33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 192000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 3 | 20240607 | 191900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240607 | 191800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240607 | 191700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240607 | 191600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240607 | 191500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240607 | 191400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240607 | 191300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240607 | 191200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240607 | 191100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240607 | 191000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240607 | 190900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240607 | 190800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240607 | 190700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240607 | 190600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240607 | 190500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240607 | 190400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240607 | 190300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240607 | 190200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240607 | 190100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240607 | 190000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240607 | 185900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240607 | 185800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240607 | 185700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240607 | 185600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240607 | 185500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240607 | 185400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240607 | 185300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240607 | 185200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240607 | 185100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240607 | 185000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 33 | 20240607 | 184900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240607 | 184800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240607 | 184700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240607 | 184600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240607 | 184500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240607 | 184400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240607 | 184300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240607 | 184200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240607 | 184100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240607 | 184000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240607 | 183900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240607 | 183800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240607 | 183700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240607 | 183600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240607 | 183500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240607 | 183400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240607 | 183300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240607 | 183200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240607 | 183100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240607 | 183000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240607 | 182900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240607 | 182800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240607 | 182700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240607 | 182600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240607 | 182500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240607 | 182400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240607 | 182300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240607 | 182200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240607 | 182100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240607 | 182000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 63 | 20240607 | 181900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240607 | 181800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240607 | 181700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240607 | 181600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240607 | 181500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240607 | 181400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240607 | 181300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240607 | 181200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240607 | 181100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240607 | 181000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240607 | 180900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240607 | 180800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240607 | 180700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240607 | 180600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240607 | 180500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240607 | 180400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240607 | 180300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240607 | 180200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240607 | 180100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240607 | 180000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240607 | 175900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240607 | 175800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240607 | 175700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240607 | 175600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240607 | 175500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240607 | 175400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240607 | 175300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240607 | 175200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240607 | 175100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240607 | 175000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 93 | 20240607 | 174900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240607 | 174800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240607 | 174700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240607 | 174600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240607 | 174500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240607 | 174400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240607 | 174300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240607 | 174200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240607 | 174100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240607 | 174000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240607 | 173900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240607 | 173800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240607 | 173700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240607 | 173600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240607 | 173500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240607 | 173400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240607 | 173300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240607 | 173200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240607 | 173100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240607 | 173000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240607 | 172900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240607 | 172800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240607 | 172700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240607 | 172600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240607 | 172500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240607 | 172400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240607 | 172300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240607 | 172200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240607 | 172100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240607 | 172000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 123 | 20240607 | 171900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240607 | 171800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240607 | 171700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240607 | 171600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240607 | 171500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240607 | 171400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240607 | 171300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240607 | 171200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240607 | 171100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240607 | 171000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240607 | 170900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240607 | 170800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240607 | 170700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240607 | 170600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240607 | 170500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240607 | 170400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240607 | 170300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240607 | 170200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240607 | 170100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240607 | 170000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240607 | 165900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240607 | 165800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240607 | 165700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240607 | 165600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240607 | 165500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240607 | 165400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240607 | 165300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240607 | 165200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240607 | 165100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240607 | 165000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 153 | 20240607 | 164900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240607 | 164800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240607 | 164700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240607 | 164600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240607 | 164500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240607 | 164400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240607 | 164300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240607 | 164200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240607 | 164100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240607 | 164000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240607 | 163900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240607 | 163800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240607 | 163700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240607 | 163600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240607 | 163500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240607 | 163400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240607 | 163300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240607 | 163200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240607 | 163100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240607 | 163000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240607 | 162900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240607 | 162800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240607 | 162700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240607 | 162600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240607 | 162500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240607 | 162400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240607 | 162300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240607 | 162200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240607 | 162100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240607 | 162000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 183 | 20240607 | 161900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240607 | 161800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240607 | 161700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240607 | 161600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240607 | 161500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240607 | 161400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240607 | 161300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240607 | 161200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240607 | 161100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240607 | 161000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240607 | 160900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240607 | 160800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240607 | 160700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240607 | 160600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240607 | 160500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240607 | 160400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240607 | 160300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240607 | 160200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240607 | 160100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240607 | 160000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240607 | 155900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240607 | 155800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240607 | 155700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240607 | 155600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240607 | 155500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240607 | 155400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240607 | 155300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240607 | 155200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240607 | 155100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240607 | 155000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 213 | 20240607 | 154900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240607 | 154800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240607 | 154700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240607 | 154600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240607 | 154500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240607 | 154400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240607 | 154300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240607 | 154200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240607 | 154100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240607 | 154000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240607 | 153900 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240607 | 153800 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240607 | 153700 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240607 | 153600 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240607 | 153500 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240607 | 153400 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240607 | 153300 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240607 | 153200 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240607 | 153100 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240607 | 153000 | 6851552870 | 10300 | 10300 | 10300 | 10300 | 13743 |
| 233 | 20240607 | 152900 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240607 | 152800 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240607 | 152700 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240607 | 152600 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240607 | 152500 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240607 | 152400 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240607 | 152300 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240607 | 152200 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240607 | 152100 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240607 | 152000 | 6709999970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 243 | 20240607 | 151900 | 6709999970 | 10290 | 10310 | 10310 | 10290 | 2138 |
| 244 | 20240607 | 151800 | 6687972830 | 10320 | 10310 | 10320 | 10310 | 4087 |
| 245 | 20240607 | 151700 | 6645835830 | 10310 | 10310 | 10320 | 10300 | 992 |
| 246 | 20240607 | 151600 | 6635608330 | 10320 | 10310 | 10320 | 10310 | 2408 |
| 247 | 20240607 | 151500 | 6610776040 | 10310 | 10290 | 10310 | 10290 | 2730 |
| 248 | 20240607 | 151400 | 6582673540 | 10290 | 10290 | 10290 | 10280 | 651 |
| 249 | 20240607 | 151300 | 6575980000 | 10290 | 10290 | 10290 | 10280 | 496 |
| 250 | 20240607 | 151200 | 6570878260 | 10280 | 10290 | 10290 | 10280 | 850 |
| 251 | 20240607 | 151100 | 6562134780 | 10290 | 10280 | 10300 | 10280 | 971 |
| 252 | 20240607 | 151000 | 6552145850 | 10300 | 10290 | 10300 | 10280 | 2328 |
| 253 | 20240607 | 150900 | 6528194260 | 10290 | 10290 | 10300 | 10280 | 3583 |
| 254 | 20240607 | 150800 | 6491344930 | 10300 | 10310 | 10310 | 10280 | 5050 |
| 255 | 20240607 | 150700 | 6439396650 | 10310 | 10300 | 10310 | 10300 | 1207 |
| 256 | 20240607 | 150600 | 6426964520 | 10300 | 10310 | 10310 | 10300 | 2264 |
| 257 | 20240607 | 150500 | 6403642270 | 10300 | 10300 | 10310 | 10300 | 548 |
| 258 | 20240607 | 150400 | 6397996760 | 10310 | 10300 | 10310 | 10300 | 1253 |
| 259 | 20240607 | 150300 | 6385090680 | 10300 | 10300 | 10300 | 10290 | 168 |
| 260 | 20240607 | 150200 | 6383361370 | 10300 | 10300 | 10310 | 10300 | 2032 |
| 261 | 20240607 | 150100 | 6362431750 | 10300 | 10290 | 10300 | 10290 | 847 |
| 262 | 20240607 | 150000 | 6353714010 | 10290 | 10290 | 10300 | 10280 | 120 |
| 263 | 20240607 | 145900 | 6352479770 | 10290 | 10280 | 10300 | 10280 | 1335 |
| 264 | 20240607 | 145800 | 6338755370 | 10280 | 10290 | 10300 | 10280 | 1022 |
| 265 | 20240607 | 145700 | 6328243750 | 10270 | 10280 | 10290 | 10270 | 1310 |
| 266 | 20240607 | 145600 | 6314779750 | 10280 | 10270 | 10280 | 10270 | 2182 |
| 267 | 20240607 | 145500 | 6292355870 | 10280 | 10300 | 10300 | 10280 | 2500 |
| 268 | 20240607 | 145400 | 6266645360 | 10300 | 10310 | 10310 | 10300 | 475 |
| 269 | 20240607 | 145300 | 6261752800 | 10300 | 10310 | 10310 | 10300 | 544 |
| 270 | 20240607 | 145200 | 6256149330 | 10310 | 10300 | 10310 | 10290 | 1267 |
| 271 | 20240607 | 145100 | 6243103930 | 10300 | 10300 | 10310 | 10300 | 1185 |
| 272 | 20240607 | 145000 | 6230898150 | 10320 | 10310 | 10320 | 10310 | 92 |
| 273 | 20240607 | 144900 | 6229949320 | 10320 | 10310 | 10320 | 10310 | 2283 |
| 274 | 20240607 | 144800 | 6206409990 | 10310 | 10300 | 10310 | 10300 | 80 |
| 275 | 20240607 | 144700 | 6205585660 | 10300 | 10290 | 10310 | 10290 | 1208 |
| 276 | 20240607 | 144600 | 6193145900 | 10290 | 10280 | 10290 | 10270 | 1684 |
| 277 | 20240607 | 144500 | 6175820740 | 10280 | 10280 | 10290 | 10280 | 234 |
| 278 | 20240607 | 144400 | 6173415210 | 10290 | 10290 | 10300 | 10290 | 1720 |
| 279 | 20240607 | 144300 | 6155716310 | 10300 | 10300 | 10300 | 10290 | 451 |
| 280 | 20240607 | 144200 | 6151071030 | 10300 | 10300 | 10300 | 10300 | 2122 |
| 281 | 20240607 | 144100 | 6129214430 | 10310 | 10300 | 10310 | 10300 | 42 |
| 282 | 20240607 | 144000 | 6128781460 | 10300 | 10310 | 10310 | 10300 | 272 |
| 283 | 20240607 | 143900 | 6125977900 | 10310 | 10310 | 10310 | 10300 | 788 |
| 284 | 20240607 | 143800 | 6117860620 | 10310 | 10310 | 10310 | 10310 | 83 |
| 285 | 20240607 | 143700 | 6117004890 | 10310 | 10310 | 10320 | 10310 | 464 |
| 286 | 20240607 | 143600 | 6112220730 | 10310 | 10300 | 10310 | 10300 | 521 |
| 287 | 20240607 | 143500 | 6106853230 | 10320 | 10310 | 10320 | 10310 | 927 |
| 288 | 20240607 | 143400 | 6097295600 | 10310 | 10310 | 10310 | 10310 | 690 |
| 289 | 20240607 | 143300 | 6090181700 | 10310 | 10310 | 10310 | 10310 | 725 |
| 290 | 20240607 | 143200 | 6082706950 | 10310 | 10300 | 10310 | 10300 | 823 |
| 291 | 20240607 | 143100 | 6074222830 | 10310 | 10310 | 10310 | 10300 | 214 |
| 292 | 20240607 | 143000 | 6072017540 | 10310 | 10300 | 10310 | 10300 | 63 |
| 293 | 20240607 | 142900 | 6071368530 | 10300 | 10300 | 10310 | 10300 | 457 |
| 294 | 20240607 | 142800 | 6066660210 | 10300 | 10280 | 10300 | 10280 | 7305 |
| 295 | 20240607 | 142700 | 5991458970 | 10280 | 10280 | 10290 | 10280 | 880 |
| 296 | 20240607 | 142600 | 5982412530 | 10290 | 10290 | 10290 | 10280 | 1136 |
| 297 | 20240607 | 142500 | 5970733130 | 10290 | 10290 | 10290 | 10280 | 347 |
| 298 | 20240607 | 142400 | 5967163610 | 10290 | 10290 | 10290 | 10290 | 564 |
| 299 | 20240607 | 142300 | 5961360050 | 10290 | 10290 | 10290 | 10290 | 691 |
| 300 | 20240607 | 142200 | 5954249660 | 10290 | 10280 | 10290 | 10280 | 601 |
| 301 | 20240607 | 142100 | 5948070870 | 10280 | 10290 | 10290 | 10280 | 81 |
| 302 | 20240607 | 142000 | 5947237910 | 10290 | 10290 | 10290 | 10290 | 27 |
| 303 | 20240607 | 141900 | 5946960080 | 10290 | 10280 | 10290 | 10280 | 762 |
| 304 | 20240607 | 141800 | 5939126700 | 10280 | 10290 | 10290 | 10280 | 1495 |
| 305 | 20240607 | 141700 | 5923743650 | 10290 | 10280 | 10290 | 10280 | 2707 |
| 306 | 20240607 | 141600 | 5895903380 | 10280 | 10280 | 10280 | 10260 | 1665 |
| 307 | 20240607 | 141500 | 5878804630 | 10280 | 10270 | 10280 | 10270 | 234 |
| 308 | 20240607 | 141400 | 5876399140 | 10270 | 10270 | 10280 | 10270 | 509 |
| 309 | 20240607 | 141300 | 5871171450 | 10280 | 10280 | 10280 | 10270 | 701 |
| 310 | 20240607 | 141200 | 5863967970 | 10280 | 10280 | 10280 | 10270 | 545 |
| 311 | 20240607 | 141100 | 5858366530 | 10280 | 10280 | 10280 | 10270 | 36 |
| 312 | 20240607 | 141000 | 5857996460 | 10280 | 10270 | 10280 | 10270 | 373 |
| 313 | 20240607 | 140900 | 5854165740 | 10270 | 10260 | 10270 | 10260 | 228 |
| 314 | 20240607 | 140800 | 5851825110 | 10260 | 10250 | 10260 | 10240 | 2046 |
| 315 | 20240607 | 140700 | 5830853450 | 10240 | 10240 | 10250 | 10240 | 1676 |
| 316 | 20240607 | 140600 | 5813689220 | 10240 | 10240 | 10240 | 10230 | 645 |
| 317 | 20240607 | 140500 | 5807090330 | 10230 | 10240 | 10250 | 10230 | 3634 |
| 318 | 20240607 | 140400 | 5769879080 | 10250 | 10250 | 10250 | 10240 | 188 |
| 319 | 20240607 | 140300 | 5767952230 | 10250 | 10250 | 10250 | 10250 | 130 |
| 320 | 20240607 | 140200 | 5766619730 | 10250 | 10250 | 10260 | 10240 | 520 |
| 321 | 20240607 | 140100 | 5761288980 | 10260 | 10260 | 10260 | 10240 | 54 |
| 322 | 20240607 | 140000 | 5760735340 | 10250 | 10250 | 10260 | 10240 | 548 |
| 323 | 20240607 | 135900 | 5755120340 | 10260 | 10250 | 10260 | 10240 | 1102 |
| 324 | 20240607 | 135800 | 5743834130 | 10260 | 10250 | 10260 | 10250 | 54 |
| 325 | 20240607 | 135700 | 5743280610 | 10260 | 10260 | 10260 | 10240 | 1274 |
| 326 | 20240607 | 135600 | 5730222450 | 10260 | 10260 | 10260 | 10250 | 254 |
| 327 | 20240607 | 135500 | 5727618410 | 10260 | 10250 | 10260 | 10250 | 297 |
| 328 | 20240607 | 135400 | 5724573400 | 10250 | 10260 | 10260 | 10250 | 275 |
| 329 | 20240607 | 135300 | 5721753880 | 10270 | 10270 | 10280 | 10250 | 672 |
| 330 | 20240607 | 135200 | 5714863290 | 10260 | 10250 | 10280 | 10250 | 3832 |
| 331 | 20240607 | 135100 | 5675532170 | 10250 | 10250 | 10250 | 10240 | 318 |
| 332 | 20240607 | 135000 | 5672272690 | 10250 | 10240 | 10250 | 10240 | 1089 |
| 333 | 20240607 | 134900 | 5661119780 | 10240 | 10230 | 10240 | 10230 | 971 |
| 334 | 20240607 | 134800 | 5651186190 | 10230 | 10220 | 10230 | 10200 | 1837 |
| 335 | 20240607 | 134700 | 5632441620 | 10220 | 10220 | 10230 | 10220 | 28 |
| 336 | 20240607 | 134600 | 5632155220 | 10230 | 10220 | 10230 | 10210 | 114 |
| 337 | 20240607 | 134500 | 5630991040 | 10220 | 10210 | 10230 | 10200 | 92 |
| 338 | 20240607 | 134400 | 5630051560 | 10200 | 10220 | 10240 | 10200 | 1367 |
| 339 | 20240607 | 134300 | 5616085370 | 10230 | 10240 | 10240 | 10230 | 33 |
| 340 | 20240607 | 134200 | 5615747760 | 10240 | 10240 | 10240 | 10220 | 157 |
| 341 | 20240607 | 134100 | 5614141270 | 10240 | 10230 | 10240 | 10220 | 245 |
| 342 | 20240607 | 134000 | 5611636270 | 10240 | 10230 | 10240 | 10190 | 11860 |
| 343 | 20240607 | 133900 | 5490581530 | 10240 | 10250 | 10250 | 10230 | 218 |
| 344 | 20240607 | 133800 | 5488349150 | 10250 | 10250 | 10260 | 10250 | 22 |
| 345 | 20240607 | 133700 | 5488123590 | 10260 | 10250 | 10260 | 10220 | 5721 |
| 346 | 20240607 | 133600 | 5429592350 | 10270 | 10270 | 10270 | 10260 | 63 |
| 347 | 20240607 | 133500 | 5428945360 | 10270 | 10260 | 10270 | 10260 | 75 |
| 348 | 20240607 | 133400 | 5428175500 | 10270 | 10280 | 10280 | 10270 | 246 |
| 349 | 20240607 | 133300 | 5425646660 | 10280 | 10290 | 10290 | 10270 | 238 |
| 350 | 20240607 | 133200 | 5423200690 | 10290 | 10290 | 10300 | 10290 | 142 |
| 351 | 20240607 | 133100 | 5421739500 | 10300 | 10290 | 10300 | 10290 | 32 |
| 352 | 20240607 | 133000 | 5421410210 | 10300 | 10270 | 10300 | 10270 | 511 |
| 353 | 20240607 | 132900 | 5416156710 | 10270 | 10260 | 10270 | 10260 | 852 |
| 354 | 20240607 | 132800 | 5407410710 | 10230 | 10290 | 10290 | 10230 | 9390 |
| 355 | 20240607 | 132700 | 5311150960 | 10300 | 10290 | 10300 | 10290 | 64 |
| 356 | 20240607 | 132600 | 5310491990 | 10280 | 10290 | 10290 | 10280 | 199 |
| 357 | 20240607 | 132500 | 5308444300 | 10290 | 10280 | 10290 | 10280 | 284 |
| 358 | 20240607 | 132400 | 5305524210 | 10290 | 10280 | 10290 | 10280 | 325 |
| 359 | 20240607 | 132300 | 5302180120 | 10290 | 10270 | 10290 | 10270 | 291 |
| 360 | 20240607 | 132200 | 5299189470 | 10280 | 10290 | 10290 | 10280 | 30 |
| 361 | 20240607 | 132100 | 5298880830 | 10290 | 10300 | 10300 | 10290 | 229 |
| 362 | 20240607 | 132000 | 5296524260 | 10300 | 10300 | 10300 | 10300 | 99 |
| 363 | 20240607 | 131900 | 5295504560 | 10290 | 10310 | 10310 | 10290 | 356 |
| 364 | 20240607 | 131800 | 5291839540 | 10300 | 10300 | 10310 | 10290 | 516 |
| 365 | 20240607 | 131700 | 5286527300 | 10290 | 10270 | 10290 | 10260 | 1986 |
| 366 | 20240607 | 131600 | 5266113240 | 10260 | 10260 | 10270 | 10260 | 424 |
| 367 | 20240607 | 131500 | 5261762960 | 10270 | 10260 | 10270 | 10250 | 444 |
| 368 | 20240607 | 131400 | 5257207290 | 10260 | 10270 | 10280 | 10250 | 1976 |
| 369 | 20240607 | 131300 | 5236933330 | 10270 | 10270 | 10280 | 10270 | 185 |
| 370 | 20240607 | 131200 | 5235033100 | 10270 | 10290 | 10290 | 10270 | 985 |
| 371 | 20240607 | 131100 | 5224908160 | 10290 | 10300 | 10300 | 10290 | 3404 |
| 372 | 20240607 | 131000 | 5189858510 | 10300 | 10320 | 10320 | 10300 | 2455 |
| 373 | 20240607 | 130900 | 5164547520 | 10320 | 10320 | 10330 | 10320 | 1346 |
| 374 | 20240607 | 130800 | 5150647140 | 10320 | 10310 | 10330 | 10310 | 713 |
| 375 | 20240607 | 130700 | 5143292560 | 10320 | 10320 | 10320 | 10310 | 712 |
| 376 | 20240607 | 130600 | 5135951480 | 10330 | 10320 | 10330 | 10320 | 167 |
| 377 | 20240607 | 130500 | 5134228030 | 10330 | 10320 | 10330 | 10320 | 173 |
| 378 | 20240607 | 130400 | 5132441940 | 10320 | 10330 | 10330 | 10320 | 216 |
| 379 | 20240607 | 130300 | 5130212690 | 10330 | 10320 | 10330 | 10320 | 136 |
| 380 | 20240607 | 130200 | 5128808900 | 10320 | 10320 | 10320 | 10320 | 104 |
| 381 | 20240607 | 130100 | 5127735620 | 10320 | 10320 | 10320 | 10320 | 210 |
| 382 | 20240607 | 130000 | 5125568420 | 10320 | 10310 | 10320 | 10310 | 60 |
| 383 | 20240607 | 125900 | 5124949520 | 10320 | 10310 | 10320 | 10310 | 227 |
| 384 | 20240607 | 125800 | 5122609140 | 10300 | 10300 | 10310 | 10300 | 762 |
| 385 | 20240607 | 125700 | 5114757690 | 10300 | 10310 | 10310 | 10300 | 238 |
| 386 | 20240607 | 125600 | 5112304210 | 10310 | 10320 | 10320 | 10300 | 1248 |
| 387 | 20240607 | 125500 | 5099437220 | 10320 | 10330 | 10340 | 10320 | 1376 |
| 388 | 20240607 | 125400 | 5085233290 | 10330 | 10330 | 10330 | 10320 | 745 |
| 389 | 20240607 | 125300 | 5077538010 | 10330 | 10330 | 10330 | 10320 | 97 |
| 390 | 20240607 | 125200 | 5076536290 | 10330 | 10340 | 10340 | 10320 | 220 |
| 391 | 20240607 | 125100 | 5074264460 | 10320 | 10350 | 10350 | 10320 | 1942 |
| 392 | 20240607 | 125000 | 5054189540 | 10350 | 10340 | 10350 | 10330 | 599 |
| 393 | 20240607 | 124900 | 5047999730 | 10340 | 10320 | 10340 | 10320 | 934 |
| 394 | 20240607 | 124800 | 5038342790 | 10320 | 10320 | 10330 | 10320 | 154 |
| 395 | 20240607 | 124700 | 5036752270 | 10330 | 10320 | 10330 | 10320 | 60 |
| 396 | 20240607 | 124600 | 5036132760 | 10330 | 10320 | 10330 | 10320 | 70 |
| 397 | 20240607 | 124500 | 5035410080 | 10320 | 10310 | 10330 | 10310 | 52 |
| 398 | 20240607 | 124400 | 5034873300 | 10320 | 10330 | 10330 | 10310 | 938 |
| 399 | 20240607 | 124300 | 5025199720 | 10330 | 10330 | 10330 | 10310 | 1127 |
| 400 | 20240607 | 124200 | 5013558930 | 10330 | 10310 | 10330 | 10310 | 908 |
| 401 | 20240607 | 124100 | 5004189800 | 10310 | 10310 | 10310 | 10300 | 272 |
| 402 | 20240607 | 124000 | 5001386390 | 10310 | 10320 | 10320 | 10310 | 844 |
| 403 | 20240607 | 123900 | 4992684400 | 10320 | 10310 | 10320 | 10310 | 141 |
| 404 | 20240607 | 123800 | 4991230670 | 10320 | 10320 | 10320 | 10310 | 239 |
| 405 | 20240607 | 123700 | 4988765980 | 10320 | 10310 | 10320 | 10310 | 134 |
| 406 | 20240607 | 123600 | 4987383800 | 10320 | 10320 | 10320 | 10310 | 119 |
| 407 | 20240607 | 123500 | 4986156010 | 10320 | 10320 | 10320 | 10310 | 520 |
| 408 | 20240607 | 123400 | 4980793950 | 10320 | 10310 | 10320 | 10310 | 191 |
| 409 | 20240607 | 123300 | 4978823120 | 10320 | 10310 | 10320 | 10310 | 54 |
| 410 | 20240607 | 123200 | 4978266120 | 10310 | 10320 | 10320 | 10310 | 577 |
| 411 | 20240607 | 123100 | 4972314750 | 10320 | 10320 | 10320 | 10310 | 1254 |
| 412 | 20240607 | 123000 | 4959383200 | 10320 | 10310 | 10320 | 10310 | 85 |
| 413 | 20240607 | 122900 | 4958506820 | 10300 | 10310 | 10310 | 10300 | 288 |
| 414 | 20240607 | 122800 | 4955537830 | 10310 | 10310 | 10310 | 10300 | 684 |
| 415 | 20240607 | 122700 | 4948486080 | 10300 | 10310 | 10310 | 10300 | 110 |
| 416 | 20240607 | 122600 | 4947352270 | 10310 | 10300 | 10310 | 10300 | 698 |
| 417 | 20240607 | 122500 | 4940162600 | 10300 | 10310 | 10310 | 10280 | 1675 |
| 418 | 20240607 | 122400 | 4922924730 | 10310 | 10300 | 10310 | 10300 | 52 |
| 419 | 20240607 | 122300 | 4922388930 | 10310 | 10310 | 10310 | 10290 | 2103 |
| 420 | 20240607 | 122200 | 4900747900 | 10310 | 10300 | 10310 | 10290 | 139 |
| 421 | 20240607 | 122100 | 4899316180 | 10300 | 10310 | 10310 | 10300 | 97 |
| 422 | 20240607 | 122000 | 4898316810 | 10310 | 10300 | 10310 | 10290 | 1348 |
| 423 | 20240607 | 121900 | 4884432550 | 10300 | 10300 | 10310 | 10290 | 150 |
| 424 | 20240607 | 121800 | 4882887820 | 10310 | 10310 | 10310 | 10300 | 454 |
| 425 | 20240607 | 121700 | 4878209780 | 10310 | 10300 | 10310 | 10300 | 1007 |
| 426 | 20240607 | 121600 | 4867837660 | 10300 | 10300 | 10300 | 10290 | 86 |
| 427 | 20240607 | 121500 | 4866952150 | 10300 | 10300 | 10300 | 10290 | 31 |
| 428 | 20240607 | 121400 | 4866633140 | 10300 | 10300 | 10300 | 10290 | 308 |
| 429 | 20240607 | 121300 | 4863462590 | 10300 | 10300 | 10300 | 10290 | 86 |
| 430 | 20240607 | 121200 | 4862577080 | 10300 | 10290 | 10300 | 10290 | 31 |
| 431 | 20240607 | 121100 | 4862258070 | 10300 | 10310 | 10310 | 10290 | 110 |
| 432 | 20240607 | 121000 | 4861125350 | 10310 | 10310 | 10310 | 10300 | 249 |
| 433 | 20240607 | 120900 | 4858560170 | 10320 | 10310 | 10320 | 10300 | 181 |
| 434 | 20240607 | 120800 | 4856694110 | 10310 | 10310 | 10310 | 10310 | 58 |
| 435 | 20240607 | 120700 | 4856096130 | 10320 | 10310 | 10320 | 10310 | 320 |
| 436 | 20240607 | 120600 | 4852796910 | 10300 | 10310 | 10310 | 10300 | 112 |
| 437 | 20240607 | 120500 | 4851642970 | 10310 | 10310 | 10310 | 10300 | 83 |
| 438 | 20240607 | 120400 | 4850787530 | 10310 | 10310 | 10310 | 10300 | 97 |
| 439 | 20240607 | 120300 | 4849787850 | 10310 | 10300 | 10310 | 10290 | 278 |
| 440 | 20240607 | 120200 | 4846925130 | 10300 | 10330 | 10330 | 10300 | 367 |
| 441 | 20240607 | 120100 | 4843139070 | 10320 | 10300 | 10320 | 10290 | 1411 |
| 442 | 20240607 | 120000 | 4828590820 | 10300 | 10290 | 10300 | 10280 | 1041 |
| 443 | 20240607 | 115900 | 4817879210 | 10290 | 10280 | 10290 | 10270 | 566 |
| 444 | 20240607 | 115800 | 4812060770 | 10280 | 10280 | 10290 | 10270 | 963 |
| 445 | 20240607 | 115700 | 4802163750 | 10280 | 10270 | 10280 | 10260 | 2168 |
| 446 | 20240607 | 115600 | 4779908750 | 10270 | 10280 | 10280 | 10270 | 1806 |
| 447 | 20240607 | 115500 | 4761359840 | 10280 | 10270 | 10290 | 10270 | 226 |
| 448 | 20240607 | 115400 | 4759036850 | 10280 | 10290 | 10290 | 10280 | 177 |
| 449 | 20240607 | 115300 | 4757217180 | 10280 | 10270 | 10280 | 10270 | 489 |
| 450 | 20240607 | 115200 | 4752194000 | 10260 | 10270 | 10270 | 10260 | 288 |
| 451 | 20240607 | 115100 | 4749237000 | 10270 | 10260 | 10270 | 10260 | 83 |
| 452 | 20240607 | 115000 | 4748385250 | 10260 | 10260 | 10260 | 10250 | 137 |
| 453 | 20240607 | 114900 | 4746980940 | 10250 | 10260 | 10260 | 10250 | 157 |
| 454 | 20240607 | 114800 | 4745371300 | 10260 | 10270 | 10270 | 10250 | 801 |
| 455 | 20240607 | 114700 | 4737153890 | 10270 | 10260 | 10270 | 10260 | 387 |
| 456 | 20240607 | 114600 | 4733182190 | 10270 | 10270 | 10270 | 10260 | 655 |
| 457 | 20240607 | 114500 | 4726457630 | 10250 | 10260 | 10270 | 10250 | 1135 |
| 458 | 20240607 | 114400 | 4714818450 | 10260 | 10270 | 10270 | 10260 | 106 |
| 459 | 20240607 | 114300 | 4713730440 | 10270 | 10280 | 10280 | 10270 | 362 |
| 460 | 20240607 | 114200 | 4710012560 | 10280 | 10260 | 10280 | 10260 | 237 |
| 461 | 20240607 | 114100 | 4707578330 | 10270 | 10260 | 10270 | 10260 | 148 |
| 462 | 20240607 | 114000 | 4706059840 | 10250 | 10240 | 10260 | 10240 | 392 |
| 463 | 20240607 | 113900 | 4702044120 | 10250 | 10260 | 10270 | 10250 | 3165 |
| 464 | 20240607 | 113800 | 4669574380 | 10250 | 10240 | 10260 | 10240 | 1847 |
| 465 | 20240607 | 113700 | 4650634000 | 10240 | 10260 | 10260 | 10230 | 1026 |
| 466 | 20240607 | 113600 | 4640137730 | 10260 | 10250 | 10260 | 10230 | 1105 |
| 467 | 20240607 | 113500 | 4628817210 | 10260 | 10260 | 10260 | 10240 | 1067 |
| 468 | 20240607 | 113400 | 4617889100 | 10260 | 10250 | 10260 | 10250 | 419 |
| 469 | 20240607 | 113300 | 4613593920 | 10250 | 10270 | 10270 | 10250 | 62 |
| 470 | 20240607 | 113200 | 4612958000 | 10260 | 10230 | 10260 | 10230 | 1374 |
| 471 | 20240607 | 113100 | 4598880540 | 10230 | 10240 | 10240 | 10230 | 155 |
| 472 | 20240607 | 113000 | 4597293370 | 10240 | 10230 | 10240 | 10230 | 367 |
| 473 | 20240607 | 112900 | 4593538640 | 10230 | 10240 | 10240 | 10230 | 479 |
| 474 | 20240607 | 112800 | 4588636590 | 10240 | 10240 | 10240 | 10230 | 251 |
| 475 | 20240607 | 112700 | 4586068800 | 10240 | 10230 | 10240 | 10220 | 937 |
| 476 | 20240607 | 112600 | 4576479700 | 10240 | 10230 | 10240 | 10230 | 137 |
| 477 | 20240607 | 112500 | 4575078070 | 10240 | 10230 | 10240 | 10230 | 64 |
| 478 | 20240607 | 112400 | 4574423330 | 10230 | 10240 | 10240 | 10230 | 1360 |
| 479 | 20240607 | 112300 | 4560504580 | 10240 | 10230 | 10250 | 10230 | 1682 |
| 480 | 20240607 | 112200 | 4543284360 | 10220 | 10220 | 10240 | 10220 | 327 |
| 481 | 20240607 | 112100 | 4539941890 | 10220 | 10250 | 10250 | 10220 | 149 |
| 482 | 20240607 | 112000 | 4538417210 | 10250 | 10250 | 10250 | 10220 | 13153 |
| 483 | 20240607 | 111900 | 4403751010 | 10250 | 10230 | 10250 | 10230 | 661 |
| 484 | 20240607 | 111800 | 4396981650 | 10240 | 10230 | 10250 | 10230 | 237 |
| 485 | 20240607 | 111700 | 4394556200 | 10250 | 10240 | 10250 | 10230 | 1290 |
| 486 | 20240607 | 111600 | 4381348980 | 10240 | 10250 | 10250 | 10240 | 1506 |
| 487 | 20240607 | 111500 | 4365924140 | 10240 | 10260 | 10260 | 10240 | 383 |
| 488 | 20240607 | 111400 | 4362000620 | 10260 | 10260 | 10260 | 10250 | 624 |
| 489 | 20240607 | 111300 | 4355603740 | 10260 | 10250 | 10260 | 10250 | 1337 |
| 490 | 20240607 | 111200 | 4341898490 | 10260 | 10270 | 10270 | 10260 | 391 |
| 491 | 20240607 | 111100 | 4337886310 | 10260 | 10250 | 10260 | 10250 | 932 |
| 492 | 20240607 | 111000 | 4328326240 | 10260 | 10250 | 10260 | 10250 | 1184 |
| 493 | 20240607 | 110900 | 4316190010 | 10260 | 10270 | 10270 | 10260 | 1269 |
| 494 | 20240607 | 110800 | 4303168220 | 10270 | 10270 | 10270 | 10260 | 134 |
| 495 | 20240607 | 110700 | 4301793340 | 10270 | 10260 | 10270 | 10260 | 202 |
| 496 | 20240607 | 110600 | 4299720550 | 10260 | 10270 | 10270 | 10260 | 283 |
| 497 | 20240607 | 110500 | 4296816810 | 10270 | 10260 | 10270 | 10260 | 419 |
| 498 | 20240607 | 110400 | 4292517410 | 10270 | 10270 | 10270 | 10260 | 2152 |
| 499 | 20240607 | 110300 | 4270424810 | 10270 | 10290 | 10290 | 10270 | 1437 |
| 500 | 20240607 | 110200 | 4255648890 | 10290 | 10280 | 10290 | 10280 | 970 |
| 501 | 20240607 | 110100 | 4245676060 | 10280 | 10310 | 10310 | 10280 | 12531 |
| 502 | 20240607 | 110000 | 4116720370 | 10320 | 10320 | 10330 | 10310 | 2143 |
| 503 | 20240607 | 105900 | 4094607650 | 10310 | 10330 | 10330 | 10310 | 2390 |
| 504 | 20240607 | 105800 | 4069944280 | 10340 | 10330 | 10340 | 10320 | 1903 |
| 505 | 20240607 | 105700 | 4050287520 | 10330 | 10330 | 10330 | 10320 | 155 |
| 506 | 20240607 | 105600 | 4048687390 | 10320 | 10320 | 10330 | 10320 | 1148 |
| 507 | 20240607 | 105500 | 4036839840 | 10330 | 10320 | 10330 | 10320 | 396 |
| 508 | 20240607 | 105400 | 4032752440 | 10320 | 10330 | 10330 | 10310 | 63 |
| 509 | 20240607 | 105300 | 4032102270 | 10330 | 10320 | 10330 | 10320 | 316 |
| 510 | 20240607 | 105200 | 4028840040 | 10310 | 10330 | 10340 | 10310 | 375 |
| 511 | 20240607 | 105100 | 4024970430 | 10330 | 10330 | 10330 | 10320 | 1422 |
| 512 | 20240607 | 105000 | 4010294800 | 10320 | 10320 | 10340 | 10320 | 1135 |
| 513 | 20240607 | 104900 | 3998571560 | 10320 | 10330 | 10330 | 10320 | 686 |
| 514 | 20240607 | 104800 | 3991489580 | 10320 | 10340 | 10340 | 10320 | 346 |
| 515 | 20240607 | 104700 | 3987916650 | 10340 | 10330 | 10340 | 10320 | 623 |
| 516 | 20240607 | 104600 | 3981484250 | 10320 | 10330 | 10340 | 10320 | 972 |
| 517 | 20240607 | 104500 | 3971441960 | 10340 | 10330 | 10340 | 10330 | 805 |
| 518 | 20240607 | 104400 | 3963118470 | 10340 | 10340 | 10340 | 10330 | 915 |
| 519 | 20240607 | 104300 | 3953665320 | 10340 | 10350 | 10350 | 10340 | 362 |
| 520 | 20240607 | 104200 | 3949922230 | 10330 | 10320 | 10340 | 10310 | 1583 |
| 521 | 20240607 | 104100 | 3933577620 | 10330 | 10320 | 10330 | 10310 | 2367 |
| 522 | 20240607 | 104000 | 3909156260 | 10320 | 10330 | 10330 | 10320 | 258 |
| 523 | 20240607 | 103900 | 3906492370 | 10330 | 10340 | 10340 | 10330 | 985 |
| 524 | 20240607 | 103800 | 3896315950 | 10340 | 10320 | 10340 | 10320 | 1067 |
| 525 | 20240607 | 103700 | 3885296890 | 10330 | 10320 | 10330 | 10320 | 1619 |
| 526 | 20240607 | 103600 | 3868575190 | 10330 | 10340 | 10340 | 10320 | 280 |
| 527 | 20240607 | 103500 | 3865683540 | 10340 | 10350 | 10350 | 10340 | 690 |
| 528 | 20240607 | 103400 | 3858548740 | 10350 | 10340 | 10350 | 10340 | 684 |
| 529 | 20240607 | 103300 | 3851475980 | 10350 | 10350 | 10360 | 10340 | 489 |
| 530 | 20240607 | 103200 | 3846417660 | 10330 | 10350 | 10360 | 10330 | 989 |
| 531 | 20240607 | 103100 | 3836183540 | 10350 | 10360 | 10360 | 10340 | 954 |
| 532 | 20240607 | 103000 | 3826308670 | 10360 | 10320 | 10360 | 10320 | 577 |
| 533 | 20240607 | 102900 | 3820343170 | 10320 | 10350 | 10350 | 10320 | 968 |
| 534 | 20240607 | 102800 | 3810341440 | 10350 | 10330 | 10350 | 10330 | 2597 |
| 535 | 20240607 | 102700 | 3783474490 | 10340 | 10340 | 10350 | 10330 | 302 |
| 536 | 20240607 | 102600 | 3780351990 | 10340 | 10350 | 10350 | 10340 | 194 |
| 537 | 20240607 | 102500 | 3778346020 | 10350 | 10350 | 10350 | 10340 | 489 |
| 538 | 20240607 | 102400 | 3773287400 | 10350 | 10350 | 10360 | 10350 | 610 |
| 539 | 20240607 | 102300 | 3766973870 | 10350 | 10360 | 10360 | 10350 | 291 |
| 540 | 20240607 | 102200 | 3763961390 | 10360 | 10350 | 10360 | 10350 | 808 |
| 541 | 20240607 | 102100 | 3755597330 | 10350 | 10320 | 10370 | 10320 | 1443 |
| 542 | 20240607 | 102000 | 3740673160 | 10320 | 10320 | 10350 | 10310 | 1166 |
| 543 | 20240607 | 101900 | 3728640150 | 10330 | 10350 | 10370 | 10310 | 3120 |
| 544 | 20240607 | 101800 | 3696426760 | 10370 | 10360 | 10370 | 10340 | 2474 |
| 545 | 20240607 | 101700 | 3670826710 | 10370 | 10370 | 10370 | 10360 | 448 |
| 546 | 20240607 | 101600 | 3666181490 | 10350 | 10390 | 10390 | 10350 | 1855 |
| 547 | 20240607 | 101500 | 3646956300 | 10390 | 10370 | 10390 | 10360 | 743 |
| 548 | 20240607 | 101400 | 3639248880 | 10360 | 10360 | 10370 | 10350 | 609 |
| 549 | 20240607 | 101300 | 3632939640 | 10370 | 10360 | 10370 | 10360 | 787 |
| 550 | 20240607 | 101200 | 3624782820 | 10350 | 10390 | 10390 | 10350 | 4136 |
| 551 | 20240607 | 101100 | 3581886680 | 10380 | 10380 | 10390 | 10380 | 1988 |
| 552 | 20240607 | 101000 | 3561245450 | 10380 | 10360 | 10380 | 10350 | 7313 |
| 553 | 20240607 | 100900 | 3485450180 | 10380 | 10350 | 10380 | 10330 | 557 |
| 554 | 20240607 | 100800 | 3479688050 | 10330 | 10320 | 10330 | 10300 | 6943 |
| 555 | 20240607 | 100700 | 3408088580 | 10320 | 10350 | 10350 | 10310 | 7200 |
| 556 | 20240607 | 100600 | 3333751080 | 10340 | 10340 | 10350 | 10330 | 6330 |
| 557 | 20240607 | 100500 | 3268277480 | 10340 | 10390 | 10390 | 10340 | 5733 |
| 558 | 20240607 | 100400 | 3208858450 | 10380 | 10420 | 10420 | 10380 | 2224 |
| 559 | 20240607 | 100300 | 3185730650 | 10420 | 10380 | 10420 | 10380 | 9489 |
| 560 | 20240607 | 100200 | 3087071480 | 10380 | 10390 | 10400 | 10380 | 3856 |
| 561 | 20240607 | 100100 | 3046981130 | 10400 | 10380 | 10400 | 10380 | 1556 |
| 562 | 20240607 | 100000 | 3030804430 | 10390 | 10390 | 10400 | 10380 | 1817 |
| 563 | 20240607 | 095900 | 3011922120 | 10390 | 10390 | 10400 | 10380 | 801 |
| 564 | 20240607 | 095800 | 3003602410 | 10390 | 10390 | 10400 | 10390 | 2755 |
| 565 | 20240607 | 095700 | 2974974320 | 10400 | 10420 | 10420 | 10380 | 3720 |
| 566 | 20240607 | 095600 | 2936299290 | 10420 | 10410 | 10430 | 10340 | 5977 |
| 567 | 20240607 | 095500 | 2874183450 | 10400 | 10440 | 10440 | 10400 | 3535 |
| 568 | 20240607 | 095400 | 2837349290 | 10430 | 10410 | 10440 | 10410 | 4456 |
| 569 | 20240607 | 095300 | 2790896670 | 10410 | 10400 | 10420 | 10370 | 4795 |
| 570 | 20240607 | 095200 | 2740982440 | 10400 | 10370 | 10400 | 10360 | 4616 |
| 571 | 20240607 | 095100 | 2693014770 | 10370 | 10350 | 10370 | 10350 | 1301 |
| 572 | 20240607 | 095000 | 2679542960 | 10340 | 10340 | 10350 | 10330 | 4055 |
| 573 | 20240607 | 094900 | 2637638800 | 10340 | 10350 | 10350 | 10340 | 2551 |
| 574 | 20240607 | 094800 | 2611252760 | 10340 | 10350 | 10370 | 10340 | 2122 |
| 575 | 20240607 | 094700 | 2589293270 | 10350 | 10380 | 10380 | 10350 | 2878 |
| 576 | 20240607 | 094600 | 2559462400 | 10380 | 10380 | 10390 | 10380 | 2633 |
| 577 | 20240607 | 094500 | 2532129480 | 10380 | 10390 | 10400 | 10380 | 2314 |
| 578 | 20240607 | 094400 | 2508092460 | 10390 | 10370 | 10400 | 10370 | 3096 |
| 579 | 20240607 | 094300 | 2475949550 | 10390 | 10380 | 10400 | 10360 | 5977 |
| 580 | 20240607 | 094200 | 2413914550 | 10390 | 10370 | 10390 | 10360 | 2372 |
| 581 | 20240607 | 094100 | 2389301660 | 10370 | 10390 | 10390 | 10360 | 1526 |
| 582 | 20240607 | 094000 | 2373476090 | 10380 | 10360 | 10400 | 10340 | 12340 |
| 583 | 20240607 | 093900 | 2245413180 | 10360 | 10360 | 10370 | 10350 | 2189 |
| 584 | 20240607 | 093800 | 2222740400 | 10350 | 10350 | 10360 | 10340 | 1716 |
| 585 | 20240607 | 093700 | 2204972220 | 10360 | 10340 | 10360 | 10340 | 1957 |
| 586 | 20240607 | 093600 | 2184718250 | 10330 | 10320 | 10350 | 10320 | 3029 |
| 587 | 20240607 | 093500 | 2153405780 | 10320 | 10320 | 10330 | 10300 | 2891 |
| 588 | 20240607 | 093400 | 2123589620 | 10300 | 10320 | 10330 | 10300 | 3068 |
| 589 | 20240607 | 093300 | 2091957560 | 10320 | 10300 | 10340 | 10300 | 4624 |
| 590 | 20240607 | 093200 | 2044231030 | 10310 | 10340 | 10350 | 10290 | 8285 |
| 591 | 20240607 | 093100 | 1958809260 | 10350 | 10360 | 10370 | 10330 | 7624 |
| 592 | 20240607 | 093000 | 1879918050 | 10360 | 10370 | 10400 | 10360 | 12973 |
| 593 | 20240607 | 092900 | 1745236250 | 10370 | 10360 | 10400 | 10360 | 11837 |
| 594 | 20240607 | 092800 | 1622303550 | 10370 | 10360 | 10380 | 10350 | 8168 |
| 595 | 20240607 | 092700 | 1537636810 | 10350 | 10320 | 10360 | 10310 | 7277 |
| 596 | 20240607 | 092600 | 1462432620 | 10310 | 10340 | 10340 | 10310 | 8578 |
| 597 | 20240607 | 092500 | 1373797000 | 10350 | 10310 | 10360 | 10310 | 12432 |
| 598 | 20240607 | 092400 | 1245358970 | 10320 | 10320 | 10320 | 10300 | 5414 |
| 599 | 20240607 | 092300 | 1189528700 | 10310 | 10270 | 10320 | 10270 | 15234 |
| 600 | 20240607 | 092200 | 1032708460 | 10270 | 10250 | 10270 | 10250 | 3420 |
| 601 | 20240607 | 092100 | 997618640 | 10260 | 10250 | 10260 | 10240 | 2354 |
| 602 | 20240607 | 092000 | 973492170 | 10240 | 10230 | 10260 | 10230 | 1517 |
| 603 | 20240607 | 091900 | 957940220 | 10250 | 10230 | 10250 | 10220 | 6199 |
| 604 | 20240607 | 091800 | 894499650 | 10220 | 10210 | 10230 | 10180 | 5112 |
| 605 | 20240607 | 091700 | 842336590 | 10220 | 10190 | 10230 | 10180 | 5350 |
| 606 | 20240607 | 091600 | 787732170 | 10200 | 10200 | 10210 | 10190 | 651 |
| 607 | 20240607 | 091500 | 781092700 | 10200 | 10180 | 10210 | 10180 | 3588 |
| 608 | 20240607 | 091400 | 744499910 | 10180 | 10170 | 10210 | 10170 | 4194 |
| 609 | 20240607 | 091300 | 701747300 | 10180 | 10160 | 10210 | 10160 | 3715 |
| 610 | 20240607 | 091200 | 663901660 | 10160 | 10170 | 10170 | 10130 | 1271 |
| 611 | 20240607 | 091100 | 651003860 | 10170 | 10170 | 10190 | 10160 | 4547 |
| 612 | 20240607 | 091000 | 604719900 | 10170 | 10110 | 10170 | 10110 | 5511 |
| 613 | 20240607 | 090900 | 548818590 | 10100 | 10120 | 10120 | 10100 | 5342 |
| 614 | 20240607 | 090800 | 494838950 | 10140 | 10120 | 10140 | 10120 | 6960 |
| 615 | 20240607 | 090700 | 424398110 | 10130 | 10120 | 10140 | 10120 | 483 |
| 616 | 20240607 | 090600 | 419503080 | 10130 | 10160 | 10160 | 10120 | 9245 |
| 617 | 20240607 | 090500 | 325798770 | 10160 | 10150 | 10180 | 10150 | 2530 |
| 618 | 20240607 | 090400 | 300086750 | 10150 | 10140 | 10160 | 10140 | 1107 |
| 619 | 20240607 | 090300 | 288848040 | 10160 | 10150 | 10160 | 10110 | 4677 |
| 620 | 20240607 | 090200 | 241493880 | 10120 | 10190 | 10190 | 10120 | 12190 |
| 621 | 20240607 | 090100 | 117842640 | 10200 | 10150 | 10220 | 10150 | 3510 |
| 622 | 20240607 | 090000 | 82147540 | 10150 | 10190 | 10190 | 10150 | 8066 |