30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 191000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 3 | 20230816 | 190900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20230816 | 190800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20230816 | 190700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20230816 | 190600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20230816 | 190500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20230816 | 190400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20230816 | 190300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20230816 | 190200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20230816 | 190100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20230816 | 190000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20230816 | 185900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20230816 | 185800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20230816 | 185700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20230816 | 185600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20230816 | 185500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20230816 | 185400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20230816 | 185300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20230816 | 185200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20230816 | 185100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20230816 | 185000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20230816 | 184900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20230816 | 184800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20230816 | 184700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20230816 | 184600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20230816 | 184500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20230816 | 184400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20230816 | 184300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20230816 | 184200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20230816 | 184100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20230816 | 184000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 33 | 20230816 | 183900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20230816 | 183800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20230816 | 183700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20230816 | 183600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20230816 | 183500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20230816 | 183400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20230816 | 183300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20230816 | 183200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20230816 | 183100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20230816 | 183000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20230816 | 182900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20230816 | 182800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20230816 | 182700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20230816 | 182600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20230816 | 182500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20230816 | 182400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20230816 | 182300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20230816 | 182200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20230816 | 182100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20230816 | 182000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20230816 | 181900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20230816 | 181800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20230816 | 181700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20230816 | 181600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20230816 | 181500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20230816 | 181400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20230816 | 181300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20230816 | 181200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20230816 | 181100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20230816 | 181000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 63 | 20230816 | 180900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20230816 | 180800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20230816 | 180700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20230816 | 180600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20230816 | 180500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20230816 | 180400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20230816 | 180300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20230816 | 180200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20230816 | 180100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20230816 | 180000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20230816 | 175900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20230816 | 175800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20230816 | 175700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20230816 | 175600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20230816 | 175500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20230816 | 175400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20230816 | 175300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20230816 | 175200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20230816 | 175100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20230816 | 175000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20230816 | 174900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20230816 | 174800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20230816 | 174700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20230816 | 174600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20230816 | 174500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20230816 | 174400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20230816 | 174300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20230816 | 174200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20230816 | 174100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20230816 | 174000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 93 | 20230816 | 173900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20230816 | 173800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20230816 | 173700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20230816 | 173600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20230816 | 173500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20230816 | 173400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20230816 | 173300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20230816 | 173200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20230816 | 173100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20230816 | 173000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20230816 | 172900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20230816 | 172800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20230816 | 172700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20230816 | 172600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20230816 | 172500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20230816 | 172400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20230816 | 172300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20230816 | 172200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20230816 | 172100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20230816 | 172000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20230816 | 171900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20230816 | 171800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20230816 | 171700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20230816 | 171600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20230816 | 171500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20230816 | 171400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20230816 | 171300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20230816 | 171200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20230816 | 171100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20230816 | 171000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 123 | 20230816 | 170900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20230816 | 170800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20230816 | 170700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20230816 | 170600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20230816 | 170500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20230816 | 170400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20230816 | 170300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20230816 | 170200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20230816 | 170100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20230816 | 170000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20230816 | 165900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20230816 | 165800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20230816 | 165700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20230816 | 165600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20230816 | 165500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20230816 | 165400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20230816 | 165300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20230816 | 165200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20230816 | 165100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20230816 | 165000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20230816 | 164900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20230816 | 164800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20230816 | 164700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20230816 | 164600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20230816 | 164500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20230816 | 164400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20230816 | 164300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20230816 | 164200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20230816 | 164100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20230816 | 164000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 153 | 20230816 | 163900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20230816 | 163800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20230816 | 163700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20230816 | 163600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20230816 | 163500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20230816 | 163400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20230816 | 163300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20230816 | 163200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20230816 | 163100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20230816 | 163000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20230816 | 162900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20230816 | 162800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20230816 | 162700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20230816 | 162600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20230816 | 162500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20230816 | 162400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20230816 | 162300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20230816 | 162200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20230816 | 162100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20230816 | 162000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20230816 | 161900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20230816 | 161800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20230816 | 161700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20230816 | 161600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20230816 | 161500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20230816 | 161400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20230816 | 161300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20230816 | 161200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20230816 | 161100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20230816 | 161000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 183 | 20230816 | 160900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20230816 | 160800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20230816 | 160700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20230816 | 160600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20230816 | 160500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20230816 | 160400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20230816 | 160300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20230816 | 160200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20230816 | 160100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20230816 | 160000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20230816 | 155900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20230816 | 155800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20230816 | 155700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20230816 | 155600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20230816 | 155500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20230816 | 155400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20230816 | 155300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20230816 | 155200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20230816 | 155100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20230816 | 155000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20230816 | 154900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20230816 | 154800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20230816 | 154700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20230816 | 154600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20230816 | 154500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20230816 | 154400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20230816 | 154300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20230816 | 154200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20230816 | 154100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20230816 | 154000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 213 | 20230816 | 153900 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20230816 | 153800 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20230816 | 153700 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20230816 | 153600 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20230816 | 153500 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20230816 | 153400 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20230816 | 153300 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20230816 | 153200 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20230816 | 153100 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20230816 | 153000 | 3999241270 | 8160 | 8160 | 8160 | 8160 | 8033 |
| 223 | 20230816 | 152900 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20230816 | 152800 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20230816 | 152700 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20230816 | 152600 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20230816 | 152500 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20230816 | 152400 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20230816 | 152300 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20230816 | 152200 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20230816 | 152100 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20230816 | 152000 | 3933691990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20230816 | 151900 | 3933691990 | 8190 | 8180 | 8190 | 8160 | 543 |
| 234 | 20230816 | 151800 | 3929255950 | 8190 | 8160 | 8190 | 8160 | 325 |
| 235 | 20230816 | 151700 | 3926598490 | 8180 | 8160 | 8180 | 8160 | 784 |
| 236 | 20230816 | 151600 | 3920196320 | 8170 | 8190 | 8190 | 8170 | 358 |
| 237 | 20230816 | 151500 | 3917271420 | 8190 | 8200 | 8200 | 8190 | 1392 |
| 238 | 20230816 | 151400 | 3905869090 | 8200 | 8180 | 8200 | 8180 | 959 |
| 239 | 20230816 | 151300 | 3898021520 | 8180 | 8150 | 8180 | 8130 | 3999 |
| 240 | 20230816 | 151200 | 3865453360 | 8160 | 8170 | 8170 | 8150 | 2387 |
| 241 | 20230816 | 151100 | 3845971310 | 8170 | 8170 | 8170 | 8150 | 384 |
| 242 | 20230816 | 151000 | 3842838200 | 8170 | 8170 | 8170 | 8140 | 4130 |
| 243 | 20230816 | 150900 | 3809178440 | 8150 | 8170 | 8170 | 8150 | 2544 |
| 244 | 20230816 | 150800 | 3788437170 | 8170 | 8160 | 8170 | 8150 | 840 |
| 245 | 20230816 | 150700 | 3781586360 | 8150 | 8170 | 8170 | 8150 | 3060 |
| 246 | 20230816 | 150600 | 3756630420 | 8170 | 8170 | 8170 | 8160 | 73 |
| 247 | 20230816 | 150500 | 3756034040 | 8170 | 8160 | 8180 | 8160 | 1168 |
| 248 | 20230816 | 150400 | 3746496240 | 8160 | 8170 | 8170 | 8160 | 165 |
| 249 | 20230816 | 150300 | 3745149190 | 8170 | 8170 | 8170 | 8170 | 691 |
| 250 | 20230816 | 150200 | 3739503720 | 8170 | 8170 | 8170 | 8160 | 557 |
| 251 | 20230816 | 150100 | 3734958020 | 8170 | 8170 | 8170 | 8170 | 42 |
| 252 | 20230816 | 150000 | 3734614880 | 8170 | 8160 | 8170 | 8160 | 257 |
| 253 | 20230816 | 145900 | 3732516090 | 8160 | 8160 | 8190 | 8160 | 1686 |
| 254 | 20230816 | 145800 | 3718744000 | 8160 | 8160 | 8170 | 8150 | 1942 |
| 255 | 20230816 | 145700 | 3702895780 | 8160 | 8180 | 8180 | 8160 | 1547 |
| 256 | 20230816 | 145600 | 3690265850 | 8180 | 8180 | 8180 | 8160 | 1647 |
| 257 | 20230816 | 145500 | 3676805720 | 8170 | 8160 | 8180 | 8160 | 358 |
| 258 | 20230816 | 145400 | 3673881360 | 8160 | 8180 | 8180 | 8160 | 1452 |
| 259 | 20230816 | 145300 | 3662028750 | 8180 | 8160 | 8180 | 8160 | 1341 |
| 260 | 20230816 | 145200 | 3651081280 | 8150 | 8150 | 8160 | 8150 | 555 |
| 261 | 20230816 | 145100 | 3646556820 | 8150 | 8160 | 8170 | 8150 | 1627 |
| 262 | 20230816 | 145000 | 3633278470 | 8160 | 8170 | 8170 | 8160 | 1017 |
| 263 | 20230816 | 144900 | 3624977950 | 8170 | 8180 | 8180 | 8170 | 536 |
| 264 | 20230816 | 144800 | 3620596970 | 8180 | 8170 | 8180 | 8170 | 616 |
| 265 | 20230816 | 144700 | 3615562160 | 8170 | 8170 | 8170 | 8160 | 204 |
| 266 | 20230816 | 144600 | 3613896310 | 8180 | 8170 | 8180 | 8160 | 688 |
| 267 | 20230816 | 144500 | 3608275620 | 8170 | 8160 | 8170 | 8160 | 484 |
| 268 | 20230816 | 144400 | 3604322890 | 8160 | 8180 | 8180 | 8160 | 198 |
| 269 | 20230816 | 144300 | 3602706310 | 8160 | 8180 | 8190 | 8160 | 2108 |
| 270 | 20230816 | 144200 | 3585480760 | 8180 | 8190 | 8190 | 8180 | 536 |
| 271 | 20230816 | 144100 | 3581094360 | 8190 | 8190 | 8190 | 8180 | 582 |
| 272 | 20230816 | 144000 | 3576329340 | 8180 | 8170 | 8190 | 8170 | 683 |
| 273 | 20230816 | 143900 | 3570742820 | 8180 | 8170 | 8180 | 8170 | 643 |
| 274 | 20230816 | 143800 | 3565488510 | 8180 | 8180 | 8180 | 8170 | 823 |
| 275 | 20230816 | 143700 | 3558762580 | 8170 | 8180 | 8180 | 8170 | 1154 |
| 276 | 20230816 | 143600 | 3549331230 | 8180 | 8170 | 8180 | 8170 | 963 |
| 277 | 20230816 | 143500 | 3541456360 | 8170 | 8170 | 8180 | 8160 | 1133 |
| 278 | 20230816 | 143400 | 3532199500 | 8160 | 8160 | 8170 | 8160 | 1103 |
| 279 | 20230816 | 143300 | 3523197870 | 8160 | 8170 | 8170 | 8160 | 400 |
| 280 | 20230816 | 143200 | 3519931570 | 8160 | 8170 | 8170 | 8160 | 185 |
| 281 | 20230816 | 143100 | 3518421060 | 8160 | 8160 | 8170 | 8160 | 2049 |
| 282 | 20230816 | 143000 | 3501701100 | 8170 | 8160 | 8170 | 8160 | 352 |
| 283 | 20230816 | 142900 | 3498827360 | 8170 | 8170 | 8170 | 8160 | 223 |
| 284 | 20230816 | 142800 | 3497006470 | 8170 | 8160 | 8170 | 8160 | 1481 |
| 285 | 20230816 | 142700 | 3484917560 | 8160 | 8160 | 8170 | 8160 | 620 |
| 286 | 20230816 | 142600 | 3479856560 | 8160 | 8180 | 8180 | 8160 | 622 |
| 287 | 20230816 | 142500 | 3474775540 | 8180 | 8170 | 8180 | 8160 | 557 |
| 288 | 20230816 | 142400 | 3470223790 | 8170 | 8170 | 8180 | 8170 | 317 |
| 289 | 20230816 | 142300 | 3467632780 | 8170 | 8160 | 8170 | 8150 | 550 |
| 290 | 20230816 | 142200 | 3463142600 | 8160 | 8160 | 8170 | 8160 | 476 |
| 291 | 20230816 | 142100 | 3459257140 | 8160 | 8170 | 8170 | 8160 | 653 |
| 292 | 20230816 | 142000 | 3453926720 | 8170 | 8160 | 8170 | 8160 | 253 |
| 293 | 20230816 | 141900 | 3451862060 | 8170 | 8170 | 8170 | 8160 | 198 |
| 294 | 20230816 | 141800 | 3450245240 | 8170 | 8160 | 8170 | 8160 | 789 |
| 295 | 20230816 | 141700 | 3443804160 | 8160 | 8170 | 8180 | 8160 | 1819 |
| 296 | 20230816 | 141600 | 3428952190 | 8170 | 8180 | 8180 | 8170 | 319 |
| 297 | 20230816 | 141500 | 3426343920 | 8180 | 8170 | 8180 | 8160 | 720 |
| 298 | 20230816 | 141400 | 3420456430 | 8170 | 8170 | 8170 | 8160 | 697 |
| 299 | 20230816 | 141300 | 3414762610 | 8170 | 8160 | 8180 | 8160 | 2301 |
| 300 | 20230816 | 141200 | 3395961520 | 8170 | 8170 | 8180 | 8160 | 2226 |
| 301 | 20230816 | 141100 | 3377768530 | 8170 | 8180 | 8180 | 8170 | 1099 |
| 302 | 20230816 | 141000 | 3368787670 | 8170 | 8170 | 8180 | 8170 | 498 |
| 303 | 20230816 | 140900 | 3364718930 | 8180 | 8170 | 8180 | 8170 | 815 |
| 304 | 20230816 | 140800 | 3358058370 | 8180 | 8180 | 8180 | 8170 | 2703 |
| 305 | 20230816 | 140700 | 3335948500 | 8190 | 8180 | 8190 | 8180 | 344 |
| 306 | 20230816 | 140600 | 3333132180 | 8180 | 8200 | 8200 | 8180 | 758 |
| 307 | 20230816 | 140500 | 3326925120 | 8190 | 8180 | 8190 | 8180 | 216 |
| 308 | 20230816 | 140400 | 3325156900 | 8190 | 8180 | 8190 | 8180 | 1044 |
| 309 | 20230816 | 140300 | 3316613680 | 8170 | 8180 | 8180 | 8170 | 496 |
| 310 | 20230816 | 140200 | 3312559730 | 8170 | 8180 | 8180 | 8170 | 2268 |
| 311 | 20230816 | 140100 | 3294028100 | 8170 | 8180 | 8190 | 8170 | 227 |
| 312 | 20230816 | 140000 | 3292171790 | 8190 | 8170 | 8190 | 8170 | 624 |
| 313 | 20230816 | 135900 | 3287068140 | 8180 | 8170 | 8180 | 8170 | 258 |
| 314 | 20230816 | 135800 | 3284959150 | 8180 | 8160 | 8180 | 8160 | 639 |
| 315 | 20230816 | 135700 | 3279739300 | 8160 | 8180 | 8190 | 8150 | 1070 |
| 316 | 20230816 | 135600 | 3271004780 | 8180 | 8170 | 8190 | 8170 | 673 |
| 317 | 20230816 | 135500 | 3265500950 | 8180 | 8170 | 8190 | 8170 | 277 |
| 318 | 20230816 | 135400 | 3263234750 | 8180 | 8150 | 8180 | 8150 | 830 |
| 319 | 20230816 | 135300 | 3256459870 | 8160 | 8150 | 8160 | 8150 | 1960 |
| 320 | 20230816 | 135200 | 3240483640 | 8150 | 8160 | 8160 | 8150 | 5986 |
| 321 | 20230816 | 135100 | 3191693580 | 8150 | 8160 | 8170 | 8150 | 8644 |
| 322 | 20230816 | 135000 | 3121169970 | 8160 | 8170 | 8180 | 8160 | 812 |
| 323 | 20230816 | 134900 | 3114534860 | 8170 | 8170 | 8170 | 8160 | 213 |
| 324 | 20230816 | 134800 | 3112794670 | 8170 | 8180 | 8180 | 8170 | 479 |
| 325 | 20230816 | 134700 | 3108878310 | 8180 | 8170 | 8180 | 8160 | 1724 |
| 326 | 20230816 | 134600 | 3094795620 | 8170 | 8190 | 8190 | 8170 | 1501 |
| 327 | 20230816 | 134500 | 3082527160 | 8180 | 8180 | 8200 | 8180 | 337 |
| 328 | 20230816 | 134400 | 3079768130 | 8190 | 8190 | 8190 | 8170 | 1305 |
| 329 | 20230816 | 134300 | 3069096500 | 8200 | 8200 | 8200 | 8180 | 5477 |
| 330 | 20230816 | 134200 | 3024288530 | 8190 | 8190 | 8190 | 8180 | 170 |
| 331 | 20230816 | 134100 | 3022896240 | 8190 | 8210 | 8210 | 8180 | 713 |
| 332 | 20230816 | 134000 | 3017055100 | 8220 | 8210 | 8220 | 8210 | 555 |
| 333 | 20230816 | 133900 | 3012497420 | 8210 | 8200 | 8210 | 8190 | 145 |
| 334 | 20230816 | 133800 | 3011307470 | 8200 | 8200 | 8200 | 8180 | 1103 |
| 335 | 20230816 | 133700 | 3002272810 | 8200 | 8190 | 8200 | 8190 | 137 |
| 336 | 20230816 | 133600 | 3001149570 | 8190 | 8190 | 8200 | 8190 | 1422 |
| 337 | 20230816 | 133500 | 2989501450 | 8200 | 8200 | 8210 | 8190 | 953 |
| 338 | 20230816 | 133400 | 2981687950 | 8200 | 8200 | 8210 | 8200 | 1378 |
| 339 | 20230816 | 133300 | 2970386340 | 8200 | 8210 | 8220 | 8200 | 1252 |
| 340 | 20230816 | 133200 | 2960116960 | 8210 | 8210 | 8210 | 8200 | 744 |
| 341 | 20230816 | 133100 | 2954009200 | 8220 | 8210 | 8220 | 8210 | 356 |
| 342 | 20230816 | 133000 | 2951085310 | 8210 | 8210 | 8220 | 8210 | 268 |
| 343 | 20230816 | 132900 | 2948883820 | 8210 | 8210 | 8210 | 8200 | 768 |
| 344 | 20230816 | 132800 | 2942581880 | 8210 | 8210 | 8210 | 8190 | 1074 |
| 345 | 20230816 | 132700 | 2933774730 | 8200 | 8200 | 8210 | 8200 | 990 |
| 346 | 20230816 | 132600 | 2925653000 | 8200 | 8200 | 8210 | 8190 | 1781 |
| 347 | 20230816 | 132500 | 2911047910 | 8200 | 8200 | 8210 | 8200 | 1021 |
| 348 | 20230816 | 132400 | 2902672750 | 8200 | 8200 | 8210 | 8200 | 977 |
| 349 | 20230816 | 132300 | 2894660190 | 8200 | 8210 | 8210 | 8190 | 1239 |
| 350 | 20230816 | 132200 | 2884498600 | 8210 | 8200 | 8210 | 8200 | 204 |
| 351 | 20230816 | 132100 | 2882824990 | 8200 | 8220 | 8220 | 8200 | 906 |
| 352 | 20230816 | 132000 | 2875389130 | 8220 | 8220 | 8220 | 8210 | 307 |
| 353 | 20230816 | 131900 | 2872866160 | 8220 | 8230 | 8240 | 8220 | 481 |
| 354 | 20230816 | 131800 | 2868907530 | 8230 | 8240 | 8240 | 8220 | 689 |
| 355 | 20230816 | 131700 | 2863234480 | 8240 | 8220 | 8240 | 8220 | 582 |
| 356 | 20230816 | 131600 | 2858445400 | 8230 | 8230 | 8230 | 8190 | 1698 |
| 357 | 20230816 | 131500 | 2844510470 | 8230 | 8230 | 8230 | 8210 | 1154 |
| 358 | 20230816 | 131400 | 2835023950 | 8230 | 8230 | 8240 | 8230 | 198 |
| 359 | 20230816 | 131300 | 2833393140 | 8250 | 8230 | 8250 | 8220 | 2942 |
| 360 | 20230816 | 131200 | 2809151540 | 8210 | 8200 | 8230 | 8200 | 1143 |
| 361 | 20230816 | 131100 | 2799765150 | 8210 | 8210 | 8210 | 8200 | 692 |
| 362 | 20230816 | 131000 | 2794088380 | 8200 | 8210 | 8210 | 8200 | 337 |
| 363 | 20230816 | 130900 | 2791323610 | 8210 | 8210 | 8210 | 8200 | 149 |
| 364 | 20230816 | 130800 | 2790100590 | 8210 | 8210 | 8210 | 8200 | 437 |
| 365 | 20230816 | 130700 | 2786513210 | 8210 | 8210 | 8220 | 8210 | 586 |
| 366 | 20230816 | 130600 | 2781700950 | 8210 | 8200 | 8220 | 8200 | 1659 |
| 367 | 20230816 | 130500 | 2768091230 | 8210 | 8200 | 8210 | 8200 | 330 |
| 368 | 20230816 | 130400 | 2765383640 | 8200 | 8210 | 8210 | 8200 | 284 |
| 369 | 20230816 | 130300 | 2763052620 | 8210 | 8200 | 8210 | 8200 | 766 |
| 370 | 20230816 | 130200 | 2756771340 | 8200 | 8210 | 8220 | 8200 | 681 |
| 371 | 20230816 | 130100 | 2751181260 | 8220 | 8200 | 8220 | 8200 | 2247 |
| 372 | 20230816 | 130000 | 2732749380 | 8200 | 8200 | 8210 | 8190 | 2038 |
| 373 | 20230816 | 125900 | 2716037340 | 8200 | 8200 | 8200 | 8190 | 361 |
| 374 | 20230816 | 125800 | 2713077700 | 8190 | 8200 | 8210 | 8190 | 1562 |
| 375 | 20230816 | 125700 | 2700271370 | 8210 | 8220 | 8220 | 8200 | 213 |
| 376 | 20230816 | 125600 | 2698521690 | 8230 | 8210 | 8230 | 8210 | 1738 |
| 377 | 20230816 | 125500 | 2684234710 | 8210 | 8210 | 8220 | 8200 | 405 |
| 378 | 20230816 | 125400 | 2680909970 | 8210 | 8210 | 8220 | 8200 | 1679 |
| 379 | 20230816 | 125300 | 2667133660 | 8220 | 8230 | 8230 | 8220 | 1119 |
| 380 | 20230816 | 125200 | 2657933800 | 8230 | 8220 | 8230 | 8220 | 390 |
| 381 | 20230816 | 125100 | 2654724680 | 8230 | 8230 | 8240 | 8230 | 154 |
| 382 | 20230816 | 125000 | 2653457060 | 8230 | 8230 | 8240 | 8230 | 344 |
| 383 | 20230816 | 124900 | 2650625130 | 8230 | 8230 | 8240 | 8230 | 539 |
| 384 | 20230816 | 124800 | 2646188680 | 8240 | 8240 | 8240 | 8230 | 261 |
| 385 | 20230816 | 124700 | 2644039820 | 8240 | 8240 | 8240 | 8230 | 276 |
| 386 | 20230816 | 124600 | 2641766800 | 8240 | 8230 | 8240 | 8230 | 445 |
| 387 | 20230816 | 124500 | 2638100050 | 8230 | 8220 | 8240 | 8220 | 900 |
| 388 | 20230816 | 124400 | 2630689670 | 8230 | 8240 | 8240 | 8230 | 716 |
| 389 | 20230816 | 124300 | 2624796880 | 8230 | 8240 | 8250 | 8230 | 685 |
| 390 | 20230816 | 124200 | 2619152470 | 8250 | 8250 | 8250 | 8240 | 73 |
| 391 | 20230816 | 124100 | 2618550820 | 8240 | 8240 | 8250 | 8240 | 593 |
| 392 | 20230816 | 124000 | 2613664460 | 8250 | 8230 | 8250 | 8230 | 654 |
| 393 | 20230816 | 123900 | 2608276420 | 8240 | 8240 | 8240 | 8240 | 15 |
| 394 | 20230816 | 123800 | 2608152820 | 8230 | 8220 | 8240 | 8220 | 323 |
| 395 | 20230816 | 123700 | 2605494620 | 8220 | 8210 | 8220 | 8210 | 592 |
| 396 | 20230816 | 123600 | 2600632100 | 8210 | 8210 | 8220 | 8210 | 145 |
| 397 | 20230816 | 123500 | 2599440830 | 8210 | 8220 | 8220 | 8210 | 306 |
| 398 | 20230816 | 123400 | 2596927860 | 8220 | 8210 | 8220 | 8210 | 369 |
| 399 | 20230816 | 123300 | 2593895780 | 8210 | 8210 | 8220 | 8210 | 411 |
| 400 | 20230816 | 123200 | 2590520570 | 8210 | 8210 | 8210 | 8210 | 387 |
| 401 | 20230816 | 123100 | 2587343300 | 8220 | 8220 | 8220 | 8210 | 245 |
| 402 | 20230816 | 123000 | 2585330890 | 8220 | 8210 | 8230 | 8210 | 156 |
| 403 | 20230816 | 122900 | 2584048670 | 8210 | 8190 | 8210 | 8180 | 2700 |
| 404 | 20230816 | 122800 | 2561913560 | 8190 | 8200 | 8200 | 8190 | 1016 |
| 405 | 20230816 | 122700 | 2553588550 | 8200 | 8200 | 8200 | 8200 | 161 |
| 406 | 20230816 | 122600 | 2552268350 | 8210 | 8200 | 8210 | 8200 | 225 |
| 407 | 20230816 | 122500 | 2550422450 | 8210 | 8210 | 8210 | 8200 | 3060 |
| 408 | 20230816 | 122400 | 2525323530 | 8220 | 8210 | 8220 | 8210 | 334 |
| 409 | 20230816 | 122300 | 2522580420 | 8210 | 8220 | 8220 | 8210 | 741 |
| 410 | 20230816 | 122200 | 2516493500 | 8210 | 8210 | 8220 | 8210 | 294 |
| 411 | 20230816 | 122100 | 2514078030 | 8210 | 8210 | 8220 | 8200 | 864 |
| 412 | 20230816 | 122000 | 2506984730 | 8210 | 8220 | 8220 | 8210 | 135 |
| 413 | 20230816 | 121900 | 2505875610 | 8220 | 8210 | 8220 | 8210 | 649 |
| 414 | 20230816 | 121800 | 2500541510 | 8210 | 8220 | 8220 | 8210 | 311 |
| 415 | 20230816 | 121700 | 2497988100 | 8220 | 8210 | 8220 | 8210 | 540 |
| 416 | 20230816 | 121600 | 2493553210 | 8210 | 8210 | 8210 | 8210 | 255 |
| 417 | 20230816 | 121500 | 2491459660 | 8220 | 8220 | 8230 | 8220 | 933 |
| 418 | 20230816 | 121400 | 2483789590 | 8220 | 8220 | 8230 | 8220 | 328 |
| 419 | 20230816 | 121300 | 2481093320 | 8220 | 8230 | 8230 | 8220 | 162 |
| 420 | 20230816 | 121200 | 2479761620 | 8230 | 8200 | 8240 | 8200 | 714 |
| 421 | 20230816 | 121100 | 2473896380 | 8200 | 8200 | 8200 | 8200 | 237 |
| 422 | 20230816 | 121000 | 2471952980 | 8210 | 8200 | 8210 | 8200 | 150 |
| 423 | 20230816 | 120900 | 2470722090 | 8210 | 8210 | 8220 | 8210 | 1595 |
| 424 | 20230816 | 120800 | 2457616620 | 8220 | 8200 | 8220 | 8200 | 1479 |
| 425 | 20230816 | 120700 | 2445472600 | 8210 | 8210 | 8210 | 8190 | 1529 |
| 426 | 20230816 | 120600 | 2432931710 | 8200 | 8200 | 8200 | 8200 | 205 |
| 427 | 20230816 | 120500 | 2431250710 | 8200 | 8180 | 8200 | 8180 | 666 |
| 428 | 20230816 | 120400 | 2425797200 | 8180 | 8180 | 8180 | 8180 | 693 |
| 429 | 20230816 | 120300 | 2420128460 | 8180 | 8180 | 8190 | 8170 | 2792 |
| 430 | 20230816 | 120200 | 2397293600 | 8170 | 8170 | 8180 | 8170 | 175 |
| 431 | 20230816 | 120100 | 2395863750 | 8170 | 8190 | 8200 | 8170 | 2758 |
| 432 | 20230816 | 120000 | 2373305810 | 8180 | 8180 | 8180 | 8160 | 2291 |
| 433 | 20230816 | 115900 | 2354591170 | 8170 | 8170 | 8170 | 8170 | 278 |
| 434 | 20230816 | 115800 | 2352319910 | 8170 | 8180 | 8180 | 8170 | 381 |
| 435 | 20230816 | 115700 | 2349206090 | 8170 | 8180 | 8180 | 8170 | 448 |
| 436 | 20230816 | 115600 | 2345544930 | 8170 | 8170 | 8180 | 8170 | 2020 |
| 437 | 20230816 | 115500 | 2329028290 | 8170 | 8170 | 8180 | 8170 | 997 |
| 438 | 20230816 | 115400 | 2320882750 | 8170 | 8180 | 8190 | 8170 | 611 |
| 439 | 20230816 | 115300 | 2315885380 | 8180 | 8190 | 8190 | 8180 | 1962 |
| 440 | 20230816 | 115200 | 2299830670 | 8200 | 8200 | 8200 | 8190 | 6853 |
| 441 | 20230816 | 115100 | 2243650640 | 8200 | 8210 | 8210 | 8200 | 708 |
| 442 | 20230816 | 115000 | 2237844060 | 8200 | 8210 | 8210 | 8200 | 2987 |
| 443 | 20230816 | 114900 | 2213344760 | 8210 | 8210 | 8220 | 8210 | 306 |
| 444 | 20230816 | 114800 | 2210831610 | 8210 | 8210 | 8220 | 8210 | 398 |
| 445 | 20230816 | 114700 | 2207564020 | 8220 | 8210 | 8220 | 8210 | 342 |
| 446 | 20230816 | 114600 | 2204754820 | 8210 | 8210 | 8220 | 8210 | 655 |
| 447 | 20230816 | 114500 | 2199376820 | 8210 | 8210 | 8220 | 8210 | 1545 |
| 448 | 20230816 | 114400 | 2186679160 | 8220 | 8210 | 8220 | 8210 | 273 |
| 449 | 20230816 | 114300 | 2184436830 | 8210 | 8210 | 8220 | 8210 | 1773 |
| 450 | 20230816 | 114200 | 2169878900 | 8210 | 8220 | 8230 | 8210 | 7019 |
| 451 | 20230816 | 114100 | 2112183340 | 8220 | 8230 | 8230 | 8220 | 170 |
| 452 | 20230816 | 114000 | 2110784630 | 8230 | 8230 | 8240 | 8220 | 1159 |
| 453 | 20230816 | 113900 | 2101245640 | 8220 | 8220 | 8230 | 8220 | 591 |
| 454 | 20230816 | 113800 | 2096386600 | 8230 | 8230 | 8230 | 8220 | 226 |
| 455 | 20230816 | 113700 | 2094528370 | 8230 | 8230 | 8230 | 8220 | 2556 |
| 456 | 20230816 | 113600 | 2073493710 | 8240 | 8230 | 8240 | 8230 | 576 |
| 457 | 20230816 | 113500 | 2068753090 | 8230 | 8230 | 8240 | 8230 | 638 |
| 458 | 20230816 | 113400 | 2063501410 | 8230 | 8230 | 8240 | 8230 | 550 |
| 459 | 20230816 | 113300 | 2058974510 | 8230 | 8220 | 8230 | 8220 | 1233 |
| 460 | 20230816 | 113200 | 2048836280 | 8220 | 8230 | 8230 | 8220 | 64 |
| 461 | 20230816 | 113100 | 2048309970 | 8230 | 8230 | 8240 | 8230 | 358 |
| 462 | 20230816 | 113000 | 2045362550 | 8230 | 8230 | 8230 | 8220 | 617 |
| 463 | 20230816 | 112900 | 2040287720 | 8230 | 8220 | 8230 | 8220 | 512 |
| 464 | 20230816 | 112800 | 2036077360 | 8230 | 8230 | 8240 | 8220 | 145 |
| 465 | 20230816 | 112700 | 2034884110 | 8230 | 8240 | 8240 | 8230 | 624 |
| 466 | 20230816 | 112600 | 2029746300 | 8240 | 8230 | 8240 | 8220 | 1015 |
| 467 | 20230816 | 112500 | 2021389160 | 8230 | 8230 | 8240 | 8230 | 389 |
| 468 | 20230816 | 112400 | 2018186660 | 8220 | 8230 | 8230 | 8220 | 615 |
| 469 | 20230816 | 112300 | 2013127670 | 8230 | 8240 | 8240 | 8220 | 4962 |
| 470 | 20230816 | 112200 | 1972299430 | 8240 | 8260 | 8260 | 8240 | 3844 |
| 471 | 20230816 | 112100 | 1940589340 | 8260 | 8270 | 8270 | 8260 | 1484 |
| 472 | 20230816 | 112000 | 1928329260 | 8270 | 8280 | 8280 | 8270 | 7388 |
| 473 | 20230816 | 111900 | 1867198320 | 8280 | 8310 | 8320 | 8280 | 479 |
| 474 | 20230816 | 111800 | 1863227820 | 8300 | 8290 | 8310 | 8290 | 1877 |
| 475 | 20230816 | 111700 | 1847660700 | 8290 | 8290 | 8300 | 8290 | 1811 |
| 476 | 20230816 | 111600 | 1832647360 | 8290 | 8300 | 8310 | 8290 | 1366 |
| 477 | 20230816 | 111500 | 1821308160 | 8300 | 8300 | 8310 | 8300 | 303 |
| 478 | 20230816 | 111400 | 1818793170 | 8310 | 8290 | 8310 | 8290 | 846 |
| 479 | 20230816 | 111300 | 1811770940 | 8300 | 8300 | 8300 | 8290 | 1413 |
| 480 | 20230816 | 111200 | 1800046510 | 8300 | 8310 | 8310 | 8300 | 2352 |
| 481 | 20230816 | 111100 | 1780523990 | 8300 | 8310 | 8310 | 8300 | 799 |
| 482 | 20230816 | 111000 | 1773886070 | 8310 | 8310 | 8320 | 8300 | 1913 |
| 483 | 20230816 | 110900 | 1758001080 | 8320 | 8310 | 8320 | 8310 | 716 |
| 484 | 20230816 | 110800 | 1752050300 | 8310 | 8320 | 8320 | 8310 | 346 |
| 485 | 20230816 | 110700 | 1749174880 | 8310 | 8310 | 8320 | 8310 | 276 |
| 486 | 20230816 | 110600 | 1746880510 | 8310 | 8320 | 8320 | 8310 | 280 |
| 487 | 20230816 | 110500 | 1744553200 | 8310 | 8320 | 8330 | 8310 | 264 |
| 488 | 20230816 | 110400 | 1742357280 | 8320 | 8320 | 8320 | 8320 | 154 |
| 489 | 20230816 | 110300 | 1741076000 | 8330 | 8340 | 8340 | 8330 | 260 |
| 490 | 20230816 | 110200 | 1738909880 | 8340 | 8330 | 8340 | 8330 | 612 |
| 491 | 20230816 | 110100 | 1733811110 | 8330 | 8350 | 8350 | 8330 | 402 |
| 492 | 20230816 | 110000 | 1730458700 | 8350 | 8310 | 8360 | 8300 | 1634 |
| 493 | 20230816 | 105900 | 1716864660 | 8310 | 8330 | 8330 | 8310 | 478 |
| 494 | 20230816 | 105800 | 1712890090 | 8340 | 8360 | 8360 | 8340 | 1462 |
| 495 | 20230816 | 105700 | 1700681960 | 8360 | 8360 | 8360 | 8350 | 318 |
| 496 | 20230816 | 105600 | 1698023520 | 8360 | 8350 | 8370 | 8350 | 779 |
| 497 | 20230816 | 105500 | 1691509430 | 8360 | 8370 | 8370 | 8360 | 442 |
| 498 | 20230816 | 105400 | 1687811480 | 8370 | 8370 | 8380 | 8370 | 369 |
| 499 | 20230816 | 105300 | 1684722740 | 8370 | 8350 | 8370 | 8350 | 701 |
| 500 | 20230816 | 105200 | 1678865550 | 8350 | 8320 | 8360 | 8320 | 5127 |
| 501 | 20230816 | 105100 | 1636103520 | 8320 | 8300 | 8330 | 8300 | 1040 |
| 502 | 20230816 | 105000 | 1627453550 | 8300 | 8300 | 8300 | 8290 | 558 |
| 503 | 20230816 | 104900 | 1622823540 | 8300 | 8310 | 8310 | 8300 | 496 |
| 504 | 20230816 | 104800 | 1618706010 | 8310 | 8300 | 8310 | 8300 | 535 |
| 505 | 20230816 | 104700 | 1614263670 | 8300 | 8300 | 8310 | 8300 | 181 |
| 506 | 20230816 | 104600 | 1612760000 | 8300 | 8310 | 8310 | 8290 | 1034 |
| 507 | 20230816 | 104500 | 1604177990 | 8300 | 8310 | 8310 | 8300 | 837 |
| 508 | 20230816 | 104400 | 1597230800 | 8300 | 8300 | 8310 | 8300 | 306 |
| 509 | 20230816 | 104300 | 1594688570 | 8310 | 8300 | 8320 | 8300 | 1224 |
| 510 | 20230816 | 104200 | 1584523870 | 8310 | 8310 | 8310 | 8300 | 524 |
| 511 | 20230816 | 104100 | 1580169820 | 8310 | 8310 | 8310 | 8300 | 255 |
| 512 | 20230816 | 104000 | 1578052000 | 8300 | 8300 | 8320 | 8290 | 1426 |
| 513 | 20230816 | 103900 | 1566214730 | 8290 | 8290 | 8300 | 8280 | 320 |
| 514 | 20230816 | 103800 | 1563562510 | 8290 | 8280 | 8300 | 8280 | 3159 |
| 515 | 20230816 | 103700 | 1537401770 | 8270 | 8290 | 8290 | 8270 | 218 |
| 516 | 20230816 | 103600 | 1535597020 | 8290 | 8290 | 8300 | 8280 | 1178 |
| 517 | 20230816 | 103500 | 1525824580 | 8290 | 8280 | 8300 | 8270 | 1246 |
| 518 | 20230816 | 103400 | 1515505770 | 8280 | 8270 | 8280 | 8270 | 236 |
| 519 | 20230816 | 103300 | 1513552570 | 8270 | 8270 | 8290 | 8260 | 1126 |
| 520 | 20230816 | 103200 | 1504237490 | 8260 | 8270 | 8270 | 8260 | 2104 |
| 521 | 20230816 | 103100 | 1486840790 | 8270 | 8280 | 8290 | 8270 | 588 |
| 522 | 20230816 | 103000 | 1481976930 | 8280 | 8280 | 8290 | 8270 | 1117 |
| 523 | 20230816 | 102900 | 1472728120 | 8280 | 8270 | 8280 | 8270 | 303 |
| 524 | 20230816 | 102800 | 1470221330 | 8270 | 8270 | 8280 | 8270 | 320 |
| 525 | 20230816 | 102700 | 1467574430 | 8280 | 8290 | 8290 | 8280 | 3833 |
| 526 | 20230816 | 102600 | 1435829390 | 8280 | 8280 | 8280 | 8280 | 233 |
| 527 | 20230816 | 102500 | 1433900150 | 8280 | 8290 | 8290 | 8280 | 626 |
| 528 | 20230816 | 102400 | 1428715960 | 8290 | 8290 | 8290 | 8280 | 152 |
| 529 | 20230816 | 102300 | 1427456500 | 8280 | 8280 | 8300 | 8270 | 1673 |
| 530 | 20230816 | 102200 | 1413582940 | 8290 | 8280 | 8300 | 8270 | 1721 |
| 531 | 20230816 | 102100 | 1399338310 | 8270 | 8270 | 8280 | 8270 | 530 |
| 532 | 20230816 | 102000 | 1394955150 | 8270 | 8270 | 8280 | 8270 | 258 |
| 533 | 20230816 | 101900 | 1392819490 | 8280 | 8280 | 8280 | 8280 | 1672 |
| 534 | 20230816 | 101800 | 1378975330 | 8280 | 8290 | 8300 | 8280 | 5834 |
| 535 | 20230816 | 101700 | 1330610850 | 8290 | 8300 | 8300 | 8290 | 169 |
| 536 | 20230816 | 101600 | 1329209760 | 8290 | 8300 | 8310 | 8290 | 4860 |
| 537 | 20230816 | 101500 | 1288871130 | 8310 | 8310 | 8310 | 8300 | 690 |
| 538 | 20230816 | 101400 | 1283139100 | 8300 | 8310 | 8320 | 8300 | 676 |
| 539 | 20230816 | 101300 | 1277521430 | 8320 | 8320 | 8320 | 8310 | 132 |
| 540 | 20230816 | 101200 | 1276423370 | 8320 | 8330 | 8340 | 8320 | 836 |
| 541 | 20230816 | 101100 | 1269460890 | 8320 | 8310 | 8320 | 8290 | 1127 |
| 542 | 20230816 | 101000 | 1260101810 | 8320 | 8290 | 8320 | 8280 | 1252 |
| 543 | 20230816 | 100900 | 1249707030 | 8300 | 8320 | 8320 | 8270 | 740 |
| 544 | 20230816 | 100800 | 1243569510 | 8320 | 8290 | 8330 | 8290 | 12192 |
| 545 | 20230816 | 100700 | 1142312010 | 8290 | 8270 | 8290 | 8260 | 3622 |
| 546 | 20230816 | 100600 | 1112341810 | 8270 | 8280 | 8280 | 8260 | 2517 |
| 547 | 20230816 | 100500 | 1091528850 | 8280 | 8270 | 8280 | 8260 | 1201 |
| 548 | 20230816 | 100400 | 1081596710 | 8270 | 8280 | 8280 | 8270 | 271 |
| 549 | 20230816 | 100300 | 1079353830 | 8280 | 8280 | 8280 | 8280 | 863 |
| 550 | 20230816 | 100200 | 1072208190 | 8280 | 8270 | 8280 | 8270 | 1194 |
| 551 | 20230816 | 100100 | 1062327570 | 8270 | 8270 | 8280 | 8270 | 575 |
| 552 | 20230816 | 100000 | 1057572130 | 8270 | 8270 | 8280 | 8270 | 181 |
| 553 | 20230816 | 095900 | 1056075190 | 8280 | 8270 | 8280 | 8270 | 1049 |
| 554 | 20230816 | 095800 | 1047394470 | 8270 | 8280 | 8280 | 8270 | 1268 |
| 555 | 20230816 | 095700 | 1036896950 | 8290 | 8300 | 8300 | 8290 | 685 |
| 556 | 20230816 | 095600 | 1031216900 | 8290 | 8300 | 8300 | 8290 | 919 |
| 557 | 20230816 | 095500 | 1023594090 | 8300 | 8280 | 8320 | 8280 | 2448 |
| 558 | 20230816 | 095400 | 1003277410 | 8280 | 8280 | 8280 | 8280 | 147 |
| 559 | 20230816 | 095300 | 1002060250 | 8290 | 8280 | 8290 | 8280 | 1786 |
| 560 | 20230816 | 095200 | 987271940 | 8290 | 8300 | 8300 | 8280 | 748 |
| 561 | 20230816 | 095100 | 981071300 | 8290 | 8290 | 8290 | 8280 | 4490 |
| 562 | 20230816 | 095000 | 943887330 | 8280 | 8290 | 8290 | 8280 | 616 |
| 563 | 20230816 | 094900 | 938784320 | 8280 | 8300 | 8300 | 8280 | 1672 |
| 564 | 20230816 | 094800 | 924918710 | 8290 | 8300 | 8300 | 8280 | 1193 |
| 565 | 20230816 | 094700 | 915030600 | 8290 | 8290 | 8300 | 8290 | 220 |
| 566 | 20230816 | 094600 | 913206790 | 8300 | 8300 | 8310 | 8280 | 418 |
| 567 | 20230816 | 094500 | 909738680 | 8300 | 8320 | 8320 | 8280 | 3219 |
| 568 | 20230816 | 094400 | 883033300 | 8320 | 8320 | 8330 | 8300 | 2421 |
| 569 | 20230816 | 094300 | 862907510 | 8310 | 8290 | 8320 | 8290 | 7127 |
| 570 | 20230816 | 094200 | 803735400 | 8270 | 8280 | 8300 | 8270 | 3330 |
| 571 | 20230816 | 094100 | 776148950 | 8280 | 8300 | 8310 | 8260 | 6188 |
| 572 | 20230816 | 094000 | 724865730 | 8300 | 8320 | 8340 | 8300 | 2257 |
| 573 | 20230816 | 093900 | 706114390 | 8320 | 8330 | 8350 | 8300 | 2447 |
| 574 | 20230816 | 093800 | 685760710 | 8330 | 8310 | 8340 | 8310 | 2083 |
| 575 | 20230816 | 093700 | 668438900 | 8320 | 8360 | 8360 | 8310 | 3724 |
| 576 | 20230816 | 093600 | 637404600 | 8360 | 8360 | 8370 | 8350 | 1600 |
| 577 | 20230816 | 093500 | 624029210 | 8370 | 8360 | 8370 | 8360 | 677 |
| 578 | 20230816 | 093400 | 618366030 | 8360 | 8370 | 8370 | 8350 | 1500 |
| 579 | 20230816 | 093300 | 605827740 | 8360 | 8400 | 8410 | 8360 | 5870 |
| 580 | 20230816 | 093200 | 556629030 | 8430 | 8420 | 8440 | 8410 | 4550 |
| 581 | 20230816 | 093100 | 518310230 | 8420 | 8430 | 8430 | 8420 | 1004 |
| 582 | 20230816 | 093000 | 509851400 | 8430 | 8450 | 8450 | 8420 | 3283 |
| 583 | 20230816 | 092900 | 482150260 | 8460 | 8460 | 8460 | 8450 | 464 |
| 584 | 20230816 | 092800 | 478227050 | 8450 | 8460 | 8460 | 8450 | 177 |
| 585 | 20230816 | 092700 | 476729820 | 8490 | 8490 | 8490 | 8460 | 494 |
| 586 | 20230816 | 092600 | 472544670 | 8490 | 8500 | 8500 | 8470 | 1159 |
| 587 | 20230816 | 092500 | 462710750 | 8490 | 8490 | 8500 | 8470 | 4444 |
| 588 | 20230816 | 092400 | 424981540 | 8470 | 8460 | 8490 | 8460 | 852 |
| 589 | 20230816 | 092300 | 417764200 | 8460 | 8480 | 8480 | 8460 | 706 |
| 590 | 20230816 | 092200 | 411785970 | 8470 | 8480 | 8480 | 8470 | 1119 |
| 591 | 20230816 | 092100 | 402298760 | 8490 | 8490 | 8510 | 8490 | 1806 |
| 592 | 20230816 | 092000 | 386952860 | 8490 | 8470 | 8490 | 8470 | 496 |
| 593 | 20230816 | 091900 | 382742460 | 8470 | 8480 | 8500 | 8470 | 1467 |
| 594 | 20230816 | 091800 | 370300330 | 8480 | 8510 | 8510 | 8480 | 641 |
| 595 | 20230816 | 091700 | 364854680 | 8510 | 8480 | 8510 | 8470 | 1625 |
| 596 | 20230816 | 091600 | 351059270 | 8470 | 8440 | 8470 | 8440 | 1374 |
| 597 | 20230816 | 091500 | 339454970 | 8440 | 8460 | 8460 | 8440 | 1519 |
| 598 | 20230816 | 091400 | 326628450 | 8450 | 8470 | 8470 | 8450 | 3353 |
| 599 | 20230816 | 091300 | 298264590 | 8480 | 8490 | 8490 | 8480 | 646 |
| 600 | 20230816 | 091200 | 292786420 | 8480 | 8490 | 8490 | 8470 | 782 |
| 601 | 20230816 | 091100 | 286156370 | 8470 | 8500 | 8510 | 8470 | 2653 |
| 602 | 20230816 | 091000 | 263633260 | 8490 | 8490 | 8490 | 8480 | 847 |
| 603 | 20230816 | 090900 | 256444960 | 8490 | 8500 | 8500 | 8480 | 2335 |
| 604 | 20230816 | 090800 | 236624120 | 8490 | 8470 | 8500 | 8460 | 2966 |
| 605 | 20230816 | 090700 | 211479730 | 8470 | 8500 | 8500 | 8470 | 770 |
| 606 | 20230816 | 090600 | 204939890 | 8500 | 8530 | 8530 | 8490 | 2325 |
| 607 | 20230816 | 090500 | 185169410 | 8520 | 8510 | 8550 | 8510 | 2368 |
| 608 | 20230816 | 090400 | 164993030 | 8500 | 8470 | 8560 | 8470 | 4760 |
| 609 | 20230816 | 090300 | 124498220 | 8460 | 8490 | 8500 | 8430 | 3190 |
| 610 | 20230816 | 090200 | 97494320 | 8510 | 8470 | 8530 | 8470 | 6265 |
| 611 | 20230816 | 090100 | 44249880 | 8470 | 8470 | 8490 | 8450 | 1974 |
| 612 | 20230816 | 090000 | 27546650 | 8460 | 8490 | 8490 | 8460 | 3124 |