33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 3 | 20241014 | 191900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20241014 | 191800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20241014 | 191700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20241014 | 191600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20241014 | 191500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20241014 | 191400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20241014 | 191300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20241014 | 191200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20241014 | 191100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20241014 | 191000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20241014 | 190900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20241014 | 190800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20241014 | 190700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20241014 | 190600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20241014 | 190500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20241014 | 190400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20241014 | 190300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20241014 | 190200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20241014 | 190100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20241014 | 190000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20241014 | 185900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20241014 | 185800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20241014 | 185700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20241014 | 185600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20241014 | 185500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20241014 | 185400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20241014 | 185300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20241014 | 185200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20241014 | 185100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20241014 | 185000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 33 | 20241014 | 184900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20241014 | 184800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20241014 | 184700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20241014 | 184600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20241014 | 184500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20241014 | 184400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20241014 | 184300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20241014 | 184200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20241014 | 184100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20241014 | 184000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20241014 | 183900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20241014 | 183800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20241014 | 183700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20241014 | 183600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20241014 | 183500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20241014 | 183400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20241014 | 183300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20241014 | 183200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20241014 | 183100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20241014 | 183000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20241014 | 182900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20241014 | 182800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20241014 | 182700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20241014 | 182600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20241014 | 182500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20241014 | 182400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20241014 | 182300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20241014 | 182200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20241014 | 182100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20241014 | 182000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 63 | 20241014 | 181900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20241014 | 181800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20241014 | 181700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20241014 | 181600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20241014 | 181500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20241014 | 181400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20241014 | 181300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20241014 | 181200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20241014 | 181100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20241014 | 181000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20241014 | 180900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20241014 | 180800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20241014 | 180700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20241014 | 180600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20241014 | 180500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20241014 | 180400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20241014 | 180300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20241014 | 180200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20241014 | 180100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20241014 | 180000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20241014 | 175900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20241014 | 175800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20241014 | 175700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20241014 | 175600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20241014 | 175500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20241014 | 175400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20241014 | 175300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20241014 | 175200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20241014 | 175100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20241014 | 175000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 93 | 20241014 | 174900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20241014 | 174800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20241014 | 174700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20241014 | 174600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20241014 | 174500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20241014 | 174400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20241014 | 174300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20241014 | 174200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20241014 | 174100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20241014 | 174000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20241014 | 173900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20241014 | 173800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20241014 | 173700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20241014 | 173600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20241014 | 173500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20241014 | 173400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20241014 | 173300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20241014 | 173200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20241014 | 173100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20241014 | 173000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20241014 | 172900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20241014 | 172800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20241014 | 172700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20241014 | 172600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20241014 | 172500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20241014 | 172400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20241014 | 172300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20241014 | 172200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20241014 | 172100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20241014 | 172000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 123 | 20241014 | 171900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20241014 | 171800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20241014 | 171700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20241014 | 171600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20241014 | 171500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20241014 | 171400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20241014 | 171300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20241014 | 171200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20241014 | 171100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20241014 | 171000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20241014 | 170900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20241014 | 170800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20241014 | 170700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20241014 | 170600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20241014 | 170500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20241014 | 170400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20241014 | 170300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20241014 | 170200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20241014 | 170100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20241014 | 170000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20241014 | 165900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20241014 | 165800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20241014 | 165700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20241014 | 165600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20241014 | 165500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20241014 | 165400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20241014 | 165300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20241014 | 165200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20241014 | 165100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20241014 | 165000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 153 | 20241014 | 164900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20241014 | 164800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20241014 | 164700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20241014 | 164600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20241014 | 164500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20241014 | 164400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20241014 | 164300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20241014 | 164200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20241014 | 164100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20241014 | 164000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20241014 | 163900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20241014 | 163800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20241014 | 163700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20241014 | 163600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20241014 | 163500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20241014 | 163400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20241014 | 163300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20241014 | 163200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20241014 | 163100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20241014 | 163000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20241014 | 162900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20241014 | 162800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20241014 | 162700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20241014 | 162600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20241014 | 162500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20241014 | 162400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20241014 | 162300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20241014 | 162200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20241014 | 162100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20241014 | 162000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 183 | 20241014 | 161900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20241014 | 161800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20241014 | 161700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20241014 | 161600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20241014 | 161500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20241014 | 161400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20241014 | 161300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20241014 | 161200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20241014 | 161100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20241014 | 161000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20241014 | 160900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20241014 | 160800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20241014 | 160700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20241014 | 160600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20241014 | 160500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20241014 | 160400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20241014 | 160300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20241014 | 160200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20241014 | 160100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20241014 | 160000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20241014 | 155900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20241014 | 155800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20241014 | 155700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20241014 | 155600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20241014 | 155500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20241014 | 155400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20241014 | 155300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20241014 | 155200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20241014 | 155100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20241014 | 155000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 213 | 20241014 | 154900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20241014 | 154800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20241014 | 154700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20241014 | 154600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20241014 | 154500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20241014 | 154400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20241014 | 154300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20241014 | 154200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20241014 | 154100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20241014 | 154000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20241014 | 153900 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20241014 | 153800 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20241014 | 153700 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20241014 | 153600 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20241014 | 153500 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20241014 | 153400 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20241014 | 153300 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20241014 | 153200 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20241014 | 153100 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20241014 | 153000 | 11256935300 | 51200 | 51200 | 51200 | 51200 | 2933 |
| 233 | 20241014 | 152900 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20241014 | 152800 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20241014 | 152700 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20241014 | 152600 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20241014 | 152500 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20241014 | 152400 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20241014 | 152300 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20241014 | 152200 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20241014 | 152100 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20241014 | 152000 | 11106765700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 243 | 20241014 | 151900 | 11106765700 | 51300 | 51200 | 51300 | 51200 | 974 |
| 244 | 20241014 | 151800 | 11056817500 | 51300 | 51200 | 51300 | 51200 | 1506 |
| 245 | 20241014 | 151700 | 10979661000 | 51200 | 51300 | 51300 | 51200 | 507 |
| 246 | 20241014 | 151600 | 10953672600 | 51300 | 51200 | 51400 | 51200 | 1516 |
| 247 | 20241014 | 151500 | 10875867400 | 51300 | 51300 | 51400 | 51200 | 2700 |
| 248 | 20241014 | 151400 | 10737353900 | 51200 | 51300 | 51300 | 51100 | 722 |
| 249 | 20241014 | 151300 | 10700329900 | 51300 | 51200 | 51300 | 51000 | 4974 |
| 250 | 20241014 | 151200 | 10446087400 | 51200 | 51200 | 51300 | 51100 | 421 |
| 251 | 20241014 | 151100 | 10424547300 | 51200 | 51300 | 51300 | 51100 | 631 |
| 252 | 20241014 | 151000 | 10392239300 | 51300 | 51100 | 51300 | 51100 | 531 |
| 253 | 20241014 | 150900 | 10365048100 | 51300 | 51200 | 51300 | 51100 | 534 |
| 254 | 20241014 | 150800 | 10337704000 | 51300 | 51300 | 51300 | 51200 | 161 |
| 255 | 20241014 | 150700 | 10329455500 | 51300 | 51200 | 51300 | 51200 | 209 |
| 256 | 20241014 | 150600 | 10318749900 | 51200 | 51200 | 51300 | 51100 | 1853 |
| 257 | 20241014 | 150500 | 10223883000 | 51200 | 51300 | 51300 | 51100 | 1295 |
| 258 | 20241014 | 150400 | 10157580400 | 51300 | 51200 | 51300 | 51200 | 194 |
| 259 | 20241014 | 150300 | 10147642200 | 51300 | 51300 | 51300 | 51200 | 463 |
| 260 | 20241014 | 150200 | 10123903400 | 51300 | 51300 | 51300 | 51200 | 115 |
| 261 | 20241014 | 150100 | 10118009600 | 51200 | 51200 | 51300 | 51200 | 331 |
| 262 | 20241014 | 150000 | 10101036700 | 51300 | 51300 | 51300 | 51200 | 180 |
| 263 | 20241014 | 145900 | 10091815500 | 51200 | 51300 | 51300 | 51200 | 850 |
| 264 | 20241014 | 145800 | 10048266400 | 51200 | 51300 | 51300 | 51200 | 436 |
| 265 | 20241014 | 145700 | 10025937900 | 51200 | 51400 | 51400 | 51200 | 223 |
| 266 | 20241014 | 145600 | 10014515200 | 51400 | 51300 | 51400 | 51200 | 2578 |
| 267 | 20241014 | 145500 | 9882284800 | 51300 | 51300 | 51400 | 51200 | 3640 |
| 268 | 20241014 | 145400 | 9695577100 | 51200 | 51300 | 51300 | 51200 | 263 |
| 269 | 20241014 | 145300 | 9682103900 | 51300 | 51300 | 51300 | 51200 | 106 |
| 270 | 20241014 | 145200 | 9676669700 | 51300 | 51300 | 51400 | 51200 | 4388 |
| 271 | 20241014 | 145100 | 9451603400 | 51300 | 51400 | 51400 | 51300 | 361 |
| 272 | 20241014 | 145000 | 9433077400 | 51400 | 51400 | 51400 | 51300 | 271 |
| 273 | 20241014 | 144900 | 9419160200 | 51400 | 51400 | 51400 | 51300 | 452 |
| 274 | 20241014 | 144800 | 9395968400 | 51400 | 51300 | 51400 | 51300 | 144 |
| 275 | 20241014 | 144700 | 9388572900 | 51400 | 51400 | 51400 | 51300 | 113 |
| 276 | 20241014 | 144600 | 9382765800 | 51300 | 51300 | 51400 | 51300 | 217 |
| 277 | 20241014 | 144500 | 9371620700 | 51300 | 51300 | 51400 | 51200 | 802 |
| 278 | 20241014 | 144400 | 9330476500 | 51300 | 51300 | 51400 | 51200 | 260 |
| 279 | 20241014 | 144300 | 9317139200 | 51400 | 51500 | 51500 | 51100 | 5479 |
| 280 | 20241014 | 144200 | 9036510500 | 51500 | 51400 | 51500 | 51400 | 119 |
| 281 | 20241014 | 144100 | 9030386400 | 51400 | 51500 | 51500 | 51400 | 112 |
| 282 | 20241014 | 144000 | 9024622100 | 51500 | 51500 | 51500 | 51300 | 543 |
| 283 | 20241014 | 143900 | 8996680200 | 51400 | 51500 | 51500 | 51300 | 1433 |
| 284 | 20241014 | 143800 | 8923031900 | 51400 | 51500 | 51500 | 51300 | 950 |
| 285 | 20241014 | 143700 | 8874127900 | 51600 | 51500 | 51600 | 51500 | 253 |
| 286 | 20241014 | 143600 | 8861082300 | 51500 | 51400 | 51600 | 51300 | 2558 |
| 287 | 20241014 | 143500 | 8729392600 | 51500 | 51400 | 51500 | 51400 | 81 |
| 288 | 20241014 | 143400 | 8725224400 | 51500 | 51600 | 51600 | 51500 | 436 |
| 289 | 20241014 | 143300 | 8702758800 | 51500 | 51600 | 51600 | 51500 | 343 |
| 290 | 20241014 | 143200 | 8685076300 | 51600 | 51600 | 51600 | 51500 | 916 |
| 291 | 20241014 | 143100 | 8637873200 | 51600 | 51500 | 51600 | 51400 | 1030 |
| 292 | 20241014 | 143000 | 8584820400 | 51500 | 51500 | 51500 | 51400 | 868 |
| 293 | 20241014 | 142900 | 8540139100 | 51500 | 51500 | 51600 | 51400 | 254 |
| 294 | 20241014 | 142800 | 8527057300 | 51500 | 51600 | 51600 | 51400 | 1466 |
| 295 | 20241014 | 142700 | 8451539500 | 51500 | 51600 | 51600 | 51500 | 906 |
| 296 | 20241014 | 142600 | 8404839100 | 51600 | 51500 | 51600 | 51500 | 1032 |
| 297 | 20241014 | 142500 | 8351600100 | 51600 | 51400 | 51600 | 51400 | 2243 |
| 298 | 20241014 | 142400 | 8236091800 | 51400 | 51300 | 51500 | 51200 | 4790 |
| 299 | 20241014 | 142300 | 7990192300 | 51300 | 51100 | 51300 | 51100 | 323 |
| 300 | 20241014 | 142200 | 7973659200 | 51200 | 51300 | 51300 | 51100 | 1077 |
| 301 | 20241014 | 142100 | 7918511000 | 51300 | 51300 | 51300 | 51200 | 650 |
| 302 | 20241014 | 142000 | 7885176700 | 51300 | 51300 | 51300 | 51100 | 210 |
| 303 | 20241014 | 141900 | 7874423900 | 51300 | 51300 | 51300 | 51200 | 491 |
| 304 | 20241014 | 141800 | 7849275500 | 51200 | 51300 | 51300 | 51200 | 498 |
| 305 | 20241014 | 141700 | 7823772500 | 51300 | 51300 | 51300 | 51200 | 463 |
| 306 | 20241014 | 141600 | 7800050500 | 51300 | 51200 | 51300 | 51100 | 1633 |
| 307 | 20241014 | 141500 | 7716439700 | 51100 | 51200 | 51200 | 51100 | 104 |
| 308 | 20241014 | 141400 | 7711119100 | 51200 | 51200 | 51200 | 51100 | 51 |
| 309 | 20241014 | 141300 | 7708510100 | 51200 | 51200 | 51200 | 51100 | 514 |
| 310 | 20241014 | 141200 | 7682210100 | 51200 | 51000 | 51200 | 51000 | 1237 |
| 311 | 20241014 | 141100 | 7618981300 | 51000 | 51100 | 51100 | 51000 | 157 |
| 312 | 20241014 | 141000 | 7610971300 | 51100 | 51100 | 51100 | 51000 | 268 |
| 313 | 20241014 | 140900 | 7597289300 | 51100 | 51100 | 51100 | 51000 | 89 |
| 314 | 20241014 | 140800 | 7592743500 | 51100 | 51200 | 51200 | 51000 | 157 |
| 315 | 20241014 | 140700 | 7584723000 | 51100 | 51100 | 51200 | 51100 | 1325 |
| 316 | 20241014 | 140600 | 7516975800 | 51200 | 51000 | 51200 | 51000 | 1305 |
| 317 | 20241014 | 140500 | 7450290000 | 51100 | 51000 | 51100 | 50900 | 1639 |
| 318 | 20241014 | 140400 | 7366696900 | 51000 | 51000 | 51000 | 50900 | 417 |
| 319 | 20241014 | 140300 | 7345446000 | 51000 | 51000 | 51000 | 50900 | 329 |
| 320 | 20241014 | 140200 | 7328669400 | 51000 | 51000 | 51000 | 50900 | 1343 |
| 321 | 20241014 | 140100 | 7260272400 | 51000 | 51000 | 51000 | 50900 | 872 |
| 322 | 20241014 | 140000 | 7215800700 | 51000 | 51000 | 51000 | 50900 | 824 |
| 323 | 20241014 | 135900 | 7173790000 | 50900 | 50700 | 50900 | 50600 | 6838 |
| 324 | 20241014 | 135800 | 6826456900 | 50800 | 50700 | 50800 | 50600 | 353 |
| 325 | 20241014 | 135700 | 6808548900 | 50700 | 50700 | 50700 | 50700 | 51 |
| 326 | 20241014 | 135600 | 6805963200 | 50700 | 50700 | 50800 | 50700 | 81 |
| 327 | 20241014 | 135500 | 6801852100 | 50700 | 50800 | 50800 | 50700 | 27 |
| 328 | 20241014 | 135400 | 6800483100 | 50700 | 50700 | 50800 | 50600 | 367 |
| 329 | 20241014 | 135300 | 6781881000 | 50600 | 50700 | 50800 | 50600 | 1678 |
| 330 | 20241014 | 135200 | 6696818000 | 50700 | 50700 | 50700 | 50700 | 62 |
| 331 | 20241014 | 135100 | 6693674600 | 50700 | 50700 | 50800 | 50600 | 365 |
| 332 | 20241014 | 135000 | 6675169700 | 50700 | 50600 | 50700 | 50600 | 136 |
| 333 | 20241014 | 134900 | 6668288000 | 50600 | 50800 | 50800 | 50600 | 176 |
| 334 | 20241014 | 134800 | 6659367800 | 50700 | 50700 | 50700 | 50700 | 146 |
| 335 | 20241014 | 134700 | 6651965600 | 50700 | 50700 | 50700 | 50600 | 306 |
| 336 | 20241014 | 134600 | 6636468100 | 50700 | 50700 | 50700 | 50700 | 134 |
| 337 | 20241014 | 134500 | 6629674300 | 50800 | 50800 | 50900 | 50700 | 831 |
| 338 | 20241014 | 134400 | 6587467700 | 50700 | 50700 | 50800 | 50700 | 1870 |
| 339 | 20241014 | 134300 | 6492479200 | 50800 | 50700 | 50800 | 50600 | 72 |
| 340 | 20241014 | 134200 | 6488827500 | 50700 | 50600 | 50700 | 50600 | 209 |
| 341 | 20241014 | 134100 | 6478232200 | 50600 | 50700 | 50800 | 50600 | 1203 |
| 342 | 20241014 | 134000 | 6417273300 | 50700 | 50600 | 50800 | 50600 | 2263 |
| 343 | 20241014 | 133900 | 6302545900 | 50600 | 50600 | 50700 | 50600 | 643 |
| 344 | 20241014 | 133800 | 6270009100 | 50600 | 50700 | 50700 | 50600 | 134 |
| 345 | 20241014 | 133700 | 6263228500 | 50700 | 50700 | 50700 | 50700 | 60 |
| 346 | 20241014 | 133600 | 6260186500 | 50700 | 50700 | 50700 | 50600 | 90 |
| 347 | 20241014 | 133500 | 6255626500 | 50700 | 50600 | 50700 | 50600 | 205 |
| 348 | 20241014 | 133400 | 6245249000 | 50500 | 50500 | 50500 | 50500 | 1 |
| 349 | 20241014 | 133300 | 6245198500 | 50400 | 50500 | 50700 | 50400 | 3183 |
| 350 | 20241014 | 133200 | 6084165100 | 50400 | 50500 | 50500 | 50400 | 142 |
| 351 | 20241014 | 133100 | 6077007800 | 50400 | 50600 | 50600 | 50400 | 157 |
| 352 | 20241014 | 133000 | 6069072000 | 50500 | 50500 | 50600 | 50500 | 698 |
| 353 | 20241014 | 132900 | 6033771700 | 50500 | 50500 | 50600 | 50400 | 429 |
| 354 | 20241014 | 132800 | 6012108000 | 50500 | 50500 | 50500 | 50500 | 72 |
| 355 | 20241014 | 132700 | 6008472000 | 50400 | 50500 | 50500 | 50400 | 56 |
| 356 | 20241014 | 132600 | 6005649100 | 50400 | 50400 | 50400 | 50400 | 0 |
| 357 | 20241014 | 132500 | 6005649100 | 50400 | 50600 | 50600 | 50400 | 172 |
| 358 | 20241014 | 132400 | 5996966500 | 50600 | 50600 | 50600 | 50400 | 33 |
| 359 | 20241014 | 132300 | 5995299300 | 50500 | 50500 | 50600 | 50500 | 56 |
| 360 | 20241014 | 132200 | 5992470000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 361 | 20241014 | 132100 | 5992470000 | 50500 | 50500 | 50500 | 50500 | 89 |
| 362 | 20241014 | 132000 | 5987975500 | 50600 | 50500 | 50600 | 50500 | 103 |
| 363 | 20241014 | 131900 | 5982770900 | 50500 | 50500 | 50600 | 50500 | 264 |
| 364 | 20241014 | 131800 | 5969437900 | 50500 | 50500 | 50600 | 50500 | 448 |
| 365 | 20241014 | 131700 | 5946813800 | 50500 | 50500 | 50600 | 50500 | 274 |
| 366 | 20241014 | 131600 | 5932964900 | 50500 | 50500 | 50600 | 50500 | 74 |
| 367 | 20241014 | 131500 | 5929227800 | 50500 | 50600 | 50600 | 50500 | 40 |
| 368 | 20241014 | 131400 | 5927207700 | 50500 | 50500 | 50600 | 50500 | 87 |
| 369 | 20241014 | 131300 | 5922814000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 370 | 20241014 | 131200 | 5922814000 | 50500 | 50500 | 50500 | 50500 | 30 |
| 371 | 20241014 | 131100 | 5921299000 | 50500 | 50500 | 50500 | 50500 | 1112 |
| 372 | 20241014 | 131000 | 5865143000 | 50500 | 50500 | 50500 | 50500 | 12 |
| 373 | 20241014 | 130900 | 5864537000 | 50500 | 50500 | 50500 | 50500 | 236 |
| 374 | 20241014 | 130800 | 5852619000 | 50500 | 50500 | 50500 | 50500 | 11 |
| 375 | 20241014 | 130700 | 5852063500 | 50500 | 50500 | 50600 | 50500 | 86 |
| 376 | 20241014 | 130600 | 5847717900 | 50600 | 50600 | 50600 | 50500 | 21 |
| 377 | 20241014 | 130500 | 5846655500 | 50600 | 50500 | 50600 | 50500 | 76 |
| 378 | 20241014 | 130400 | 5842810200 | 50600 | 50500 | 50600 | 50500 | 74 |
| 379 | 20241014 | 130300 | 5839069800 | 50600 | 50600 | 50600 | 50500 | 154 |
| 380 | 20241014 | 130200 | 5831277700 | 50600 | 50600 | 50600 | 50600 | 515 |
| 381 | 20241014 | 130100 | 5805218700 | 50600 | 50600 | 50600 | 50500 | 24 |
| 382 | 20241014 | 130000 | 5804004500 | 50500 | 50400 | 50600 | 50400 | 187 |
| 383 | 20241014 | 125900 | 5794546200 | 50600 | 50400 | 50600 | 50300 | 2239 |
| 384 | 20241014 | 125800 | 5681505500 | 50400 | 50500 | 50500 | 50300 | 1540 |
| 385 | 20241014 | 125700 | 5603897800 | 50400 | 50500 | 50500 | 50400 | 23 |
| 386 | 20241014 | 125600 | 5602738100 | 50500 | 50400 | 50500 | 50400 | 174 |
| 387 | 20241014 | 125500 | 5593958500 | 50400 | 50400 | 50500 | 50400 | 280 |
| 388 | 20241014 | 125400 | 5579836300 | 50500 | 50400 | 50500 | 50400 | 41 |
| 389 | 20241014 | 125300 | 5577766900 | 50500 | 50500 | 50500 | 50400 | 151 |
| 390 | 20241014 | 125200 | 5570143700 | 50400 | 50400 | 50400 | 50400 | 75 |
| 391 | 20241014 | 125100 | 5566363700 | 50400 | 50500 | 50500 | 50400 | 73 |
| 392 | 20241014 | 125000 | 5562684100 | 50500 | 50500 | 50500 | 50400 | 332 |
| 393 | 20241014 | 124900 | 5545938100 | 50500 | 50400 | 50500 | 50400 | 112 |
| 394 | 20241014 | 124800 | 5540293200 | 50400 | 50400 | 50500 | 50400 | 69 |
| 395 | 20241014 | 124700 | 5536814600 | 50500 | 50400 | 50500 | 50400 | 30 |
| 396 | 20241014 | 124600 | 5535302400 | 50400 | 50400 | 50400 | 50400 | 8 |
| 397 | 20241014 | 124500 | 5534899200 | 50400 | 50400 | 50400 | 50400 | 198 |
| 398 | 20241014 | 124400 | 5524920000 | 50400 | 50400 | 50400 | 50400 | 128 |
| 399 | 20241014 | 124300 | 5518468800 | 50400 | 50400 | 50500 | 50400 | 26 |
| 400 | 20241014 | 124200 | 5517158300 | 50400 | 50400 | 50400 | 50400 | 12 |
| 401 | 20241014 | 124100 | 5516553500 | 50400 | 50500 | 50500 | 50400 | 105 |
| 402 | 20241014 | 124000 | 5511261200 | 50400 | 50400 | 50500 | 50400 | 254 |
| 403 | 20241014 | 123900 | 5498457600 | 50400 | 50400 | 50400 | 50400 | 17 |
| 404 | 20241014 | 123800 | 5497600800 | 50300 | 50400 | 50400 | 50300 | 429 |
| 405 | 20241014 | 123700 | 5475984200 | 50400 | 50400 | 50400 | 50400 | 71 |
| 406 | 20241014 | 123600 | 5472405800 | 50300 | 50300 | 50400 | 50300 | 741 |
| 407 | 20241014 | 123500 | 5435063500 | 50300 | 50300 | 50300 | 50300 | 43 |
| 408 | 20241014 | 123400 | 5432900600 | 50300 | 50400 | 50400 | 50300 | 18 |
| 409 | 20241014 | 123300 | 5431993900 | 50400 | 50400 | 50400 | 50400 | 10 |
| 410 | 20241014 | 123200 | 5431489900 | 50400 | 50400 | 50400 | 50400 | 38 |
| 411 | 20241014 | 123100 | 5429574700 | 50400 | 50400 | 50400 | 50400 | 48 |
| 412 | 20241014 | 123000 | 5427155500 | 50300 | 50500 | 50500 | 50300 | 415 |
| 413 | 20241014 | 122900 | 5406242600 | 50500 | 50400 | 50500 | 50400 | 123 |
| 414 | 20241014 | 122800 | 5400042800 | 50400 | 50400 | 50500 | 50400 | 87 |
| 415 | 20241014 | 122700 | 5395657800 | 50500 | 50400 | 50500 | 50400 | 19 |
| 416 | 20241014 | 122600 | 5394698400 | 50400 | 50400 | 50400 | 50400 | 32 |
| 417 | 20241014 | 122500 | 5393085600 | 50400 | 50400 | 50400 | 50400 | 77 |
| 418 | 20241014 | 122400 | 5389204800 | 50400 | 50500 | 50500 | 50400 | 83 |
| 419 | 20241014 | 122300 | 5385018500 | 50500 | 50500 | 50500 | 50400 | 298 |
| 420 | 20241014 | 122200 | 5369976400 | 50400 | 50400 | 50400 | 50400 | 309 |
| 421 | 20241014 | 122100 | 5354402800 | 50400 | 50400 | 50400 | 50400 | 1381 |
| 422 | 20241014 | 122000 | 5284800400 | 50400 | 50400 | 50500 | 50400 | 62 |
| 423 | 20241014 | 121900 | 5281675500 | 50400 | 50400 | 50500 | 50400 | 34 |
| 424 | 20241014 | 121800 | 5279961800 | 50400 | 50400 | 50400 | 50400 | 185 |
| 425 | 20241014 | 121700 | 5270637800 | 50400 | 50500 | 50500 | 50400 | 50 |
| 426 | 20241014 | 121600 | 5268117600 | 50500 | 50400 | 50500 | 50400 | 39 |
| 427 | 20241014 | 121500 | 5266151400 | 50400 | 50500 | 50500 | 50400 | 43 |
| 428 | 20241014 | 121400 | 5263983100 | 50500 | 50400 | 50500 | 50400 | 91 |
| 429 | 20241014 | 121300 | 5259396200 | 50400 | 50500 | 50500 | 50400 | 65 |
| 430 | 20241014 | 121200 | 5256120100 | 50500 | 50400 | 50500 | 50400 | 9 |
| 431 | 20241014 | 121100 | 5255666400 | 50400 | 50400 | 50400 | 50400 | 43 |
| 432 | 20241014 | 121000 | 5253499200 | 50500 | 50400 | 50500 | 50400 | 2 |
| 433 | 20241014 | 120900 | 5253398300 | 50400 | 50400 | 50400 | 50400 | 498 |
| 434 | 20241014 | 120800 | 5228299100 | 50500 | 50500 | 50500 | 50500 | 20 |
| 435 | 20241014 | 120700 | 5227289100 | 50500 | 50500 | 50500 | 50400 | 2296 |
| 436 | 20241014 | 120600 | 5111361300 | 50500 | 50500 | 50600 | 50500 | 140 |
| 437 | 20241014 | 120500 | 5104290200 | 50600 | 50600 | 50600 | 50600 | 10 |
| 438 | 20241014 | 120400 | 5103784200 | 50600 | 50500 | 50600 | 50500 | 106 |
| 439 | 20241014 | 120300 | 5098421700 | 50500 | 50500 | 50500 | 50500 | 135 |
| 440 | 20241014 | 120200 | 5091604200 | 50500 | 50600 | 50600 | 50500 | 76 |
| 441 | 20241014 | 120100 | 5087762700 | 50600 | 50500 | 50600 | 50400 | 314 |
| 442 | 20241014 | 120000 | 5071904500 | 50500 | 50500 | 50500 | 50400 | 104 |
| 443 | 20241014 | 115900 | 5066652600 | 50500 | 50500 | 50500 | 50400 | 641 |
| 444 | 20241014 | 115800 | 5034282200 | 50500 | 50400 | 50500 | 50300 | 1076 |
| 445 | 20241014 | 115700 | 4980040800 | 50400 | 50300 | 50400 | 50300 | 98 |
| 446 | 20241014 | 115600 | 4975106600 | 50300 | 50300 | 50400 | 50300 | 176 |
| 447 | 20241014 | 115500 | 4966248800 | 50300 | 50300 | 50300 | 50300 | 398 |
| 448 | 20241014 | 115400 | 4946229400 | 50300 | 50300 | 50300 | 50300 | 29 |
| 449 | 20241014 | 115300 | 4944770700 | 50400 | 50300 | 50400 | 50300 | 9 |
| 450 | 20241014 | 115200 | 4944317500 | 50300 | 50300 | 50300 | 50300 | 188 |
| 451 | 20241014 | 115100 | 4934861100 | 50300 | 50400 | 50400 | 50300 | 71 |
| 452 | 20241014 | 115000 | 4931284000 | 50400 | 50400 | 50400 | 50300 | 218 |
| 453 | 20241014 | 114900 | 4920317600 | 50400 | 50300 | 50400 | 50300 | 89 |
| 454 | 20241014 | 114800 | 4915834500 | 50400 | 50300 | 50400 | 50300 | 166 |
| 455 | 20241014 | 114700 | 4907473500 | 50300 | 50400 | 50400 | 50300 | 50 |
| 456 | 20241014 | 114600 | 4904958300 | 50400 | 50400 | 50400 | 50300 | 27 |
| 457 | 20241014 | 114500 | 4903597800 | 50300 | 50300 | 50400 | 50300 | 110 |
| 458 | 20241014 | 114400 | 4898058000 | 50400 | 50400 | 50400 | 50300 | 37 |
| 459 | 20241014 | 114300 | 4896193600 | 50300 | 50400 | 50400 | 50300 | 444 |
| 460 | 20241014 | 114200 | 4873860200 | 50300 | 50300 | 50300 | 50300 | 541 |
| 461 | 20241014 | 114100 | 4846647900 | 50400 | 50400 | 50400 | 50400 | 12 |
| 462 | 20241014 | 114000 | 4846043100 | 50400 | 50400 | 50500 | 50400 | 25 |
| 463 | 20241014 | 113900 | 4844783000 | 50400 | 50500 | 50500 | 50400 | 165 |
| 464 | 20241014 | 113800 | 4836453800 | 50500 | 50400 | 50500 | 50300 | 1132 |
| 465 | 20241014 | 113700 | 4779405000 | 50400 | 50400 | 50400 | 50400 | 47 |
| 466 | 20241014 | 113600 | 4777036200 | 50400 | 50400 | 50400 | 50400 | 3 |
| 467 | 20241014 | 113500 | 4776885000 | 50400 | 50400 | 50400 | 50400 | 84 |
| 468 | 20241014 | 113400 | 4772651400 | 50400 | 50400 | 50400 | 50400 | 92 |
| 469 | 20241014 | 113300 | 4768014600 | 50400 | 50500 | 50500 | 50400 | 8 |
| 470 | 20241014 | 113200 | 4767610800 | 50400 | 50400 | 50500 | 50400 | 52 |
| 471 | 20241014 | 113100 | 4764989900 | 50400 | 50400 | 50500 | 50400 | 92 |
| 472 | 20241014 | 113000 | 4760351300 | 50500 | 50400 | 50500 | 50400 | 2 |
| 473 | 20241014 | 112900 | 4760250400 | 50400 | 50400 | 50400 | 50400 | 338 |
| 474 | 20241014 | 112800 | 4743215200 | 50400 | 50400 | 50400 | 50400 | 130 |
| 475 | 20241014 | 112700 | 4736663200 | 50400 | 50400 | 50400 | 50400 | 21 |
| 476 | 20241014 | 112600 | 4735604800 | 50400 | 50400 | 50500 | 50400 | 238 |
| 477 | 20241014 | 112500 | 4723589600 | 50500 | 50400 | 50500 | 50400 | 79 |
| 478 | 20241014 | 112400 | 4719605000 | 50400 | 50400 | 50400 | 50400 | 70 |
| 479 | 20241014 | 112300 | 4716077000 | 50400 | 50400 | 50500 | 50400 | 250 |
| 480 | 20241014 | 112200 | 4703476900 | 50500 | 50500 | 50500 | 50500 | 0 |
| 481 | 20241014 | 112100 | 4703476900 | 50500 | 50500 | 50500 | 50500 | 1 |
| 482 | 20241014 | 112000 | 4703426400 | 50400 | 50400 | 50400 | 50400 | 532 |
| 483 | 20241014 | 111900 | 4676613600 | 50500 | 50500 | 50500 | 50400 | 81 |
| 484 | 20241014 | 111800 | 4672525000 | 50500 | 50500 | 50500 | 50400 | 72 |
| 485 | 20241014 | 111700 | 4668890200 | 50500 | 50400 | 50500 | 50400 | 72 |
| 486 | 20241014 | 111600 | 4665258700 | 50300 | 50400 | 50400 | 50300 | 1022 |
| 487 | 20241014 | 111500 | 4613761600 | 50400 | 50300 | 50400 | 50300 | 11 |
| 488 | 20241014 | 111400 | 4613207400 | 50400 | 50200 | 50400 | 50200 | 3563 |
| 489 | 20241014 | 111300 | 4434158000 | 50200 | 50200 | 50200 | 50200 | 202 |
| 490 | 20241014 | 111200 | 4424017600 | 50300 | 50300 | 50300 | 50300 | 73 |
| 491 | 20241014 | 111100 | 4420345700 | 50300 | 50200 | 50300 | 50200 | 194 |
| 492 | 20241014 | 111000 | 4410606500 | 50200 | 50300 | 50300 | 50200 | 978 |
| 493 | 20241014 | 110900 | 4361450900 | 50300 | 50300 | 50400 | 50300 | 303 |
| 494 | 20241014 | 110800 | 4346209500 | 50300 | 50400 | 50400 | 50300 | 163 |
| 495 | 20241014 | 110700 | 4338010400 | 50300 | 50300 | 50400 | 50300 | 858 |
| 496 | 20241014 | 110600 | 4294850100 | 50300 | 50300 | 50400 | 50300 | 138 |
| 497 | 20241014 | 110500 | 4287905200 | 50400 | 50300 | 50400 | 50300 | 100 |
| 498 | 20241014 | 110400 | 4282871700 | 50300 | 50300 | 50400 | 50300 | 120 |
| 499 | 20241014 | 110300 | 4276833600 | 50300 | 50400 | 50400 | 50300 | 43 |
| 500 | 20241014 | 110200 | 4274669800 | 50400 | 50300 | 50400 | 50300 | 86 |
| 501 | 20241014 | 110100 | 4270339700 | 50300 | 50400 | 50400 | 50300 | 253 |
| 502 | 20241014 | 110000 | 4257613400 | 50400 | 50400 | 50400 | 50300 | 157 |
| 503 | 20241014 | 105900 | 4249712500 | 50300 | 50400 | 50400 | 50300 | 52 |
| 504 | 20241014 | 105800 | 4247095000 | 50400 | 50300 | 50400 | 50300 | 130 |
| 505 | 20241014 | 105700 | 4240548800 | 50400 | 50300 | 50400 | 50300 | 24 |
| 506 | 20241014 | 105600 | 4239339700 | 50300 | 50300 | 50400 | 50300 | 292 |
| 507 | 20241014 | 105500 | 4224652000 | 50300 | 50300 | 50400 | 50300 | 61 |
| 508 | 20241014 | 105400 | 4221583400 | 50300 | 50300 | 50300 | 50200 | 374 |
| 509 | 20241014 | 105300 | 4202776300 | 50300 | 50400 | 50400 | 50300 | 141 |
| 510 | 20241014 | 105200 | 4195683000 | 50400 | 50300 | 50400 | 50300 | 66 |
| 511 | 20241014 | 105100 | 4192362500 | 50300 | 50300 | 50400 | 50200 | 4165 |
| 512 | 20241014 | 105000 | 3982934300 | 50400 | 50300 | 50400 | 50300 | 45 |
| 513 | 20241014 | 104900 | 3980669300 | 50300 | 50400 | 50400 | 50300 | 30 |
| 514 | 20241014 | 104800 | 3979160100 | 50300 | 50300 | 50400 | 50300 | 284 |
| 515 | 20241014 | 104700 | 3964861000 | 50400 | 50400 | 50400 | 50300 | 733 |
| 516 | 20241014 | 104600 | 3927925100 | 50300 | 50300 | 50400 | 50300 | 190 |
| 517 | 20241014 | 104500 | 3918358100 | 50300 | 50400 | 50400 | 50300 | 404 |
| 518 | 20241014 | 104400 | 3898017400 | 50400 | 50400 | 50400 | 50300 | 67 |
| 519 | 20241014 | 104300 | 3894643300 | 50400 | 50500 | 50500 | 50300 | 358 |
| 520 | 20241014 | 104200 | 3876598600 | 50400 | 50400 | 50400 | 50300 | 1957 |
| 521 | 20241014 | 104100 | 3777974600 | 50400 | 50300 | 50400 | 50300 | 199 |
| 522 | 20241014 | 104000 | 3767950800 | 50400 | 50300 | 50400 | 50300 | 89 |
| 523 | 20241014 | 103900 | 3763471800 | 50400 | 50300 | 50400 | 50300 | 184 |
| 524 | 20241014 | 103800 | 3754216500 | 50300 | 50400 | 50400 | 50300 | 578 |
| 525 | 20241014 | 103700 | 3725141900 | 50400 | 50300 | 50400 | 50300 | 126 |
| 526 | 20241014 | 103600 | 3718796000 | 50300 | 50300 | 50400 | 50300 | 589 |
| 527 | 20241014 | 103500 | 3689163600 | 50300 | 50300 | 50400 | 50300 | 74 |
| 528 | 20241014 | 103400 | 3685441300 | 50300 | 50400 | 50400 | 50300 | 243 |
| 529 | 20241014 | 103300 | 3673215300 | 50300 | 50400 | 50400 | 50300 | 33 |
| 530 | 20241014 | 103200 | 3671555200 | 50400 | 50400 | 50400 | 50300 | 171 |
| 531 | 20241014 | 103100 | 3662952100 | 50400 | 50300 | 50400 | 50300 | 350 |
| 532 | 20241014 | 103000 | 3645345300 | 50400 | 50300 | 50400 | 50300 | 2151 |
| 533 | 20241014 | 102900 | 3537149300 | 50300 | 50400 | 50400 | 50300 | 323 |
| 534 | 20241014 | 102800 | 3520889400 | 50300 | 50300 | 50300 | 50300 | 113 |
| 535 | 20241014 | 102700 | 3515205500 | 50400 | 50400 | 50400 | 50300 | 278 |
| 536 | 20241014 | 102600 | 3501205900 | 50300 | 50300 | 50300 | 50300 | 142 |
| 537 | 20241014 | 102500 | 3494063300 | 50400 | 50400 | 50500 | 50300 | 7679 |
| 538 | 20241014 | 102400 | 3107190600 | 50400 | 50400 | 50500 | 50400 | 656 |
| 539 | 20241014 | 102300 | 3074128000 | 50400 | 50400 | 50500 | 50400 | 115 |
| 540 | 20241014 | 102200 | 3068331000 | 50500 | 50400 | 50500 | 50400 | 560 |
| 541 | 20241014 | 102100 | 3040105500 | 50400 | 50500 | 50500 | 50400 | 189 |
| 542 | 20241014 | 102000 | 3030566300 | 50400 | 50500 | 50500 | 50400 | 1275 |
| 543 | 20241014 | 101900 | 2966203700 | 50400 | 50500 | 50500 | 50400 | 72 |
| 544 | 20241014 | 101800 | 2962570200 | 50500 | 50500 | 50500 | 50400 | 2118 |
| 545 | 20241014 | 101700 | 2855628600 | 50600 | 50700 | 50700 | 50500 | 864 |
| 546 | 20241014 | 101600 | 2811919900 | 50600 | 50700 | 50700 | 50600 | 114 |
| 547 | 20241014 | 101500 | 2806140600 | 50600 | 50700 | 50700 | 50600 | 171 |
| 548 | 20241014 | 101400 | 2797472900 | 50700 | 50600 | 50700 | 50600 | 855 |
| 549 | 20241014 | 101300 | 2754152300 | 50700 | 50700 | 50700 | 50600 | 811 |
| 550 | 20241014 | 101200 | 2713042700 | 50600 | 50600 | 50700 | 50600 | 335 |
| 551 | 20241014 | 101100 | 2696091500 | 50600 | 50600 | 50700 | 50600 | 886 |
| 552 | 20241014 | 101000 | 2651259800 | 50600 | 50700 | 50700 | 50600 | 51 |
| 553 | 20241014 | 100900 | 2648678500 | 50600 | 50600 | 50700 | 50600 | 68 |
| 554 | 20241014 | 100800 | 2645236600 | 50600 | 50600 | 50700 | 50600 | 1662 |
| 555 | 20241014 | 100700 | 2561138500 | 50700 | 50700 | 50700 | 50600 | 10 |
| 556 | 20241014 | 100600 | 2560631900 | 50700 | 50700 | 50700 | 50600 | 90 |
| 557 | 20241014 | 100500 | 2556074500 | 50700 | 50700 | 50700 | 50700 | 18 |
| 558 | 20241014 | 100400 | 2555161900 | 50700 | 50700 | 50700 | 50600 | 4495 |
| 559 | 20241014 | 100300 | 2327313000 | 50800 | 50800 | 50800 | 50700 | 68 |
| 560 | 20241014 | 100200 | 2323861200 | 50800 | 50800 | 50800 | 50700 | 96 |
| 561 | 20241014 | 100100 | 2318989400 | 50800 | 50700 | 50800 | 50700 | 188 |
| 562 | 20241014 | 100000 | 2309451900 | 50700 | 50800 | 50800 | 50700 | 637 |
| 563 | 20241014 | 095900 | 2277101600 | 50800 | 50700 | 50800 | 50700 | 122 |
| 564 | 20241014 | 095800 | 2270910000 | 50800 | 50800 | 50800 | 50700 | 22 |
| 565 | 20241014 | 095700 | 2269794100 | 50800 | 50800 | 50800 | 50700 | 57 |
| 566 | 20241014 | 095600 | 2266900800 | 50800 | 50800 | 50800 | 50700 | 434 |
| 567 | 20241014 | 095500 | 2244858200 | 50800 | 50800 | 50800 | 50700 | 137 |
| 568 | 20241014 | 095400 | 2237911900 | 50800 | 50800 | 50800 | 50700 | 36 |
| 569 | 20241014 | 095300 | 2236083200 | 50700 | 50700 | 50800 | 50700 | 60 |
| 570 | 20241014 | 095200 | 2233040900 | 50700 | 50700 | 50800 | 50700 | 213 |
| 571 | 20241014 | 095100 | 2222231800 | 50700 | 50800 | 50800 | 50700 | 597 |
| 572 | 20241014 | 095000 | 2191908500 | 50800 | 50800 | 50900 | 50700 | 141 |
| 573 | 20241014 | 094900 | 2184744500 | 50900 | 50700 | 50900 | 50700 | 45 |
| 574 | 20241014 | 094800 | 2182461600 | 50700 | 50800 | 50800 | 50700 | 635 |
| 575 | 20241014 | 094700 | 2150208400 | 50800 | 50800 | 50800 | 50800 | 32 |
| 576 | 20241014 | 094600 | 2148582800 | 50800 | 50800 | 50900 | 50700 | 319 |
| 577 | 20241014 | 094500 | 2132381700 | 50900 | 51000 | 51000 | 50800 | 371 |
| 578 | 20241014 | 094400 | 2113500800 | 51000 | 50900 | 51000 | 50900 | 600 |
| 579 | 20241014 | 094300 | 2082930500 | 51000 | 50900 | 51000 | 50800 | 2812 |
| 580 | 20241014 | 094200 | 1939649700 | 50800 | 50600 | 50800 | 50600 | 531 |
| 581 | 20241014 | 094100 | 1912682500 | 50700 | 50800 | 50900 | 50600 | 1025 |
| 582 | 20241014 | 094000 | 1860664600 | 50800 | 50700 | 50800 | 50600 | 641 |
| 583 | 20241014 | 093900 | 1828124000 | 50700 | 50700 | 50700 | 50600 | 44 |
| 584 | 20241014 | 093800 | 1825893800 | 50700 | 50600 | 50700 | 50600 | 91 |
| 585 | 20241014 | 093700 | 1821285300 | 50600 | 50700 | 50700 | 50600 | 53 |
| 586 | 20241014 | 093600 | 1818603100 | 50700 | 50700 | 50800 | 50600 | 2054 |
| 587 | 20241014 | 093500 | 1714419500 | 50800 | 50800 | 50800 | 50800 | 4 |
| 588 | 20241014 | 093400 | 1714216300 | 50800 | 50700 | 50800 | 50600 | 611 |
| 589 | 20241014 | 093300 | 1683217500 | 50700 | 50600 | 50700 | 50600 | 35 |
| 590 | 20241014 | 093200 | 1681444800 | 50700 | 50700 | 50700 | 50600 | 122 |
| 591 | 20241014 | 093100 | 1675261600 | 50700 | 50600 | 50800 | 50600 | 129 |
| 592 | 20241014 | 093000 | 1668713100 | 50600 | 50900 | 50900 | 50600 | 340 |
| 593 | 20241014 | 092900 | 1651474000 | 50700 | 50700 | 50900 | 50700 | 501 |
| 594 | 20241014 | 092800 | 1626000000 | 50800 | 50900 | 50900 | 50600 | 1938 |
| 595 | 20241014 | 092700 | 1527753300 | 50900 | 50900 | 50900 | 50700 | 280 |
| 596 | 20241014 | 092600 | 1513512100 | 50700 | 50800 | 50900 | 50700 | 1077 |
| 597 | 20241014 | 092500 | 1458766200 | 50800 | 50800 | 50800 | 50700 | 330 |
| 598 | 20241014 | 092400 | 1442016300 | 50800 | 50800 | 50800 | 50800 | 47 |
| 599 | 20241014 | 092300 | 1439628700 | 50600 | 50800 | 50800 | 50600 | 307 |
| 600 | 20241014 | 092200 | 1424058300 | 50800 | 50800 | 50800 | 50600 | 113 |
| 601 | 20241014 | 092100 | 1418321700 | 50800 | 50800 | 50800 | 50600 | 351 |
| 602 | 20241014 | 092000 | 1400503300 | 50600 | 50500 | 50900 | 50500 | 1386 |
| 603 | 20241014 | 091900 | 1330189900 | 50500 | 50500 | 50600 | 50400 | 322 |
| 604 | 20241014 | 091800 | 1313932600 | 50500 | 50500 | 50700 | 50400 | 267 |
| 605 | 20241014 | 091700 | 1300451000 | 50700 | 50400 | 50700 | 50400 | 1170 |
| 606 | 20241014 | 091600 | 1241324100 | 50400 | 50500 | 50500 | 50400 | 708 |
| 607 | 20241014 | 091500 | 1205611900 | 50600 | 50600 | 50600 | 50400 | 3263 |
| 608 | 20241014 | 091400 | 1040815500 | 50600 | 50600 | 50600 | 50500 | 529 |
| 609 | 20241014 | 091300 | 1014057600 | 50600 | 50700 | 50700 | 50600 | 1067 |
| 610 | 20241014 | 091200 | 960023200 | 50600 | 50600 | 50800 | 50600 | 1913 |
| 611 | 20241014 | 091100 | 863002500 | 50700 | 50700 | 50700 | 50600 | 56 |
| 612 | 20241014 | 091000 | 860165600 | 50700 | 50700 | 50800 | 50600 | 199 |
| 613 | 20241014 | 090900 | 850082200 | 50600 | 50700 | 50700 | 50500 | 3186 |
| 614 | 20241014 | 090800 | 688797100 | 50700 | 50800 | 50900 | 50700 | 2187 |
| 615 | 20241014 | 090700 | 577574500 | 50700 | 50900 | 50900 | 50700 | 796 |
| 616 | 20241014 | 090600 | 537100700 | 50900 | 50800 | 50900 | 50600 | 656 |
| 617 | 20241014 | 090500 | 503750100 | 50800 | 50800 | 51000 | 50600 | 1719 |
| 618 | 20241014 | 090400 | 416357300 | 50800 | 50700 | 50800 | 50600 | 958 |
| 619 | 20241014 | 090300 | 367786800 | 50700 | 50800 | 50800 | 50600 | 337 |
| 620 | 20241014 | 090200 | 350701200 | 50800 | 50500 | 50800 | 50500 | 4528 |
| 621 | 20241014 | 090100 | 121827500 | 50500 | 50500 | 50600 | 50300 | 596 |
| 622 | 20241014 | 090000 | 91774300 | 50300 | 50400 | 50600 | 50300 | 1659 |