32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 3 | 20230721 | 190700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20230721 | 190600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20230721 | 190500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20230721 | 190400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20230721 | 190300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20230721 | 190200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20230721 | 190100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20230721 | 190000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20230721 | 185900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20230721 | 185800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20230721 | 185700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20230721 | 185600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20230721 | 185500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20230721 | 185400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20230721 | 185300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20230721 | 185200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20230721 | 185100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20230721 | 185000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20230721 | 184900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20230721 | 184800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20230721 | 184700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20230721 | 184600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20230721 | 184500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20230721 | 184400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20230721 | 184300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20230721 | 184200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20230721 | 184100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20230721 | 184000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20230721 | 183900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20230721 | 183800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 33 | 20230721 | 183700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20230721 | 183600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20230721 | 183500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20230721 | 183400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20230721 | 183300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20230721 | 183200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20230721 | 183100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20230721 | 183000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20230721 | 182900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20230721 | 182800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20230721 | 182700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20230721 | 182600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20230721 | 182500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20230721 | 182400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20230721 | 182300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20230721 | 182200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20230721 | 182100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20230721 | 182000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20230721 | 181900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20230721 | 181800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20230721 | 181700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20230721 | 181600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20230721 | 181500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20230721 | 181400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20230721 | 181300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20230721 | 181200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20230721 | 181100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20230721 | 181000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20230721 | 180900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20230721 | 180800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 63 | 20230721 | 180700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20230721 | 180600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20230721 | 180500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20230721 | 180400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20230721 | 180300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20230721 | 180200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20230721 | 180100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20230721 | 180000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20230721 | 175900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20230721 | 175800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20230721 | 175700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20230721 | 175600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20230721 | 175500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20230721 | 175400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20230721 | 175300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20230721 | 175200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20230721 | 175100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20230721 | 175000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20230721 | 174900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20230721 | 174800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20230721 | 174700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20230721 | 174600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20230721 | 174500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20230721 | 174400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20230721 | 174300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20230721 | 174200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20230721 | 174100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20230721 | 174000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20230721 | 173900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20230721 | 173800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 93 | 20230721 | 173700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20230721 | 173600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20230721 | 173500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20230721 | 173400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20230721 | 173300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20230721 | 173200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20230721 | 173100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20230721 | 173000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20230721 | 172900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20230721 | 172800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20230721 | 172700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20230721 | 172600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20230721 | 172500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20230721 | 172400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20230721 | 172300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20230721 | 172200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20230721 | 172100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20230721 | 172000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20230721 | 171900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20230721 | 171800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20230721 | 171700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20230721 | 171600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20230721 | 171500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20230721 | 171400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20230721 | 171300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20230721 | 171200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20230721 | 171100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20230721 | 171000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20230721 | 170900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20230721 | 170800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 123 | 20230721 | 170700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20230721 | 170600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20230721 | 170500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20230721 | 170400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20230721 | 170300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20230721 | 170200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20230721 | 170100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20230721 | 170000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20230721 | 165900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20230721 | 165800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20230721 | 165700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20230721 | 165600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20230721 | 165500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20230721 | 165400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20230721 | 165300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20230721 | 165200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20230721 | 165100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20230721 | 165000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20230721 | 164900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20230721 | 164800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20230721 | 164700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20230721 | 164600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20230721 | 164500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20230721 | 164400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20230721 | 164300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20230721 | 164200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20230721 | 164100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20230721 | 164000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20230721 | 163900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20230721 | 163800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 153 | 20230721 | 163700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20230721 | 163600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20230721 | 163500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20230721 | 163400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20230721 | 163300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20230721 | 163200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20230721 | 163100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20230721 | 163000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20230721 | 162900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20230721 | 162800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20230721 | 162700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20230721 | 162600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20230721 | 162500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20230721 | 162400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20230721 | 162300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20230721 | 162200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20230721 | 162100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20230721 | 162000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20230721 | 161900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20230721 | 161800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20230721 | 161700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20230721 | 161600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20230721 | 161500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20230721 | 161400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20230721 | 161300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20230721 | 161200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20230721 | 161100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20230721 | 161000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20230721 | 160900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20230721 | 160800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 183 | 20230721 | 160700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20230721 | 160600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20230721 | 160500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20230721 | 160400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20230721 | 160300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20230721 | 160200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20230721 | 160100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20230721 | 160000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20230721 | 155900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20230721 | 155800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20230721 | 155700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20230721 | 155600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20230721 | 155500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20230721 | 155400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20230721 | 155300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20230721 | 155200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20230721 | 155100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20230721 | 155000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20230721 | 154900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20230721 | 154800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20230721 | 154700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20230721 | 154600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20230721 | 154500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20230721 | 154400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20230721 | 154300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20230721 | 154200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20230721 | 154100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20230721 | 154000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20230721 | 153900 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20230721 | 153800 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 213 | 20230721 | 153700 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20230721 | 153600 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20230721 | 153500 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20230721 | 153400 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20230721 | 153300 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20230721 | 153200 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20230721 | 153100 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20230721 | 153000 | 5753643180 | 16310 | 16310 | 16310 | 16310 | 6387 |
| 221 | 20230721 | 152900 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230721 | 152800 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230721 | 152700 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230721 | 152600 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230721 | 152500 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230721 | 152400 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230721 | 152300 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230721 | 152200 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230721 | 152100 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230721 | 152000 | 5649471210 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230721 | 151900 | 5649471210 | 16280 | 16280 | 16290 | 16270 | 889 |
| 232 | 20230721 | 151800 | 5634998680 | 16280 | 16270 | 16290 | 16260 | 3425 |
| 233 | 20230721 | 151700 | 5579236600 | 16270 | 16260 | 16280 | 16260 | 432 |
| 234 | 20230721 | 151600 | 5572209230 | 16260 | 16260 | 16260 | 16260 | 327 |
| 235 | 20230721 | 151500 | 5566892210 | 16260 | 16240 | 16260 | 16220 | 1594 |
| 236 | 20230721 | 151400 | 5540996170 | 16250 | 16260 | 16280 | 16250 | 1669 |
| 237 | 20230721 | 151300 | 5513857220 | 16260 | 16250 | 16260 | 16230 | 460 |
| 238 | 20230721 | 151200 | 5506384390 | 16250 | 16260 | 16280 | 16250 | 756 |
| 239 | 20230721 | 151100 | 5494093630 | 16280 | 16260 | 16280 | 16260 | 406 |
| 240 | 20230721 | 151000 | 5487491950 | 16290 | 16250 | 16290 | 16250 | 131 |
| 241 | 20230721 | 150900 | 5485360100 | 16290 | 16240 | 16290 | 16240 | 174 |
| 242 | 20230721 | 150800 | 5482528140 | 16290 | 16250 | 16290 | 16240 | 2298 |
| 243 | 20230721 | 150700 | 5445185640 | 16240 | 16240 | 16250 | 16230 | 930 |
| 244 | 20230721 | 150600 | 5430082690 | 16210 | 16240 | 16240 | 16200 | 112 |
| 245 | 20230721 | 150500 | 5428265520 | 16190 | 16240 | 16250 | 16190 | 5435 |
| 246 | 20230721 | 150400 | 5340232730 | 16240 | 16240 | 16250 | 16240 | 180 |
| 247 | 20230721 | 150300 | 5337308880 | 16210 | 16220 | 16240 | 16210 | 351 |
| 248 | 20230721 | 150200 | 5331616060 | 16220 | 16250 | 16250 | 16210 | 276 |
| 249 | 20230721 | 150100 | 5327134510 | 16240 | 16220 | 16250 | 16210 | 621 |
| 250 | 20230721 | 150000 | 5317047650 | 16210 | 16210 | 16220 | 16210 | 548 |
| 251 | 20230721 | 145900 | 5308161130 | 16210 | 16300 | 16300 | 16200 | 273 |
| 252 | 20230721 | 145800 | 5303734660 | 16190 | 16250 | 16300 | 16190 | 5259 |
| 253 | 20230721 | 145700 | 5218525720 | 16240 | 16240 | 16250 | 16200 | 11463 |
| 254 | 20230721 | 145600 | 5032708750 | 16250 | 16240 | 16300 | 16240 | 291 |
| 255 | 20230721 | 145500 | 5027975870 | 16220 | 16220 | 16260 | 16220 | 2591 |
| 256 | 20230721 | 145400 | 4985946650 | 16220 | 16260 | 16290 | 16220 | 2166 |
| 257 | 20230721 | 145300 | 4950747330 | 16260 | 16280 | 16300 | 16260 | 590 |
| 258 | 20230721 | 145200 | 4941148240 | 16280 | 16270 | 16300 | 16270 | 492 |
| 259 | 20230721 | 145100 | 4933134310 | 16270 | 16270 | 16300 | 16270 | 382 |
| 260 | 20230721 | 145000 | 4926918840 | 16270 | 16290 | 16290 | 16270 | 191 |
| 261 | 20230721 | 144900 | 4923811070 | 16290 | 16270 | 16300 | 16270 | 464 |
| 262 | 20230721 | 144800 | 4916251570 | 16270 | 16280 | 16280 | 16270 | 197 |
| 263 | 20230721 | 144700 | 4913045720 | 16270 | 16300 | 16300 | 16270 | 190 |
| 264 | 20230721 | 144600 | 4909952320 | 16270 | 16300 | 16300 | 16270 | 960 |
| 265 | 20230721 | 144500 | 4894315910 | 16300 | 16270 | 16300 | 16270 | 196 |
| 266 | 20230721 | 144400 | 4891124680 | 16300 | 16270 | 16300 | 16260 | 302 |
| 267 | 20230721 | 144300 | 4886207680 | 16270 | 16300 | 16300 | 16260 | 991 |
| 268 | 20230721 | 144200 | 4870067910 | 16290 | 16290 | 16300 | 16290 | 551 |
| 269 | 20230721 | 144100 | 4861089900 | 16300 | 16300 | 16300 | 16290 | 132 |
| 270 | 20230721 | 144000 | 4858939010 | 16300 | 16300 | 16300 | 16290 | 490 |
| 271 | 20230721 | 143900 | 4850953910 | 16300 | 16290 | 16300 | 16290 | 256 |
| 272 | 20230721 | 143800 | 4846782530 | 16300 | 16300 | 16300 | 16270 | 746 |
| 273 | 20230721 | 143700 | 4834624860 | 16300 | 16290 | 16300 | 16260 | 261 |
| 274 | 20230721 | 143600 | 4830376740 | 16260 | 16260 | 16300 | 16260 | 162 |
| 275 | 20230721 | 143500 | 4827741820 | 16260 | 16290 | 16290 | 16260 | 415 |
| 276 | 20230721 | 143400 | 4820989000 | 16240 | 16300 | 16300 | 16240 | 1013 |
| 277 | 20230721 | 143300 | 4804537170 | 16240 | 16230 | 16300 | 16230 | 584 |
| 278 | 20230721 | 143200 | 4795033320 | 16230 | 16280 | 16290 | 16230 | 1672 |
| 279 | 20230721 | 143100 | 4767839560 | 16250 | 16280 | 16280 | 16250 | 88 |
| 280 | 20230721 | 143000 | 4766409080 | 16280 | 16260 | 16280 | 16260 | 171 |
| 281 | 20230721 | 142900 | 4763628040 | 16280 | 16280 | 16290 | 16280 | 153 |
| 282 | 20230721 | 142800 | 4761136650 | 16290 | 16290 | 16290 | 16270 | 83 |
| 283 | 20230721 | 142700 | 4759786000 | 16290 | 16250 | 16290 | 16250 | 157 |
| 284 | 20230721 | 142600 | 4757234230 | 16280 | 16270 | 16290 | 16240 | 353 |
| 285 | 20230721 | 142500 | 4751493240 | 16290 | 16290 | 16290 | 16270 | 180 |
| 286 | 20230721 | 142400 | 4748563180 | 16290 | 16250 | 16290 | 16250 | 347 |
| 287 | 20230721 | 142300 | 4742922610 | 16260 | 16250 | 16260 | 16250 | 1078 |
| 288 | 20230721 | 142200 | 4725395050 | 16250 | 16260 | 16260 | 16250 | 79 |
| 289 | 20230721 | 142100 | 4724111250 | 16240 | 16240 | 16260 | 16230 | 194 |
| 290 | 20230721 | 142000 | 4720961310 | 16240 | 16260 | 16260 | 16230 | 112 |
| 291 | 20230721 | 141900 | 4719142350 | 16260 | 16290 | 16290 | 16250 | 320 |
| 292 | 20230721 | 141800 | 4713938870 | 16250 | 16290 | 16290 | 16240 | 386 |
| 293 | 20230721 | 141700 | 4707660090 | 16290 | 16290 | 16290 | 16220 | 81 |
| 294 | 20230721 | 141600 | 4706345570 | 16210 | 16210 | 16290 | 16210 | 247 |
| 295 | 20230721 | 141500 | 4702339140 | 16290 | 16240 | 16290 | 16200 | 4433 |
| 296 | 20230721 | 141400 | 4630307230 | 16240 | 16200 | 16240 | 16200 | 7705 |
| 297 | 20230721 | 141300 | 4505404730 | 16200 | 16200 | 16200 | 16190 | 570 |
| 298 | 20230721 | 141200 | 4496172040 | 16210 | 16200 | 16210 | 16200 | 415 |
| 299 | 20230721 | 141100 | 4489446340 | 16210 | 16210 | 16220 | 16200 | 718 |
| 300 | 20230721 | 141000 | 4477808690 | 16210 | 16220 | 16220 | 16200 | 659 |
| 301 | 20230721 | 140900 | 4467127930 | 16220 | 16220 | 16220 | 16210 | 188 |
| 302 | 20230721 | 140800 | 4464078580 | 16220 | 16250 | 16250 | 16220 | 176 |
| 303 | 20230721 | 140700 | 4461223000 | 16230 | 16230 | 16240 | 16230 | 143 |
| 304 | 20230721 | 140600 | 4458901500 | 16220 | 16220 | 16230 | 16220 | 314 |
| 305 | 20230721 | 140500 | 4453806750 | 16220 | 16230 | 16230 | 16220 | 99 |
| 306 | 20230721 | 140400 | 4452200700 | 16220 | 16230 | 16230 | 16220 | 280 |
| 307 | 20230721 | 140300 | 4447657310 | 16230 | 16240 | 16240 | 16220 | 987 |
| 308 | 20230721 | 140200 | 4431630020 | 16240 | 16250 | 16250 | 16230 | 196 |
| 309 | 20230721 | 140100 | 4428447610 | 16250 | 16230 | 16250 | 16230 | 33 |
| 310 | 20230721 | 140000 | 4427911500 | 16250 | 16280 | 16280 | 16250 | 264 |
| 311 | 20230721 | 135900 | 4423619060 | 16290 | 16260 | 16290 | 16210 | 193 |
| 312 | 20230721 | 135800 | 4420481030 | 16300 | 16270 | 16300 | 16270 | 61 |
| 313 | 20230721 | 135700 | 4419488230 | 16240 | 16230 | 16240 | 16200 | 203 |
| 314 | 20230721 | 135600 | 4416196190 | 16200 | 16210 | 16220 | 16200 | 1045 |
| 315 | 20230721 | 135500 | 4399263890 | 16220 | 16210 | 16250 | 16210 | 189 |
| 316 | 20230721 | 135400 | 4396199030 | 16220 | 16220 | 16220 | 16210 | 413 |
| 317 | 20230721 | 135300 | 4389503740 | 16220 | 16200 | 16220 | 16200 | 453 |
| 318 | 20230721 | 135200 | 4382161030 | 16200 | 16220 | 16250 | 16200 | 5221 |
| 319 | 20230721 | 135100 | 4297556920 | 16220 | 16220 | 16230 | 16220 | 456 |
| 320 | 20230721 | 135000 | 4290160590 | 16230 | 16250 | 16250 | 16230 | 436 |
| 321 | 20230721 | 134900 | 4283077320 | 16250 | 16220 | 16250 | 16220 | 110 |
| 322 | 20230721 | 134800 | 4281291590 | 16220 | 16210 | 16220 | 16210 | 1203 |
| 323 | 20230721 | 134700 | 4261786560 | 16210 | 16240 | 16250 | 16210 | 3647 |
| 324 | 20230721 | 134600 | 4202611470 | 16250 | 16240 | 16250 | 16240 | 1289 |
| 325 | 20230721 | 134500 | 4181674930 | 16250 | 16250 | 16260 | 16250 | 834 |
| 326 | 20230721 | 134400 | 4168122410 | 16250 | 16270 | 16270 | 16250 | 221 |
| 327 | 20230721 | 134300 | 4164531140 | 16270 | 16270 | 16280 | 16240 | 840 |
| 328 | 20230721 | 134200 | 4150876610 | 16270 | 16290 | 16300 | 16250 | 454 |
| 329 | 20230721 | 134100 | 4143488490 | 16300 | 16300 | 16300 | 16300 | 2 |
| 330 | 20230721 | 134000 | 4143455890 | 16300 | 16240 | 16300 | 16240 | 669 |
| 331 | 20230721 | 133900 | 4132588530 | 16230 | 16250 | 16260 | 16230 | 2569 |
| 332 | 20230721 | 133800 | 4090868860 | 16250 | 16250 | 16260 | 16250 | 4006 |
| 333 | 20230721 | 133700 | 4025771340 | 16250 | 16280 | 16280 | 16250 | 4050 |
| 334 | 20230721 | 133600 | 3959878430 | 16290 | 16290 | 16290 | 16290 | 286 |
| 335 | 20230721 | 133500 | 3955219490 | 16290 | 16290 | 16300 | 16290 | 262 |
| 336 | 20230721 | 133400 | 3950951210 | 16280 | 16290 | 16290 | 16280 | 174 |
| 337 | 20230721 | 133300 | 3948117270 | 16290 | 16290 | 16290 | 16290 | 469 |
| 338 | 20230721 | 133200 | 3940477260 | 16280 | 16290 | 16290 | 16280 | 1128 |
| 339 | 20230721 | 133100 | 3922112880 | 16290 | 16290 | 16290 | 16290 | 10 |
| 340 | 20230721 | 133000 | 3921949980 | 16290 | 16290 | 16290 | 16280 | 247 |
| 341 | 20230721 | 132900 | 3917926940 | 16290 | 16280 | 16290 | 16280 | 207 |
| 342 | 20230721 | 132800 | 3914556730 | 16280 | 16270 | 16280 | 16270 | 120 |
| 343 | 20230721 | 132700 | 3912603600 | 16260 | 16290 | 16290 | 16260 | 215 |
| 344 | 20230721 | 132600 | 3909103680 | 16260 | 16260 | 16290 | 16260 | 1321 |
| 345 | 20230721 | 132500 | 3887619120 | 16260 | 16260 | 16280 | 16250 | 973 |
| 346 | 20230721 | 132400 | 3871796980 | 16260 | 16280 | 16280 | 16260 | 51 |
| 347 | 20230721 | 132300 | 3870967620 | 16290 | 16260 | 16290 | 16260 | 175 |
| 348 | 20230721 | 132200 | 3868120620 | 16260 | 16270 | 16280 | 16260 | 4262 |
| 349 | 20230721 | 132100 | 3798793920 | 16280 | 16300 | 16320 | 16280 | 3331 |
| 350 | 20230721 | 132000 | 3744518290 | 16320 | 16310 | 16320 | 16300 | 926 |
| 351 | 20230721 | 131900 | 3729422940 | 16310 | 16320 | 16320 | 16300 | 97 |
| 352 | 20230721 | 131800 | 3727841050 | 16320 | 16310 | 16320 | 16310 | 390 |
| 353 | 20230721 | 131700 | 3721479100 | 16320 | 16310 | 16320 | 16310 | 274 |
| 354 | 20230721 | 131600 | 3717008400 | 16310 | 16310 | 16310 | 16310 | 352 |
| 355 | 20230721 | 131500 | 3711267280 | 16320 | 16320 | 16330 | 16310 | 312 |
| 356 | 20230721 | 131400 | 3706173940 | 16320 | 16320 | 16320 | 16310 | 166 |
| 357 | 20230721 | 131300 | 3703465300 | 16320 | 16320 | 16320 | 16320 | 751 |
| 358 | 20230721 | 131200 | 3691208980 | 16330 | 16330 | 16340 | 16320 | 204 |
| 359 | 20230721 | 131100 | 3687877970 | 16330 | 16340 | 16340 | 16320 | 2197 |
| 360 | 20230721 | 131000 | 3652006220 | 16340 | 16350 | 16350 | 16340 | 379 |
| 361 | 20230721 | 130900 | 3645812630 | 16360 | 16360 | 16360 | 16350 | 105 |
| 362 | 20230721 | 130800 | 3644095350 | 16360 | 16340 | 16360 | 16340 | 164 |
| 363 | 20230721 | 130700 | 3641412470 | 16360 | 16360 | 16360 | 16360 | 2 |
| 364 | 20230721 | 130600 | 3641379750 | 16360 | 16350 | 16360 | 16330 | 434 |
| 365 | 20230721 | 130500 | 3634284640 | 16350 | 16360 | 16360 | 16350 | 133 |
| 366 | 20230721 | 130400 | 3632109150 | 16360 | 16360 | 16360 | 16350 | 282 |
| 367 | 20230721 | 130300 | 3627497310 | 16360 | 16350 | 16360 | 16340 | 248 |
| 368 | 20230721 | 130200 | 3623442980 | 16350 | 16360 | 16360 | 16350 | 102 |
| 369 | 20230721 | 130100 | 3621775260 | 16360 | 16350 | 16360 | 16350 | 311 |
| 370 | 20230721 | 130000 | 3616688300 | 16360 | 16360 | 16360 | 16360 | 101 |
| 371 | 20230721 | 125900 | 3615035940 | 16350 | 16360 | 16360 | 16350 | 121 |
| 372 | 20230721 | 125800 | 3613056430 | 16360 | 16360 | 16360 | 16360 | 70 |
| 373 | 20230721 | 125700 | 3611911230 | 16360 | 16360 | 16360 | 16360 | 82 |
| 374 | 20230721 | 125600 | 3610569710 | 16330 | 16350 | 16350 | 16330 | 417 |
| 375 | 20230721 | 125500 | 3603754990 | 16360 | 16360 | 16360 | 16360 | 37 |
| 376 | 20230721 | 125400 | 3603149670 | 16360 | 16360 | 16360 | 16360 | 246 |
| 377 | 20230721 | 125300 | 3599125110 | 16350 | 16350 | 16350 | 16350 | 150 |
| 378 | 20230721 | 125200 | 3596672610 | 16360 | 16370 | 16370 | 16360 | 256 |
| 379 | 20230721 | 125100 | 3592483230 | 16380 | 16380 | 16380 | 16380 | 1 |
| 380 | 20230721 | 125000 | 3592466850 | 16360 | 16360 | 16360 | 16360 | 196 |
| 381 | 20230721 | 124900 | 3589260290 | 16360 | 16380 | 16380 | 16360 | 241 |
| 382 | 20230721 | 124800 | 3585314240 | 16380 | 16380 | 16380 | 16380 | 4 |
| 383 | 20230721 | 124700 | 3585248720 | 16380 | 16380 | 16380 | 16370 | 208 |
| 384 | 20230721 | 124600 | 3581843050 | 16380 | 16380 | 16380 | 16380 | 89 |
| 385 | 20230721 | 124500 | 3580385230 | 16350 | 16350 | 16350 | 16350 | 235 |
| 386 | 20230721 | 124400 | 3576542980 | 16350 | 16350 | 16350 | 16350 | 165 |
| 387 | 20230721 | 124300 | 3573845230 | 16350 | 16350 | 16350 | 16350 | 112 |
| 388 | 20230721 | 124200 | 3572014030 | 16330 | 16350 | 16350 | 16330 | 627 |
| 389 | 20230721 | 124100 | 3561774720 | 16350 | 16340 | 16380 | 16340 | 929 |
| 390 | 20230721 | 124000 | 3546588120 | 16350 | 16380 | 16380 | 16350 | 2160 |
| 391 | 20230721 | 123900 | 3511262740 | 16390 | 16390 | 16390 | 16390 | 222 |
| 392 | 20230721 | 123800 | 3507624160 | 16390 | 16400 | 16400 | 16390 | 134 |
| 393 | 20230721 | 123700 | 3505427740 | 16400 | 16380 | 16400 | 16380 | 122 |
| 394 | 20230721 | 123600 | 3503428680 | 16380 | 16380 | 16380 | 16380 | 116 |
| 395 | 20230721 | 123500 | 3501528600 | 16370 | 16380 | 16380 | 16370 | 187 |
| 396 | 20230721 | 123400 | 3498465640 | 16380 | 16380 | 16380 | 16380 | 54 |
| 397 | 20230721 | 123300 | 3497581120 | 16380 | 16370 | 16380 | 16360 | 326 |
| 398 | 20230721 | 123200 | 3492244240 | 16380 | 16380 | 16380 | 16380 | 51 |
| 399 | 20230721 | 123100 | 3491408860 | 16370 | 16380 | 16380 | 16370 | 25 |
| 400 | 20230721 | 123000 | 3490999420 | 16390 | 16400 | 16400 | 16390 | 242 |
| 401 | 20230721 | 122900 | 3487032080 | 16400 | 16390 | 16400 | 16390 | 108 |
| 402 | 20230721 | 122800 | 3485261070 | 16400 | 16400 | 16400 | 16400 | 0 |
| 403 | 20230721 | 122700 | 3485261070 | 16400 | 16400 | 16400 | 16400 | 26 |
| 404 | 20230721 | 122600 | 3484834670 | 16370 | 16340 | 16370 | 16340 | 184 |
| 405 | 20230721 | 122500 | 3481825900 | 16340 | 16350 | 16350 | 16330 | 227 |
| 406 | 20230721 | 122400 | 3478116620 | 16350 | 16350 | 16350 | 16350 | 62 |
| 407 | 20230721 | 122300 | 3477102920 | 16350 | 16350 | 16350 | 16330 | 224 |
| 408 | 20230721 | 122200 | 3473442190 | 16350 | 16330 | 16350 | 16330 | 54 |
| 409 | 20230721 | 122100 | 3472559310 | 16330 | 16330 | 16330 | 16330 | 150 |
| 410 | 20230721 | 122000 | 3470109810 | 16370 | 16360 | 16370 | 16330 | 1136 |
| 411 | 20230721 | 121900 | 3451537680 | 16370 | 16400 | 16400 | 16370 | 1160 |
| 412 | 20230721 | 121800 | 3432530300 | 16400 | 16400 | 16400 | 16390 | 102 |
| 413 | 20230721 | 121700 | 3430857510 | 16400 | 16400 | 16400 | 16400 | 57 |
| 414 | 20230721 | 121600 | 3429922710 | 16400 | 16400 | 16400 | 16400 | 114 |
| 415 | 20230721 | 121500 | 3428053110 | 16400 | 16400 | 16400 | 16400 | 776 |
| 416 | 20230721 | 121400 | 3415326710 | 16400 | 16400 | 16400 | 16400 | 50 |
| 417 | 20230721 | 121300 | 3414506710 | 16390 | 16390 | 16390 | 16390 | 3 |
| 418 | 20230721 | 121200 | 3414457540 | 16390 | 16390 | 16400 | 16390 | 382 |
| 419 | 20230721 | 121100 | 3408193900 | 16390 | 16390 | 16390 | 16390 | 32 |
| 420 | 20230721 | 121000 | 3407669420 | 16390 | 16400 | 16400 | 16390 | 192 |
| 421 | 20230721 | 120900 | 3404522490 | 16400 | 16400 | 16400 | 16400 | 134 |
| 422 | 20230721 | 120800 | 3402324890 | 16400 | 16390 | 16400 | 16390 | 176 |
| 423 | 20230721 | 120700 | 3399439090 | 16390 | 16400 | 16400 | 16390 | 226 |
| 424 | 20230721 | 120600 | 3395733700 | 16400 | 16390 | 16400 | 16390 | 94 |
| 425 | 20230721 | 120500 | 3394192730 | 16390 | 16390 | 16400 | 16390 | 204 |
| 426 | 20230721 | 120400 | 3390848510 | 16390 | 16390 | 16390 | 16390 | 1 |
| 427 | 20230721 | 120300 | 3390832120 | 16390 | 16390 | 16390 | 16390 | 50 |
| 428 | 20230721 | 120200 | 3390012620 | 16390 | 16400 | 16400 | 16390 | 274 |
| 429 | 20230721 | 120100 | 3385521740 | 16400 | 16400 | 16400 | 16400 | 116 |
| 430 | 20230721 | 120000 | 3383619340 | 16400 | 16400 | 16400 | 16400 | 50 |
| 431 | 20230721 | 115900 | 3382799340 | 16400 | 16400 | 16400 | 16400 | 2 |
| 432 | 20230721 | 115800 | 3382766540 | 16400 | 16400 | 16400 | 16390 | 257 |
| 433 | 20230721 | 115700 | 3378552340 | 16400 | 16400 | 16400 | 16400 | 60 |
| 434 | 20230721 | 115600 | 3377568340 | 16400 | 16400 | 16400 | 16390 | 26 |
| 435 | 20230721 | 115500 | 3377141950 | 16400 | 16400 | 16400 | 16400 | 107 |
| 436 | 20230721 | 115400 | 3375387150 | 16400 | 16400 | 16420 | 16390 | 389 |
| 437 | 20230721 | 115300 | 3369006580 | 16420 | 16400 | 16420 | 16400 | 106 |
| 438 | 20230721 | 115200 | 3367268120 | 16400 | 16400 | 16400 | 16400 | 95 |
| 439 | 20230721 | 115100 | 3365710120 | 16400 | 16370 | 16400 | 16370 | 206 |
| 440 | 20230721 | 115000 | 3362334120 | 16370 | 16400 | 16400 | 16370 | 31 |
| 441 | 20230721 | 114900 | 3361826510 | 16390 | 16390 | 16400 | 16390 | 360 |
| 442 | 20230721 | 114800 | 3355923210 | 16380 | 16390 | 16390 | 16380 | 69 |
| 443 | 20230721 | 114700 | 3354792530 | 16370 | 16360 | 16370 | 16360 | 249 |
| 444 | 20230721 | 114600 | 3350718800 | 16360 | 16380 | 16390 | 16360 | 94 |
| 445 | 20230721 | 114500 | 3349178880 | 16380 | 16380 | 16380 | 16380 | 3920 |
| 446 | 20230721 | 114400 | 3284969280 | 16370 | 16360 | 16370 | 16360 | 104 |
| 447 | 20230721 | 114300 | 3283267210 | 16360 | 16380 | 16390 | 16360 | 113 |
| 448 | 20230721 | 114200 | 3281415990 | 16360 | 16380 | 16380 | 16360 | 381 |
| 449 | 20230721 | 114100 | 3275179200 | 16380 | 16370 | 16380 | 16370 | 141 |
| 450 | 20230721 | 114000 | 3272869720 | 16370 | 16370 | 16370 | 16370 | 177 |
| 451 | 20230721 | 113900 | 3269972230 | 16370 | 16370 | 16370 | 16370 | 1221 |
| 452 | 20230721 | 113800 | 3249984460 | 16380 | 16390 | 16390 | 16380 | 1947 |
| 453 | 20230721 | 113700 | 3218091030 | 16390 | 16420 | 16420 | 16390 | 5211 |
| 454 | 20230721 | 113600 | 3132622680 | 16420 | 16430 | 16430 | 16420 | 95 |
| 455 | 20230721 | 113500 | 3131062630 | 16410 | 16430 | 16430 | 16410 | 310 |
| 456 | 20230721 | 113400 | 3125973300 | 16430 | 16440 | 16440 | 16430 | 203 |
| 457 | 20230721 | 113300 | 3122636480 | 16430 | 16450 | 16450 | 16430 | 873 |
| 458 | 20230721 | 113200 | 3108285930 | 16450 | 16450 | 16450 | 16450 | 36 |
| 459 | 20230721 | 113100 | 3107693730 | 16440 | 16440 | 16450 | 16440 | 391 |
| 460 | 20230721 | 113000 | 3101264420 | 16440 | 16400 | 16440 | 16400 | 167 |
| 461 | 20230721 | 112900 | 3098520180 | 16390 | 16400 | 16400 | 16390 | 2870 |
| 462 | 20230721 | 112800 | 3051452260 | 16400 | 16400 | 16400 | 16400 | 123 |
| 463 | 20230721 | 112700 | 3049435060 | 16400 | 16390 | 16400 | 16390 | 256 |
| 464 | 20230721 | 112600 | 3045237200 | 16390 | 16390 | 16390 | 16390 | 78 |
| 465 | 20230721 | 112500 | 3043958780 | 16380 | 16390 | 16390 | 16380 | 179 |
| 466 | 20230721 | 112400 | 3041025470 | 16390 | 16390 | 16390 | 16380 | 919 |
| 467 | 20230721 | 112300 | 3025971500 | 16390 | 16390 | 16400 | 16380 | 575 |
| 468 | 20230721 | 112200 | 3016549150 | 16380 | 16390 | 16390 | 16380 | 155 |
| 469 | 20230721 | 112100 | 3014009590 | 16400 | 16390 | 16400 | 16390 | 83 |
| 470 | 20230721 | 112000 | 3012648690 | 16390 | 16400 | 16400 | 16390 | 766 |
| 471 | 20230721 | 111900 | 3000091230 | 16400 | 16400 | 16400 | 16400 | 1287 |
| 472 | 20230721 | 111800 | 2978984430 | 16400 | 16400 | 16400 | 16400 | 1566 |
| 473 | 20230721 | 111700 | 2953302030 | 16400 | 16400 | 16400 | 16390 | 1669 |
| 474 | 20230721 | 111600 | 2925930530 | 16400 | 16390 | 16400 | 16380 | 245 |
| 475 | 20230721 | 111500 | 2921914430 | 16390 | 16390 | 16390 | 16380 | 352 |
| 476 | 20230721 | 111400 | 2916145200 | 16390 | 16390 | 16400 | 16390 | 1699 |
| 477 | 20230721 | 111300 | 2888290760 | 16390 | 16380 | 16400 | 16380 | 284 |
| 478 | 20230721 | 111200 | 2883635460 | 16380 | 16360 | 16380 | 16360 | 13 |
| 479 | 20230721 | 111100 | 2883422540 | 16360 | 16340 | 16360 | 16340 | 1431 |
| 480 | 20230721 | 111000 | 2860025490 | 16340 | 16340 | 16340 | 16340 | 30 |
| 481 | 20230721 | 110900 | 2859535290 | 16340 | 16320 | 16340 | 16320 | 3659 |
| 482 | 20230721 | 110800 | 2799773480 | 16330 | 16330 | 16330 | 16330 | 157 |
| 483 | 20230721 | 110700 | 2797209670 | 16330 | 16320 | 16330 | 16320 | 161 |
| 484 | 20230721 | 110600 | 2794582130 | 16320 | 16290 | 16320 | 16290 | 2425 |
| 485 | 20230721 | 110500 | 2755061010 | 16290 | 16290 | 16290 | 16290 | 0 |
| 486 | 20230721 | 110400 | 2755061010 | 16290 | 16290 | 16290 | 16290 | 30 |
| 487 | 20230721 | 110300 | 2754572310 | 16290 | 16300 | 16300 | 16290 | 75 |
| 488 | 20230721 | 110200 | 2753349910 | 16300 | 16300 | 16300 | 16290 | 1778 |
| 489 | 20230721 | 110100 | 2724384030 | 16300 | 16320 | 16320 | 16300 | 845 |
| 490 | 20230721 | 110000 | 2710608640 | 16310 | 16310 | 16310 | 16310 | 210 |
| 491 | 20230721 | 105900 | 2707183540 | 16310 | 16320 | 16320 | 16310 | 237 |
| 492 | 20230721 | 105800 | 2703316320 | 16320 | 16320 | 16320 | 16320 | 20 |
| 493 | 20230721 | 105700 | 2702989920 | 16300 | 16320 | 16320 | 16300 | 1465 |
| 494 | 20230721 | 105600 | 2679107250 | 16320 | 16320 | 16320 | 16320 | 15 |
| 495 | 20230721 | 105500 | 2678862450 | 16320 | 16300 | 16320 | 16300 | 229 |
| 496 | 20230721 | 105400 | 2675125190 | 16320 | 16300 | 16320 | 16300 | 256 |
| 497 | 20230721 | 105300 | 2670951480 | 16300 | 16310 | 16310 | 16300 | 109 |
| 498 | 20230721 | 105200 | 2669173700 | 16320 | 16320 | 16320 | 16320 | 228 |
| 499 | 20230721 | 105100 | 2665452740 | 16320 | 16320 | 16320 | 16320 | 52 |
| 500 | 20230721 | 105000 | 2664604100 | 16310 | 16320 | 16320 | 16310 | 50 |
| 501 | 20230721 | 104900 | 2663788300 | 16320 | 16320 | 16320 | 16310 | 191 |
| 502 | 20230721 | 104800 | 2660672180 | 16320 | 16310 | 16320 | 16310 | 238 |
| 503 | 20230721 | 104700 | 2656788520 | 16310 | 16310 | 16310 | 16310 | 5 |
| 504 | 20230721 | 104600 | 2656706970 | 16310 | 16320 | 16320 | 16310 | 156 |
| 505 | 20230721 | 104500 | 2654162050 | 16320 | 16300 | 16320 | 16300 | 1262 |
| 506 | 20230721 | 104400 | 2633584700 | 16310 | 16320 | 16320 | 16310 | 1517 |
| 507 | 20230721 | 104300 | 2608842280 | 16320 | 16320 | 16320 | 16320 | 372 |
| 508 | 20230721 | 104200 | 2602771240 | 16310 | 16320 | 16320 | 16310 | 94 |
| 509 | 20230721 | 104100 | 2601237370 | 16320 | 16320 | 16320 | 16310 | 269 |
| 510 | 20230721 | 104000 | 2596848630 | 16320 | 16330 | 16330 | 16320 | 558 |
| 511 | 20230721 | 103900 | 2587740360 | 16330 | 16340 | 16340 | 16330 | 89 |
| 512 | 20230721 | 103800 | 2586286950 | 16340 | 16330 | 16340 | 16330 | 707 |
| 513 | 20230721 | 103700 | 2574738910 | 16320 | 16310 | 16320 | 16310 | 162 |
| 514 | 20230721 | 103600 | 2572095120 | 16310 | 16320 | 16320 | 16310 | 80 |
| 515 | 20230721 | 103500 | 2570790020 | 16320 | 16340 | 16340 | 16320 | 338 |
| 516 | 20230721 | 103400 | 2565271500 | 16320 | 16350 | 16350 | 16320 | 85 |
| 517 | 20230721 | 103300 | 2563882680 | 16350 | 16350 | 16350 | 16350 | 183 |
| 518 | 20230721 | 103200 | 2560890630 | 16350 | 16350 | 16350 | 16350 | 1 |
| 519 | 20230721 | 103100 | 2560874280 | 16350 | 16330 | 16350 | 16330 | 1726 |
| 520 | 20230721 | 103000 | 2532673630 | 16330 | 16340 | 16340 | 16330 | 94 |
| 521 | 20230721 | 102900 | 2531138510 | 16340 | 16310 | 16340 | 16310 | 182 |
| 522 | 20230721 | 102800 | 2528164820 | 16340 | 16290 | 16340 | 16290 | 794 |
| 523 | 20230721 | 102700 | 2515222480 | 16270 | 16250 | 16270 | 16250 | 40 |
| 524 | 20230721 | 102600 | 2514572080 | 16250 | 16260 | 16260 | 16250 | 2510 |
| 525 | 20230721 | 102500 | 2473779480 | 16290 | 16260 | 16290 | 16260 | 73 |
| 526 | 20230721 | 102400 | 2472590970 | 16260 | 16290 | 16290 | 16260 | 473 |
| 527 | 20230721 | 102300 | 2464894750 | 16290 | 16290 | 16290 | 16280 | 142 |
| 528 | 20230721 | 102200 | 2462582450 | 16290 | 16280 | 16290 | 16280 | 176 |
| 529 | 20230721 | 102100 | 2459717160 | 16280 | 16260 | 16290 | 16260 | 13 |
| 530 | 20230721 | 102000 | 2459505510 | 16260 | 16250 | 16290 | 16250 | 308 |
| 531 | 20230721 | 101900 | 2454496720 | 16250 | 16250 | 16250 | 16240 | 2160 |
| 532 | 20230721 | 101800 | 2419396920 | 16250 | 16290 | 16290 | 16250 | 288 |
| 533 | 20230721 | 101700 | 2414708860 | 16290 | 16260 | 16290 | 16250 | 399 |
| 534 | 20230721 | 101600 | 2408214340 | 16250 | 16250 | 16260 | 16250 | 380 |
| 535 | 20230721 | 101500 | 2402039330 | 16250 | 16240 | 16260 | 16240 | 1331 |
| 536 | 20230721 | 101400 | 2380400060 | 16240 | 16250 | 16260 | 16240 | 985 |
| 537 | 20230721 | 101300 | 2364400080 | 16240 | 16250 | 16260 | 16240 | 2992 |
| 538 | 20230721 | 101200 | 2315780280 | 16260 | 16250 | 16260 | 16250 | 110 |
| 539 | 20230721 | 101100 | 2313992360 | 16250 | 16250 | 16260 | 16240 | 565 |
| 540 | 20230721 | 101000 | 2304810700 | 16250 | 16250 | 16260 | 16240 | 573 |
| 541 | 20230721 | 100900 | 2295496790 | 16250 | 16290 | 16290 | 16250 | 934 |
| 542 | 20230721 | 100800 | 2280310710 | 16290 | 16320 | 16320 | 16290 | 4154 |
| 543 | 20230721 | 100700 | 2212587360 | 16330 | 16370 | 16380 | 16330 | 3854 |
| 544 | 20230721 | 100600 | 2149579690 | 16370 | 16370 | 16430 | 16370 | 732 |
| 545 | 20230721 | 100500 | 2137595110 | 16440 | 16380 | 16440 | 16370 | 1318 |
| 546 | 20230721 | 100400 | 2116007940 | 16380 | 16430 | 16440 | 16380 | 1460 |
| 547 | 20230721 | 100300 | 2092051370 | 16430 | 16440 | 16440 | 16430 | 275 |
| 548 | 20230721 | 100200 | 2087531280 | 16440 | 16440 | 16440 | 16430 | 116 |
| 549 | 20230721 | 100100 | 2085624290 | 16440 | 16440 | 16440 | 16440 | 135 |
| 550 | 20230721 | 100000 | 2083404890 | 16440 | 16440 | 16450 | 16440 | 516 |
| 551 | 20230721 | 095900 | 2074916940 | 16440 | 16450 | 16450 | 16440 | 134 |
| 552 | 20230721 | 095800 | 2072713810 | 16460 | 16440 | 16470 | 16440 | 1822 |
| 553 | 20230721 | 095700 | 2042737790 | 16440 | 16390 | 16440 | 16380 | 4232 |
| 554 | 20230721 | 095600 | 1973328950 | 16390 | 16390 | 16390 | 16370 | 234 |
| 555 | 20230721 | 095500 | 1969495590 | 16360 | 16390 | 16390 | 16360 | 548 |
| 556 | 20230721 | 095400 | 1960526630 | 16390 | 16390 | 16400 | 16380 | 1885 |
| 557 | 20230721 | 095300 | 1929639690 | 16400 | 16400 | 16400 | 16390 | 249 |
| 558 | 20230721 | 095200 | 1925556110 | 16400 | 16400 | 16430 | 16390 | 1122 |
| 559 | 20230721 | 095100 | 1907156070 | 16390 | 16430 | 16440 | 16390 | 2112 |
| 560 | 20230721 | 095000 | 1872510250 | 16440 | 16440 | 16440 | 16430 | 95 |
| 561 | 20230721 | 094900 | 1870948950 | 16440 | 16440 | 16450 | 16430 | 487 |
| 562 | 20230721 | 094800 | 1862943390 | 16430 | 16430 | 16440 | 16430 | 883 |
| 563 | 20230721 | 094700 | 1848434210 | 16430 | 16400 | 16430 | 16400 | 2375 |
| 564 | 20230721 | 094600 | 1809483350 | 16400 | 16410 | 16430 | 16400 | 427 |
| 565 | 20230721 | 094500 | 1802475300 | 16410 | 16410 | 16410 | 16410 | 96 |
| 566 | 20230721 | 094400 | 1800899940 | 16410 | 16400 | 16410 | 16370 | 2543 |
| 567 | 20230721 | 094300 | 1759238570 | 16400 | 16390 | 16400 | 16380 | 2318 |
| 568 | 20230721 | 094200 | 1721225840 | 16400 | 16400 | 16400 | 16380 | 645 |
| 569 | 20230721 | 094100 | 1710654860 | 16390 | 16420 | 16420 | 16380 | 1616 |
| 570 | 20230721 | 094000 | 1684151960 | 16410 | 16410 | 16410 | 16400 | 546 |
| 571 | 20230721 | 093900 | 1675192600 | 16410 | 16340 | 16430 | 16340 | 2413 |
| 572 | 20230721 | 093800 | 1635739350 | 16330 | 16330 | 16340 | 16310 | 1472 |
| 573 | 20230721 | 093700 | 1611700650 | 16330 | 16330 | 16340 | 16310 | 1161 |
| 574 | 20230721 | 093600 | 1592744870 | 16340 | 16290 | 16350 | 16290 | 2807 |
| 575 | 20230721 | 093500 | 1546964060 | 16300 | 16300 | 16300 | 16290 | 663 |
| 576 | 20230721 | 093400 | 1536157460 | 16300 | 16250 | 16300 | 16240 | 2703 |
| 577 | 20230721 | 093300 | 1492109280 | 16250 | 16240 | 16310 | 16240 | 8750 |
| 578 | 20230721 | 093200 | 1349833990 | 16250 | 16250 | 16250 | 16240 | 392 |
| 579 | 20230721 | 093100 | 1343464010 | 16250 | 16240 | 16250 | 16230 | 174 |
| 580 | 20230721 | 093000 | 1340637930 | 16230 | 16250 | 16250 | 16230 | 2967 |
| 581 | 20230721 | 092900 | 1292429180 | 16250 | 16250 | 16250 | 16220 | 385 |
| 582 | 20230721 | 092800 | 1286176690 | 16250 | 16210 | 16250 | 16210 | 3465 |
| 583 | 20230721 | 092700 | 1229970490 | 16210 | 16220 | 16220 | 16200 | 2616 |
| 584 | 20230721 | 092600 | 1187590210 | 16200 | 16200 | 16220 | 16200 | 3797 |
| 585 | 20230721 | 092500 | 1126078510 | 16190 | 16220 | 16220 | 16190 | 1554 |
| 586 | 20230721 | 092400 | 1100896040 | 16210 | 16230 | 16230 | 16210 | 1866 |
| 587 | 20230721 | 092300 | 1070631910 | 16230 | 16230 | 16230 | 16220 | 158 |
| 588 | 20230721 | 092200 | 1068068210 | 16230 | 16270 | 16270 | 16230 | 343 |
| 589 | 20230721 | 092100 | 1062494660 | 16270 | 16220 | 16290 | 16210 | 559 |
| 590 | 20230721 | 092000 | 1053409310 | 16210 | 16260 | 16260 | 16210 | 1336 |
| 591 | 20230721 | 091900 | 1031702440 | 16260 | 16280 | 16280 | 16260 | 674 |
| 592 | 20230721 | 091800 | 1020738920 | 16290 | 16250 | 16300 | 16200 | 613 |
| 593 | 20230721 | 091700 | 1010773950 | 16250 | 16180 | 16250 | 16180 | 2752 |
| 594 | 20230721 | 091600 | 966132730 | 16180 | 16160 | 16180 | 16150 | 2330 |
| 595 | 20230721 | 091500 | 928487680 | 16160 | 16200 | 16200 | 16150 | 4034 |
| 596 | 20230721 | 091400 | 863255740 | 16190 | 16200 | 16200 | 16180 | 1238 |
| 597 | 20230721 | 091300 | 843220050 | 16200 | 16230 | 16230 | 16200 | 482 |
| 598 | 20230721 | 091200 | 835403020 | 16210 | 16190 | 16210 | 16190 | 989 |
| 599 | 20230721 | 091100 | 819378770 | 16190 | 16200 | 16200 | 16180 | 846 |
| 600 | 20230721 | 091000 | 805679130 | 16190 | 16220 | 16220 | 16190 | 1308 |
| 601 | 20230721 | 090900 | 784484460 | 16210 | 16200 | 16230 | 16190 | 1608 |
| 602 | 20230721 | 090800 | 758424150 | 16190 | 16190 | 16190 | 16150 | 871 |
| 603 | 20230721 | 090700 | 744335410 | 16190 | 16160 | 16200 | 16160 | 1137 |
| 604 | 20230721 | 090600 | 725933550 | 16150 | 16160 | 16160 | 16140 | 1898 |
| 605 | 20230721 | 090500 | 695286530 | 16150 | 16150 | 16170 | 16140 | 2102 |
| 606 | 20230721 | 090400 | 661336860 | 16140 | 16190 | 16210 | 16140 | 5241 |
| 607 | 20230721 | 090300 | 576631480 | 16190 | 16150 | 16190 | 16140 | 913 |
| 608 | 20230721 | 090200 | 561875200 | 16150 | 16150 | 16170 | 16140 | 8209 |
| 609 | 20230721 | 090100 | 429292110 | 16150 | 16150 | 16160 | 16130 | 9611 |
| 610 | 20230721 | 090000 | 274090790 | 16160 | 16220 | 16250 | 16160 | 16894 |