30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 3 | 20240619 | 191700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20240619 | 191600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20240619 | 191500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20240619 | 191400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20240619 | 191300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20240619 | 191200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20240619 | 191100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20240619 | 191000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20240619 | 190900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20240619 | 190800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20240619 | 190700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20240619 | 190600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20240619 | 190500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20240619 | 190400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20240619 | 190300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20240619 | 190200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20240619 | 190100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20240619 | 190000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20240619 | 185900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20240619 | 185800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20240619 | 185700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20240619 | 185600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20240619 | 185500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20240619 | 185400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20240619 | 185300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20240619 | 185200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20240619 | 185100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20240619 | 185000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20240619 | 184900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20240619 | 184800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 33 | 20240619 | 184700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20240619 | 184600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20240619 | 184500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20240619 | 184400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20240619 | 184300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20240619 | 184200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20240619 | 184100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20240619 | 184000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20240619 | 183900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20240619 | 183800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20240619 | 183700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20240619 | 183600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20240619 | 183500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20240619 | 183400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20240619 | 183300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20240619 | 183200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20240619 | 183100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20240619 | 183000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20240619 | 182900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20240619 | 182800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20240619 | 182700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20240619 | 182600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20240619 | 182500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20240619 | 182400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20240619 | 182300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20240619 | 182200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20240619 | 182100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20240619 | 182000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20240619 | 181900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20240619 | 181800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 63 | 20240619 | 181700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20240619 | 181600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20240619 | 181500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20240619 | 181400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20240619 | 181300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20240619 | 181200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20240619 | 181100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20240619 | 181000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20240619 | 180900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20240619 | 180800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20240619 | 180700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20240619 | 180600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20240619 | 180500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20240619 | 180400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20240619 | 180300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20240619 | 180200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20240619 | 180100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20240619 | 180000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20240619 | 175900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20240619 | 175800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20240619 | 175700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20240619 | 175600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20240619 | 175500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20240619 | 175400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20240619 | 175300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20240619 | 175200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20240619 | 175100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20240619 | 175000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20240619 | 174900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20240619 | 174800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 93 | 20240619 | 174700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20240619 | 174600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20240619 | 174500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20240619 | 174400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20240619 | 174300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20240619 | 174200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20240619 | 174100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20240619 | 174000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20240619 | 173900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20240619 | 173800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20240619 | 173700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20240619 | 173600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20240619 | 173500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20240619 | 173400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20240619 | 173300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20240619 | 173200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20240619 | 173100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20240619 | 173000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20240619 | 172900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20240619 | 172800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20240619 | 172700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20240619 | 172600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20240619 | 172500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20240619 | 172400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20240619 | 172300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20240619 | 172200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20240619 | 172100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20240619 | 172000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20240619 | 171900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20240619 | 171800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 123 | 20240619 | 171700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20240619 | 171600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20240619 | 171500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20240619 | 171400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20240619 | 171300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20240619 | 171200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20240619 | 171100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20240619 | 171000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20240619 | 170900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20240619 | 170800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20240619 | 170700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20240619 | 170600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20240619 | 170500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20240619 | 170400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20240619 | 170300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20240619 | 170200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20240619 | 170100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20240619 | 170000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20240619 | 165900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20240619 | 165800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20240619 | 165700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20240619 | 165600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20240619 | 165500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20240619 | 165400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20240619 | 165300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20240619 | 165200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20240619 | 165100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20240619 | 165000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20240619 | 164900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20240619 | 164800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 153 | 20240619 | 164700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20240619 | 164600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20240619 | 164500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20240619 | 164400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20240619 | 164300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20240619 | 164200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20240619 | 164100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20240619 | 164000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20240619 | 163900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20240619 | 163800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20240619 | 163700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20240619 | 163600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20240619 | 163500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20240619 | 163400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20240619 | 163300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20240619 | 163200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20240619 | 163100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20240619 | 163000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20240619 | 162900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20240619 | 162800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20240619 | 162700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20240619 | 162600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20240619 | 162500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20240619 | 162400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20240619 | 162300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20240619 | 162200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20240619 | 162100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20240619 | 162000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20240619 | 161900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20240619 | 161800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 183 | 20240619 | 161700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20240619 | 161600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20240619 | 161500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20240619 | 161400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20240619 | 161300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20240619 | 161200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20240619 | 161100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20240619 | 161000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20240619 | 160900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20240619 | 160800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20240619 | 160700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20240619 | 160600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20240619 | 160500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20240619 | 160400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20240619 | 160300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20240619 | 160200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20240619 | 160100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20240619 | 160000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20240619 | 155900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20240619 | 155800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20240619 | 155700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20240619 | 155600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20240619 | 155500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20240619 | 155400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20240619 | 155300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20240619 | 155200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20240619 | 155100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20240619 | 155000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20240619 | 154900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20240619 | 154800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 213 | 20240619 | 154700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20240619 | 154600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20240619 | 154500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20240619 | 154400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20240619 | 154300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20240619 | 154200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20240619 | 154100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20240619 | 154000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20240619 | 153900 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20240619 | 153800 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20240619 | 153700 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240619 | 153600 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240619 | 153500 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240619 | 153400 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240619 | 153300 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240619 | 153200 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240619 | 153100 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240619 | 153000 | 1075770240 | 9880 | 9880 | 9880 | 9880 | 2279 |
| 231 | 20240619 | 152900 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 232 | 20240619 | 152800 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 233 | 20240619 | 152700 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 234 | 20240619 | 152600 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 235 | 20240619 | 152500 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 236 | 20240619 | 152400 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 237 | 20240619 | 152300 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 238 | 20240619 | 152200 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 239 | 20240619 | 152100 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 240 | 20240619 | 152000 | 1053253720 | 9840 | 9840 | 9840 | 9840 | 0 |
| 241 | 20240619 | 151900 | 1053253720 | 9840 | 9860 | 9860 | 9840 | 116 |
| 242 | 20240619 | 151800 | 1052109980 | 9860 | 9850 | 9860 | 9840 | 218 |
| 243 | 20240619 | 151700 | 1049963200 | 9860 | 9850 | 9870 | 9850 | 390 |
| 244 | 20240619 | 151600 | 1046120470 | 9860 | 9860 | 9860 | 9850 | 110 |
| 245 | 20240619 | 151500 | 1045036020 | 9860 | 9840 | 9860 | 9840 | 163 |
| 246 | 20240619 | 151400 | 1043429980 | 9840 | 9840 | 9850 | 9830 | 504 |
| 247 | 20240619 | 151300 | 1038469730 | 9850 | 9850 | 9850 | 9840 | 414 |
| 248 | 20240619 | 151200 | 1034392380 | 9850 | 9840 | 9850 | 9840 | 105 |
| 249 | 20240619 | 151100 | 1033358660 | 9840 | 9840 | 9850 | 9830 | 508 |
| 250 | 20240619 | 151000 | 1028358020 | 9840 | 9840 | 9860 | 9840 | 325 |
| 251 | 20240619 | 150900 | 1025157440 | 9840 | 9840 | 9840 | 9840 | 212 |
| 252 | 20240619 | 150800 | 1023071360 | 9850 | 9850 | 9850 | 9840 | 544 |
| 253 | 20240619 | 150700 | 1017713480 | 9850 | 9850 | 9850 | 9850 | 97 |
| 254 | 20240619 | 150600 | 1016758030 | 9840 | 9840 | 9840 | 9830 | 750 |
| 255 | 20240619 | 150500 | 1009379550 | 9830 | 9850 | 9850 | 9830 | 341 |
| 256 | 20240619 | 150400 | 1006021550 | 9850 | 9850 | 9860 | 9840 | 264 |
| 257 | 20240619 | 150300 | 1003420660 | 9850 | 9850 | 9850 | 9830 | 127 |
| 258 | 20240619 | 150200 | 1002169790 | 9820 | 9840 | 9850 | 9820 | 508 |
| 259 | 20240619 | 150100 | 997171220 | 9840 | 9810 | 9840 | 9810 | 816 |
| 260 | 20240619 | 150000 | 989148910 | 9810 | 9810 | 9810 | 9810 | 55 |
| 261 | 20240619 | 145900 | 988609360 | 9810 | 9820 | 9830 | 9810 | 163 |
| 262 | 20240619 | 145800 | 987009910 | 9820 | 9830 | 9830 | 9820 | 120 |
| 263 | 20240619 | 145700 | 985830810 | 9830 | 9810 | 9830 | 9810 | 112 |
| 264 | 20240619 | 145600 | 984730040 | 9830 | 9810 | 9830 | 9810 | 247 |
| 265 | 20240619 | 145500 | 982305930 | 9830 | 9810 | 9830 | 9810 | 275 |
| 266 | 20240619 | 145400 | 979604350 | 9810 | 9810 | 9810 | 9810 | 40 |
| 267 | 20240619 | 145300 | 979211950 | 9820 | 9820 | 9830 | 9820 | 593 |
| 268 | 20240619 | 145200 | 973384810 | 9820 | 9810 | 9820 | 9810 | 790 |
| 269 | 20240619 | 145100 | 965630060 | 9810 | 9800 | 9810 | 9800 | 92 |
| 270 | 20240619 | 145000 | 964727560 | 9810 | 9800 | 9810 | 9800 | 106 |
| 271 | 20240619 | 144900 | 963688380 | 9800 | 9780 | 9800 | 9780 | 111 |
| 272 | 20240619 | 144800 | 962601450 | 9790 | 9790 | 9790 | 9790 | 29 |
| 273 | 20240619 | 144700 | 962317540 | 9790 | 9790 | 9790 | 9790 | 75 |
| 274 | 20240619 | 144600 | 961583290 | 9790 | 9790 | 9790 | 9790 | 62 |
| 275 | 20240619 | 144500 | 960976310 | 9800 | 9800 | 9800 | 9800 | 26 |
| 276 | 20240619 | 144400 | 960721510 | 9800 | 9800 | 9800 | 9800 | 58 |
| 277 | 20240619 | 144300 | 960153110 | 9790 | 9800 | 9800 | 9790 | 253 |
| 278 | 20240619 | 144200 | 957676210 | 9800 | 9790 | 9800 | 9790 | 672 |
| 279 | 20240619 | 144100 | 951096850 | 9790 | 9800 | 9800 | 9790 | 302 |
| 280 | 20240619 | 144000 | 948140250 | 9790 | 9800 | 9800 | 9790 | 1065 |
| 281 | 20240619 | 143900 | 937709910 | 9800 | 9790 | 9800 | 9790 | 61 |
| 282 | 20240619 | 143800 | 937112220 | 9800 | 9800 | 9800 | 9790 | 507 |
| 283 | 20240619 | 143700 | 932143640 | 9810 | 9800 | 9810 | 9800 | 56 |
| 284 | 20240619 | 143600 | 931594830 | 9800 | 9800 | 9800 | 9800 | 138 |
| 285 | 20240619 | 143500 | 930242430 | 9800 | 9800 | 9800 | 9800 | 401 |
| 286 | 20240619 | 143400 | 926312630 | 9800 | 9800 | 9800 | 9800 | 56 |
| 287 | 20240619 | 143300 | 925763830 | 9800 | 9800 | 9800 | 9800 | 60 |
| 288 | 20240619 | 143200 | 925175830 | 9800 | 9800 | 9800 | 9800 | 346 |
| 289 | 20240619 | 143100 | 921785030 | 9810 | 9810 | 9810 | 9810 | 30 |
| 290 | 20240619 | 143000 | 921490730 | 9810 | 9810 | 9810 | 9810 | 50 |
| 291 | 20240619 | 142900 | 921000230 | 9810 | 9810 | 9810 | 9800 | 579 |
| 292 | 20240619 | 142800 | 915320290 | 9810 | 9820 | 9820 | 9810 | 65 |
| 293 | 20240619 | 142700 | 914682540 | 9810 | 9810 | 9810 | 9810 | 50 |
| 294 | 20240619 | 142600 | 914192040 | 9820 | 9830 | 9830 | 9820 | 413 |
| 295 | 20240619 | 142500 | 910136370 | 9830 | 9820 | 9830 | 9820 | 55 |
| 296 | 20240619 | 142400 | 909595770 | 9830 | 9820 | 9830 | 9820 | 16 |
| 297 | 20240619 | 142300 | 909438600 | 9830 | 9830 | 9830 | 9820 | 426 |
| 298 | 20240619 | 142200 | 905251520 | 9830 | 9830 | 9830 | 9830 | 55 |
| 299 | 20240619 | 142100 | 904710870 | 9830 | 9830 | 9830 | 9830 | 60 |
| 300 | 20240619 | 142000 | 904121070 | 9830 | 9830 | 9850 | 9830 | 384 |
| 301 | 20240619 | 141900 | 900345060 | 9830 | 9840 | 9840 | 9830 | 60 |
| 302 | 20240619 | 141800 | 899755210 | 9840 | 9830 | 9840 | 9830 | 91 |
| 303 | 20240619 | 141700 | 898860380 | 9830 | 9830 | 9830 | 9830 | 351 |
| 304 | 20240619 | 141600 | 895410050 | 9830 | 9830 | 9830 | 9830 | 54 |
| 305 | 20240619 | 141500 | 894879230 | 9830 | 9830 | 9840 | 9830 | 331 |
| 306 | 20240619 | 141400 | 891622800 | 9830 | 9840 | 9840 | 9830 | 410 |
| 307 | 20240619 | 141300 | 887590450 | 9840 | 9840 | 9840 | 9840 | 13 |
| 308 | 20240619 | 141200 | 887462530 | 9840 | 9840 | 9840 | 9840 | 71 |
| 309 | 20240619 | 141100 | 886763890 | 9840 | 9850 | 9850 | 9840 | 429 |
| 310 | 20240619 | 141000 | 882542500 | 9840 | 9850 | 9850 | 9840 | 67 |
| 311 | 20240619 | 140900 | 881883100 | 9840 | 9840 | 9850 | 9840 | 226 |
| 312 | 20240619 | 140800 | 879659160 | 9840 | 9840 | 9840 | 9840 | 342 |
| 313 | 20240619 | 140700 | 876293880 | 9840 | 9840 | 9840 | 9840 | 40 |
| 314 | 20240619 | 140600 | 875900280 | 9840 | 9840 | 9840 | 9840 | 160 |
| 315 | 20240619 | 140500 | 874325880 | 9850 | 9850 | 9850 | 9850 | 410 |
| 316 | 20240619 | 140400 | 870287380 | 9850 | 9850 | 9850 | 9850 | 18 |
| 317 | 20240619 | 140300 | 870110080 | 9840 | 9840 | 9840 | 9840 | 16 |
| 318 | 20240619 | 140200 | 869952640 | 9840 | 9840 | 9840 | 9840 | 395 |
| 319 | 20240619 | 140100 | 866065840 | 9840 | 9840 | 9840 | 9840 | 5 |
| 320 | 20240619 | 140000 | 866016640 | 9840 | 9840 | 9840 | 9840 | 16 |
| 321 | 20240619 | 135900 | 865859200 | 9840 | 9850 | 9850 | 9840 | 444 |
| 322 | 20240619 | 135800 | 861489800 | 9840 | 9840 | 9840 | 9840 | 5 |
| 323 | 20240619 | 135700 | 861440600 | 9840 | 9840 | 9840 | 9840 | 16 |
| 324 | 20240619 | 135600 | 861283160 | 9840 | 9840 | 9840 | 9840 | 388 |
| 325 | 20240619 | 135500 | 857465240 | 9840 | 9840 | 9840 | 9840 | 85 |
| 326 | 20240619 | 135400 | 856628840 | 9840 | 9840 | 9850 | 9840 | 180 |
| 327 | 20240619 | 135300 | 854857610 | 9840 | 9840 | 9840 | 9840 | 242 |
| 328 | 20240619 | 135200 | 852476330 | 9840 | 9840 | 9840 | 9840 | 180 |
| 329 | 20240619 | 135100 | 850705130 | 9840 | 9840 | 9840 | 9830 | 26 |
| 330 | 20240619 | 135000 | 850449390 | 9840 | 9850 | 9850 | 9840 | 361 |
| 331 | 20240619 | 134900 | 846897140 | 9840 | 9840 | 9840 | 9840 | 60 |
| 332 | 20240619 | 134800 | 846306740 | 9840 | 9850 | 9850 | 9840 | 136 |
| 333 | 20240619 | 134700 | 844967250 | 9840 | 9840 | 9850 | 9840 | 777 |
| 334 | 20240619 | 134600 | 837316190 | 9850 | 9840 | 9850 | 9840 | 38 |
| 335 | 20240619 | 134500 | 836942170 | 9840 | 9810 | 9840 | 9810 | 173 |
| 336 | 20240619 | 134400 | 835240920 | 9810 | 9810 | 9830 | 9810 | 914 |
| 337 | 20240619 | 134300 | 826266710 | 9810 | 9810 | 9810 | 9810 | 5 |
| 338 | 20240619 | 134200 | 826217660 | 9810 | 9800 | 9810 | 9800 | 1016 |
| 339 | 20240619 | 134100 | 816260700 | 9810 | 9810 | 9810 | 9810 | 330 |
| 340 | 20240619 | 134000 | 813023400 | 9810 | 9770 | 9810 | 9770 | 1171 |
| 341 | 20240619 | 133900 | 801553620 | 9770 | 9760 | 9770 | 9760 | 83 |
| 342 | 20240619 | 133800 | 800742760 | 9750 | 9760 | 9760 | 9750 | 322 |
| 343 | 20240619 | 133700 | 797602220 | 9750 | 9760 | 9770 | 9750 | 423 |
| 344 | 20240619 | 133600 | 793473580 | 9770 | 9760 | 9770 | 9760 | 21 |
| 345 | 20240619 | 133500 | 793268560 | 9760 | 9760 | 9770 | 9760 | 506 |
| 346 | 20240619 | 133400 | 788329980 | 9770 | 9770 | 9770 | 9760 | 109 |
| 347 | 20240619 | 133300 | 787266050 | 9760 | 9760 | 9760 | 9760 | 5 |
| 348 | 20240619 | 133200 | 787217250 | 9780 | 9760 | 9780 | 9760 | 552 |
| 349 | 20240619 | 133100 | 781826700 | 9770 | 9760 | 9770 | 9760 | 164 |
| 350 | 20240619 | 133000 | 780224430 | 9760 | 9760 | 9760 | 9760 | 54 |
| 351 | 20240619 | 132900 | 779697390 | 9760 | 9760 | 9770 | 9760 | 229 |
| 352 | 20240619 | 132800 | 777462300 | 9770 | 9770 | 9770 | 9770 | 12 |
| 353 | 20240619 | 132700 | 777345060 | 9770 | 9760 | 9770 | 9760 | 461 |
| 354 | 20240619 | 132600 | 772844190 | 9760 | 9760 | 9760 | 9760 | 5 |
| 355 | 20240619 | 132500 | 772795390 | 9750 | 9760 | 9760 | 9750 | 450 |
| 356 | 20240619 | 132400 | 768406390 | 9760 | 9770 | 9770 | 9760 | 565 |
| 357 | 20240619 | 132300 | 762887760 | 9780 | 9770 | 9780 | 9770 | 7 |
| 358 | 20240619 | 132200 | 762819360 | 9770 | 9770 | 9770 | 9770 | 697 |
| 359 | 20240619 | 132100 | 756009670 | 9780 | 9770 | 9780 | 9770 | 319 |
| 360 | 20240619 | 132000 | 752893030 | 9770 | 9780 | 9780 | 9770 | 284 |
| 361 | 20240619 | 131900 | 750118320 | 9770 | 9770 | 9770 | 9770 | 30 |
| 362 | 20240619 | 131800 | 749825220 | 9770 | 9780 | 9780 | 9770 | 305 |
| 363 | 20240619 | 131700 | 746842480 | 9780 | 9780 | 9780 | 9770 | 105 |
| 364 | 20240619 | 131600 | 745815630 | 9780 | 9790 | 9790 | 9780 | 1635 |
| 365 | 20240619 | 131500 | 729825320 | 9780 | 9780 | 9790 | 9780 | 268 |
| 366 | 20240619 | 131400 | 727204250 | 9790 | 9780 | 9790 | 9780 | 7 |
| 367 | 20240619 | 131300 | 727135770 | 9790 | 9790 | 9790 | 9780 | 175 |
| 368 | 20240619 | 131200 | 725424230 | 9790 | 9780 | 9790 | 9780 | 323 |
| 369 | 20240619 | 131100 | 722265210 | 9790 | 9780 | 9790 | 9780 | 11 |
| 370 | 20240619 | 131000 | 722157580 | 9790 | 9790 | 9790 | 9790 | 1 |
| 371 | 20240619 | 130900 | 722147790 | 9790 | 9790 | 9790 | 9780 | 33 |
| 372 | 20240619 | 130800 | 721824880 | 9790 | 9790 | 9790 | 9790 | 5 |
| 373 | 20240619 | 130700 | 721775930 | 9800 | 9790 | 9800 | 9780 | 184 |
| 374 | 20240619 | 130600 | 719976170 | 9780 | 9790 | 9800 | 9780 | 656 |
| 375 | 20240619 | 130500 | 713560410 | 9790 | 9790 | 9790 | 9780 | 208 |
| 376 | 20240619 | 130400 | 711524140 | 9790 | 9790 | 9790 | 9790 | 15 |
| 377 | 20240619 | 130300 | 711377290 | 9780 | 9790 | 9790 | 9780 | 82 |
| 378 | 20240619 | 130200 | 710574670 | 9790 | 9790 | 9790 | 9790 | 197 |
| 379 | 20240619 | 130100 | 708646040 | 9790 | 9780 | 9790 | 9780 | 9 |
| 380 | 20240619 | 130000 | 708557980 | 9790 | 9790 | 9790 | 9780 | 390 |
| 381 | 20240619 | 125900 | 704743700 | 9790 | 9790 | 9790 | 9790 | 302 |
| 382 | 20240619 | 125800 | 701787120 | 9790 | 9780 | 9790 | 9780 | 80 |
| 383 | 20240619 | 125700 | 701003970 | 9790 | 9790 | 9790 | 9780 | 330 |
| 384 | 20240619 | 125600 | 697776470 | 9790 | 9790 | 9790 | 9780 | 9 |
| 385 | 20240619 | 125500 | 697688410 | 9790 | 9780 | 9790 | 9780 | 43 |
| 386 | 20240619 | 125400 | 697267590 | 9780 | 9790 | 9790 | 9780 | 788 |
| 387 | 20240619 | 125300 | 689556350 | 9790 | 9800 | 9800 | 9790 | 35 |
| 388 | 20240619 | 125200 | 689213400 | 9790 | 9790 | 9790 | 9790 | 35 |
| 389 | 20240619 | 125100 | 688870750 | 9800 | 9790 | 9800 | 9790 | 356 |
| 390 | 20240619 | 125000 | 685385420 | 9790 | 9790 | 9790 | 9790 | 5 |
| 391 | 20240619 | 124900 | 685336470 | 9790 | 9790 | 9790 | 9790 | 5 |
| 392 | 20240619 | 124800 | 685287520 | 9790 | 9790 | 9790 | 9790 | 358 |
| 393 | 20240619 | 124700 | 681782700 | 9790 | 9790 | 9800 | 9790 | 65 |
| 394 | 20240619 | 124600 | 681146300 | 9790 | 9790 | 9790 | 9790 | 5 |
| 395 | 20240619 | 124500 | 681097350 | 9790 | 9800 | 9800 | 9790 | 161 |
| 396 | 20240619 | 124400 | 679519660 | 9800 | 9800 | 9800 | 9800 | 59 |
| 397 | 20240619 | 124300 | 678941460 | 9800 | 9800 | 9800 | 9790 | 77 |
| 398 | 20240619 | 124200 | 678186910 | 9800 | 9800 | 9800 | 9790 | 366 |
| 399 | 20240619 | 124100 | 674603180 | 9790 | 9790 | 9790 | 9790 | 23 |
| 400 | 20240619 | 124000 | 674378010 | 9790 | 9790 | 9790 | 9790 | 5 |
| 401 | 20240619 | 123900 | 674329060 | 9790 | 9790 | 9790 | 9790 | 246 |
| 402 | 20240619 | 123800 | 671920720 | 9790 | 9800 | 9800 | 9790 | 675 |
| 403 | 20240619 | 123700 | 665312270 | 9800 | 9810 | 9810 | 9800 | 208 |
| 404 | 20240619 | 123600 | 663273820 | 9800 | 9800 | 9800 | 9800 | 403 |
| 405 | 20240619 | 123500 | 659324420 | 9800 | 9800 | 9800 | 9800 | 5 |
| 406 | 20240619 | 123400 | 659275420 | 9810 | 9800 | 9810 | 9800 | 55 |
| 407 | 20240619 | 123300 | 658736170 | 9800 | 9810 | 9810 | 9800 | 466 |
| 408 | 20240619 | 123200 | 654169360 | 9800 | 9800 | 9810 | 9800 | 49 |
| 409 | 20240619 | 123100 | 653689030 | 9800 | 9800 | 9800 | 9800 | 7 |
| 410 | 20240619 | 123000 | 653620430 | 9800 | 9800 | 9810 | 9800 | 351 |
| 411 | 20240619 | 122900 | 650180600 | 9800 | 9800 | 9800 | 9800 | 125 |
| 412 | 20240619 | 122800 | 648955600 | 9800 | 9810 | 9810 | 9800 | 12 |
| 413 | 20240619 | 122700 | 648837950 | 9800 | 9800 | 9810 | 9800 | 325 |
| 414 | 20240619 | 122600 | 645649860 | 9810 | 9810 | 9810 | 9810 | 55 |
| 415 | 20240619 | 122500 | 645110310 | 9800 | 9800 | 9800 | 9800 | 5 |
| 416 | 20240619 | 122400 | 645061310 | 9800 | 9810 | 9810 | 9800 | 318 |
| 417 | 20240619 | 122300 | 641944660 | 9800 | 9800 | 9800 | 9800 | 0 |
| 418 | 20240619 | 122200 | 641944660 | 9800 | 9800 | 9800 | 9800 | 5 |
| 419 | 20240619 | 122100 | 641895660 | 9800 | 9800 | 9810 | 9800 | 461 |
| 420 | 20240619 | 122000 | 637377550 | 9800 | 9810 | 9810 | 9800 | 1374 |
| 421 | 20240619 | 121900 | 623911020 | 9810 | 9820 | 9820 | 9810 | 313 |
| 422 | 20240619 | 121800 | 620840390 | 9810 | 9840 | 9840 | 9810 | 292 |
| 423 | 20240619 | 121700 | 617975730 | 9840 | 9820 | 9840 | 9820 | 75 |
| 424 | 20240619 | 121600 | 617237870 | 9810 | 9810 | 9810 | 9810 | 301 |
| 425 | 20240619 | 121500 | 614285060 | 9800 | 9810 | 9810 | 9800 | 375 |
| 426 | 20240619 | 121400 | 610606470 | 9810 | 9800 | 9810 | 9800 | 102 |
| 427 | 20240619 | 121300 | 609605860 | 9800 | 9810 | 9810 | 9800 | 52 |
| 428 | 20240619 | 121200 | 609096050 | 9800 | 9810 | 9810 | 9800 | 14 |
| 429 | 20240619 | 121100 | 608958820 | 9810 | 9800 | 9810 | 9800 | 62 |
| 430 | 20240619 | 121000 | 608351160 | 9800 | 9800 | 9800 | 9800 | 199 |
| 431 | 20240619 | 120900 | 606400960 | 9800 | 9800 | 9810 | 9800 | 274 |
| 432 | 20240619 | 120800 | 603715750 | 9810 | 9810 | 9810 | 9810 | 0 |
| 433 | 20240619 | 120700 | 603715750 | 9810 | 9800 | 9810 | 9800 | 6 |
| 434 | 20240619 | 120600 | 603656940 | 9800 | 9800 | 9810 | 9800 | 747 |
| 435 | 20240619 | 120500 | 596332980 | 9810 | 9810 | 9810 | 9810 | 449 |
| 436 | 20240619 | 120400 | 591928290 | 9810 | 9810 | 9810 | 9810 | 1275 |
| 437 | 20240619 | 120300 | 579420540 | 9820 | 9820 | 9820 | 9820 | 194 |
| 438 | 20240619 | 120200 | 577515460 | 9820 | 9820 | 9820 | 9820 | 100 |
| 439 | 20240619 | 120100 | 576533460 | 9820 | 9820 | 9820 | 9820 | 16 |
| 440 | 20240619 | 120000 | 576376340 | 9830 | 9820 | 9830 | 9820 | 139 |
| 441 | 20240619 | 115900 | 575010070 | 9820 | 9820 | 9820 | 9820 | 0 |
| 442 | 20240619 | 115800 | 575010070 | 9820 | 9820 | 9820 | 9820 | 238 |
| 443 | 20240619 | 115700 | 572672910 | 9830 | 9820 | 9830 | 9820 | 296 |
| 444 | 20240619 | 115600 | 569764770 | 9820 | 9820 | 9820 | 9820 | 10 |
| 445 | 20240619 | 115500 | 569666570 | 9810 | 9820 | 9820 | 9810 | 287 |
| 446 | 20240619 | 115400 | 566848400 | 9820 | 9820 | 9820 | 9820 | 31 |
| 447 | 20240619 | 115300 | 566543980 | 9820 | 9820 | 9820 | 9820 | 15 |
| 448 | 20240619 | 115200 | 566396680 | 9820 | 9820 | 9830 | 9820 | 1326 |
| 449 | 20240619 | 115100 | 553375350 | 9820 | 9820 | 9820 | 9820 | 323 |
| 450 | 20240619 | 115000 | 550203490 | 9820 | 9820 | 9820 | 9820 | 57 |
| 451 | 20240619 | 114900 | 549643750 | 9820 | 9820 | 9820 | 9820 | 18 |
| 452 | 20240619 | 114800 | 549466990 | 9820 | 9820 | 9820 | 9820 | 336 |
| 453 | 20240619 | 114700 | 546167470 | 9820 | 9820 | 9820 | 9820 | 1 |
| 454 | 20240619 | 114600 | 546157650 | 9830 | 9830 | 9830 | 9820 | 262 |
| 455 | 20240619 | 114500 | 543582300 | 9820 | 9820 | 9830 | 9820 | 778 |
| 456 | 20240619 | 114400 | 535941940 | 9830 | 9830 | 9830 | 9830 | 890 |
| 457 | 20240619 | 114300 | 527193240 | 9830 | 9840 | 9840 | 9830 | 13 |
| 458 | 20240619 | 114200 | 527065430 | 9830 | 9830 | 9840 | 9830 | 700 |
| 459 | 20240619 | 114100 | 520183920 | 9840 | 9840 | 9840 | 9830 | 42 |
| 460 | 20240619 | 114000 | 519770740 | 9840 | 9830 | 9840 | 9830 | 312 |
| 461 | 20240619 | 113900 | 516703770 | 9840 | 9840 | 9840 | 9840 | 314 |
| 462 | 20240619 | 113800 | 513614010 | 9840 | 9830 | 9840 | 9830 | 245 |
| 463 | 20240619 | 113700 | 511205160 | 9830 | 9820 | 9830 | 9820 | 646 |
| 464 | 20240619 | 113600 | 504858680 | 9830 | 9830 | 9830 | 9820 | 410 |
| 465 | 20240619 | 113500 | 500830430 | 9830 | 9820 | 9830 | 9820 | 6 |
| 466 | 20240619 | 113400 | 500771500 | 9830 | 9820 | 9830 | 9820 | 344 |
| 467 | 20240619 | 113300 | 497392910 | 9820 | 9830 | 9830 | 9820 | 87 |
| 468 | 20240619 | 113200 | 496538360 | 9830 | 9830 | 9830 | 9830 | 529 |
| 469 | 20240619 | 113100 | 491338290 | 9830 | 9840 | 9840 | 9830 | 141 |
| 470 | 20240619 | 113000 | 489951750 | 9840 | 9840 | 9840 | 9840 | 560 |
| 471 | 20240619 | 112900 | 484441350 | 9840 | 9840 | 9840 | 9840 | 505 |
| 472 | 20240619 | 112800 | 479472150 | 9840 | 9850 | 9850 | 9840 | 56 |
| 473 | 20240619 | 112700 | 478920660 | 9850 | 9850 | 9850 | 9850 | 5 |
| 474 | 20240619 | 112600 | 478871410 | 9850 | 9850 | 9850 | 9850 | 211 |
| 475 | 20240619 | 112500 | 476793060 | 9840 | 9850 | 9850 | 9840 | 397 |
| 476 | 20240619 | 112400 | 472883960 | 9850 | 9860 | 9860 | 9850 | 105 |
| 477 | 20240619 | 112300 | 471848710 | 9860 | 9860 | 9860 | 9860 | 931 |
| 478 | 20240619 | 112200 | 462669050 | 9870 | 9870 | 9870 | 9860 | 271 |
| 479 | 20240619 | 112100 | 459994380 | 9890 | 9890 | 9890 | 9890 | 1 |
| 480 | 20240619 | 112000 | 459984490 | 9890 | 9880 | 9890 | 9870 | 121 |
| 481 | 20240619 | 111900 | 458787960 | 9870 | 9860 | 9870 | 9860 | 343 |
| 482 | 20240619 | 111800 | 455405870 | 9860 | 9860 | 9860 | 9860 | 130 |
| 483 | 20240619 | 111700 | 454124070 | 9860 | 9870 | 9870 | 9860 | 558 |
| 484 | 20240619 | 111600 | 448621920 | 9870 | 9870 | 9870 | 9870 | 245 |
| 485 | 20240619 | 111500 | 446203770 | 9880 | 9900 | 9900 | 9880 | 3169 |
| 486 | 20240619 | 111400 | 414862720 | 9900 | 9900 | 9900 | 9900 | 8 |
| 487 | 20240619 | 111300 | 414783520 | 9900 | 9900 | 9900 | 9890 | 236 |
| 488 | 20240619 | 111200 | 412447230 | 9900 | 9900 | 9900 | 9900 | 60 |
| 489 | 20240619 | 111100 | 411853230 | 9900 | 9900 | 9900 | 9900 | 43 |
| 490 | 20240619 | 111000 | 411427530 | 9900 | 9900 | 9900 | 9900 | 815 |
| 491 | 20240619 | 110900 | 403359030 | 9910 | 9910 | 9910 | 9910 | 41 |
| 492 | 20240619 | 110800 | 402952720 | 9900 | 9900 | 9900 | 9900 | 43 |
| 493 | 20240619 | 110700 | 402527020 | 9900 | 9900 | 9900 | 9900 | 267 |
| 494 | 20240619 | 110600 | 399883720 | 9910 | 9910 | 9910 | 9910 | 2 |
| 495 | 20240619 | 110500 | 399863900 | 9900 | 9910 | 9910 | 9900 | 126 |
| 496 | 20240619 | 110400 | 398615300 | 9910 | 9900 | 9910 | 9900 | 316 |
| 497 | 20240619 | 110300 | 395486350 | 9910 | 9910 | 9910 | 9910 | 31 |
| 498 | 20240619 | 110200 | 395179140 | 9900 | 9900 | 9900 | 9900 | 45 |
| 499 | 20240619 | 110100 | 394733640 | 9900 | 9910 | 9910 | 9900 | 17 |
| 500 | 20240619 | 110000 | 394565280 | 9910 | 9910 | 9910 | 9910 | 293 |
| 501 | 20240619 | 105900 | 391661650 | 9900 | 9900 | 9900 | 9900 | 5 |
| 502 | 20240619 | 105800 | 391612150 | 9900 | 9900 | 9900 | 9900 | 276 |
| 503 | 20240619 | 105700 | 388879750 | 9910 | 9910 | 9910 | 9910 | 4 |
| 504 | 20240619 | 105600 | 388840110 | 9900 | 9900 | 9900 | 9900 | 5 |
| 505 | 20240619 | 105500 | 388790610 | 9900 | 9910 | 9910 | 9900 | 200 |
| 506 | 20240619 | 105400 | 386809290 | 9910 | 9910 | 9910 | 9910 | 0 |
| 507 | 20240619 | 105300 | 386809290 | 9910 | 9920 | 9920 | 9910 | 105 |
| 508 | 20240619 | 105200 | 385767740 | 9920 | 9920 | 9920 | 9910 | 51 |
| 509 | 20240619 | 105100 | 385261870 | 9920 | 9920 | 9920 | 9920 | 0 |
| 510 | 20240619 | 105000 | 385261870 | 9920 | 9930 | 9930 | 9920 | 260 |
| 511 | 20240619 | 104900 | 382680120 | 9920 | 9930 | 9930 | 9920 | 371 |
| 512 | 20240619 | 104800 | 378998830 | 9940 | 9940 | 9940 | 9940 | 290 |
| 513 | 20240619 | 104700 | 376116230 | 9940 | 9940 | 9940 | 9940 | 0 |
| 514 | 20240619 | 104600 | 376116230 | 9940 | 9940 | 9940 | 9940 | 370 |
| 515 | 20240619 | 104500 | 372438430 | 9950 | 9950 | 9960 | 9950 | 8980 |
| 516 | 20240619 | 104400 | 283086430 | 9950 | 9950 | 9950 | 9950 | 526 |
| 517 | 20240619 | 104300 | 277852730 | 9950 | 9940 | 9950 | 9940 | 499 |
| 518 | 20240619 | 104200 | 272891150 | 9930 | 9930 | 9930 | 9930 | 5 |
| 519 | 20240619 | 104100 | 272841500 | 9920 | 9910 | 9920 | 9910 | 701 |
| 520 | 20240619 | 104000 | 265887630 | 9900 | 9920 | 9920 | 9900 | 385 |
| 521 | 20240619 | 103900 | 262076110 | 9900 | 9890 | 9900 | 9890 | 226 |
| 522 | 20240619 | 103800 | 259838760 | 9900 | 9890 | 9900 | 9880 | 462 |
| 523 | 20240619 | 103700 | 255270470 | 9900 | 9910 | 9910 | 9900 | 764 |
| 524 | 20240619 | 103600 | 247706230 | 9910 | 9910 | 9910 | 9910 | 187 |
| 525 | 20240619 | 103500 | 245853060 | 9900 | 9920 | 9920 | 9900 | 93 |
| 526 | 20240619 | 103400 | 244930520 | 9910 | 9920 | 9940 | 9910 | 270 |
| 527 | 20240619 | 103300 | 242251690 | 9920 | 9920 | 9920 | 9920 | 4 |
| 528 | 20240619 | 103200 | 242212010 | 9920 | 9920 | 9920 | 9920 | 13 |
| 529 | 20240619 | 103100 | 242083050 | 9910 | 9920 | 9920 | 9910 | 258 |
| 530 | 20240619 | 103000 | 239526010 | 9910 | 9910 | 9910 | 9910 | 55 |
| 531 | 20240619 | 102900 | 238980960 | 9920 | 9920 | 9920 | 9920 | 63 |
| 532 | 20240619 | 102800 | 238356000 | 9910 | 9940 | 9940 | 9910 | 242 |
| 533 | 20240619 | 102700 | 235955240 | 9930 | 9940 | 9940 | 9920 | 324 |
| 534 | 20240619 | 102600 | 232737800 | 9940 | 9940 | 9940 | 9940 | 74 |
| 535 | 20240619 | 102500 | 232002240 | 9940 | 9940 | 9950 | 9930 | 180 |
| 536 | 20240619 | 102400 | 230212090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 537 | 20240619 | 102300 | 230212090 | 9950 | 9950 | 9950 | 9950 | 18 |
| 538 | 20240619 | 102200 | 230032990 | 9930 | 9930 | 9930 | 9930 | 463 |
| 539 | 20240619 | 102100 | 225435400 | 9930 | 9930 | 9930 | 9930 | 0 |
| 540 | 20240619 | 102000 | 225435400 | 9930 | 9940 | 9940 | 9930 | 150 |
| 541 | 20240619 | 101900 | 223945190 | 9950 | 9950 | 9950 | 9950 | 0 |
| 542 | 20240619 | 101800 | 223945190 | 9950 | 9950 | 9950 | 9950 | 19 |
| 543 | 20240619 | 101700 | 223756140 | 9950 | 9950 | 9950 | 9950 | 5 |
| 544 | 20240619 | 101600 | 223706390 | 9950 | 9950 | 9950 | 9950 | 12 |
| 545 | 20240619 | 101500 | 223586990 | 9950 | 9940 | 9950 | 9940 | 20 |
| 546 | 20240619 | 101400 | 223388170 | 9940 | 9940 | 9940 | 9940 | 32 |
| 547 | 20240619 | 101300 | 223070090 | 9940 | 9940 | 9940 | 9940 | 50 |
| 548 | 20240619 | 101200 | 222573090 | 9940 | 9940 | 9940 | 9940 | 33 |
| 549 | 20240619 | 101100 | 222245070 | 9940 | 9940 | 9940 | 9940 | 100 |
| 550 | 20240619 | 101000 | 221251070 | 9950 | 9950 | 9950 | 9950 | 23 |
| 551 | 20240619 | 100900 | 221022220 | 9950 | 9950 | 9950 | 9950 | 14 |
| 552 | 20240619 | 100800 | 220882920 | 9950 | 9940 | 9950 | 9940 | 259 |
| 553 | 20240619 | 100700 | 218307950 | 9950 | 9950 | 9950 | 9950 | 2 |
| 554 | 20240619 | 100600 | 218288050 | 9950 | 9950 | 9950 | 9950 | 88 |
| 555 | 20240619 | 100500 | 217412450 | 9950 | 9970 | 9970 | 9950 | 269 |
| 556 | 20240619 | 100400 | 214735490 | 9960 | 9960 | 9960 | 9960 | 68 |
| 557 | 20240619 | 100300 | 214058210 | 9950 | 9970 | 9980 | 9950 | 675 |
| 558 | 20240619 | 100200 | 207334940 | 9970 | 9970 | 9970 | 9970 | 100 |
| 559 | 20240619 | 100100 | 206337940 | 9970 | 9990 | 9990 | 9970 | 358 |
| 560 | 20240619 | 100000 | 202767060 | 10000 | 10030 | 10030 | 10000 | 3 |
| 561 | 20240619 | 095900 | 202737030 | 10030 | 10030 | 10030 | 10030 | 17 |
| 562 | 20240619 | 095800 | 202566520 | 10020 | 10020 | 10020 | 10020 | 0 |
| 563 | 20240619 | 095700 | 202566520 | 10020 | 10020 | 10020 | 10020 | 1 |
| 564 | 20240619 | 095600 | 202556500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 565 | 20240619 | 095500 | 202556500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 566 | 20240619 | 095400 | 202556500 | 9980 | 9970 | 9980 | 9970 | 15 |
| 567 | 20240619 | 095300 | 202406900 | 9980 | 9980 | 9980 | 9980 | 320 |
| 568 | 20240619 | 095200 | 199213300 | 9980 | 10030 | 10030 | 9980 | 36 |
| 569 | 20240619 | 095100 | 198853360 | 10020 | 10030 | 10030 | 10020 | 3 |
| 570 | 20240619 | 095000 | 198823280 | 10020 | 10030 | 10030 | 10020 | 11 |
| 571 | 20240619 | 094900 | 198713050 | 10050 | 10050 | 10050 | 10050 | 0 |
| 572 | 20240619 | 094800 | 198713050 | 10050 | 10000 | 10050 | 10000 | 150 |
| 573 | 20240619 | 094700 | 197207780 | 10000 | 9980 | 10000 | 9980 | 80 |
| 574 | 20240619 | 094600 | 196409280 | 9980 | 9980 | 9980 | 9980 | 0 |
| 575 | 20240619 | 094500 | 196409280 | 9980 | 10000 | 10000 | 9980 | 417 |
| 576 | 20240619 | 094400 | 192243380 | 10010 | 10020 | 10020 | 10010 | 307 |
| 577 | 20240619 | 094300 | 189168370 | 10020 | 10030 | 10030 | 10020 | 112 |
| 578 | 20240619 | 094200 | 188045910 | 10030 | 10040 | 10040 | 10030 | 62 |
| 579 | 20240619 | 094100 | 187423730 | 10050 | 10050 | 10050 | 10050 | 0 |
| 580 | 20240619 | 094000 | 187423730 | 10050 | 10050 | 10050 | 10050 | 4 |
| 581 | 20240619 | 093900 | 187383530 | 10040 | 10040 | 10040 | 10040 | 14 |
| 582 | 20240619 | 093800 | 187242970 | 10050 | 10080 | 10080 | 10050 | 287 |
| 583 | 20240619 | 093700 | 184355880 | 10080 | 10080 | 10080 | 10080 | 39 |
| 584 | 20240619 | 093600 | 183962760 | 10080 | 10070 | 10080 | 10070 | 17 |
| 585 | 20240619 | 093500 | 183791420 | 10070 | 10090 | 10090 | 10070 | 927 |
| 586 | 20240619 | 093400 | 174448080 | 10100 | 10100 | 10100 | 10100 | 60 |
| 587 | 20240619 | 093300 | 173842080 | 10110 | 10110 | 10110 | 10110 | 0 |
| 588 | 20240619 | 093200 | 173842080 | 10110 | 10110 | 10110 | 10110 | 521 |
| 589 | 20240619 | 093100 | 168574770 | 10110 | 10110 | 10110 | 10110 | 40 |
| 590 | 20240619 | 093000 | 168170370 | 10100 | 10120 | 10120 | 10100 | 118 |
| 591 | 20240619 | 092900 | 166977760 | 10120 | 10120 | 10120 | 10120 | 40 |
| 592 | 20240619 | 092800 | 166572960 | 10110 | 10110 | 10110 | 10110 | 411 |
| 593 | 20240619 | 092700 | 162417750 | 10100 | 10100 | 10100 | 10100 | 53 |
| 594 | 20240619 | 092600 | 161882450 | 10100 | 10100 | 10100 | 10100 | 50 |
| 595 | 20240619 | 092500 | 161377450 | 10100 | 10080 | 10100 | 10080 | 70 |
| 596 | 20240619 | 092400 | 160671650 | 10080 | 10090 | 10120 | 10080 | 1974 |
| 597 | 20240619 | 092300 | 140730770 | 10090 | 10090 | 10090 | 10090 | 262 |
| 598 | 20240619 | 092200 | 138087190 | 10090 | 10070 | 10090 | 10070 | 161 |
| 599 | 20240619 | 092100 | 136464310 | 10080 | 10080 | 10080 | 10080 | 0 |
| 600 | 20240619 | 092000 | 136464310 | 10080 | 10080 | 10080 | 10070 | 590 |
| 601 | 20240619 | 091900 | 130517610 | 10080 | 10070 | 10080 | 10070 | 152 |
| 602 | 20240619 | 091800 | 128985660 | 10080 | 10100 | 10100 | 10070 | 240 |
| 603 | 20240619 | 091700 | 126567070 | 10100 | 10100 | 10100 | 10080 | 1343 |
| 604 | 20240619 | 091600 | 113011130 | 10090 | 10090 | 10100 | 10090 | 560 |
| 605 | 20240619 | 091500 | 107356680 | 10080 | 10090 | 10090 | 10080 | 181 |
| 606 | 20240619 | 091400 | 105530440 | 10090 | 10070 | 10090 | 10070 | 411 |
| 607 | 20240619 | 091300 | 101387610 | 10060 | 10060 | 10060 | 10060 | 51 |
| 608 | 20240619 | 091200 | 100874550 | 10060 | 10070 | 10070 | 10060 | 118 |
| 609 | 20240619 | 091100 | 99687460 | 10080 | 10020 | 10080 | 10020 | 2646 |
| 610 | 20240619 | 091000 | 73089500 | 10020 | 10020 | 10020 | 10020 | 1 |
| 611 | 20240619 | 090900 | 73079480 | 10020 | 10020 | 10030 | 10020 | 35 |
| 612 | 20240619 | 090800 | 72728710 | 10030 | 9950 | 10030 | 9950 | 2736 |
| 613 | 20240619 | 090700 | 45409540 | 9950 | 9920 | 9950 | 9920 | 52 |
| 614 | 20240619 | 090600 | 44893650 | 9920 | 9950 | 9950 | 9800 | 1798 |
| 615 | 20240619 | 090500 | 27129240 | 9940 | 9970 | 9970 | 9940 | 554 |
| 616 | 20240619 | 090400 | 21615380 | 9970 | 9950 | 9970 | 9950 | 172 |
| 617 | 20240619 | 090300 | 19902640 | 9950 | 9940 | 9950 | 9940 | 137 |
| 618 | 20240619 | 090200 | 18540790 | 9950 | 9940 | 9950 | 9940 | 106 |
| 619 | 20240619 | 090100 | 17487110 | 9940 | 9970 | 9970 | 9940 | 149 |
| 620 | 20240619 | 090000 | 16002340 | 9970 | 9890 | 9970 | 9890 | 1583 |