31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 3 | 20240722 | 191700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20240722 | 191600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20240722 | 191500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20240722 | 191400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20240722 | 191300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20240722 | 191200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20240722 | 191100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20240722 | 191000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20240722 | 190900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20240722 | 190800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20240722 | 190700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20240722 | 190600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20240722 | 190500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20240722 | 190400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20240722 | 190300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20240722 | 190200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20240722 | 190100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20240722 | 190000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20240722 | 185900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20240722 | 185800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20240722 | 185700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20240722 | 185600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20240722 | 185500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20240722 | 185400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20240722 | 185300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20240722 | 185200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20240722 | 185100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20240722 | 185000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20240722 | 184900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20240722 | 184800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 33 | 20240722 | 184700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20240722 | 184600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20240722 | 184500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20240722 | 184400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20240722 | 184300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20240722 | 184200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20240722 | 184100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20240722 | 184000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20240722 | 183900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20240722 | 183800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20240722 | 183700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20240722 | 183600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20240722 | 183500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20240722 | 183400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20240722 | 183300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20240722 | 183200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20240722 | 183100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20240722 | 183000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20240722 | 182900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20240722 | 182800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20240722 | 182700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20240722 | 182600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20240722 | 182500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20240722 | 182400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20240722 | 182300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20240722 | 182200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20240722 | 182100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20240722 | 182000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20240722 | 181900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20240722 | 181800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 63 | 20240722 | 181700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20240722 | 181600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20240722 | 181500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20240722 | 181400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20240722 | 181300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20240722 | 181200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20240722 | 181100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20240722 | 181000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20240722 | 180900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20240722 | 180800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20240722 | 180700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20240722 | 180600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20240722 | 180500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20240722 | 180400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20240722 | 180300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20240722 | 180200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20240722 | 180100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20240722 | 180000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20240722 | 175900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20240722 | 175800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20240722 | 175700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20240722 | 175600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20240722 | 175500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20240722 | 175400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20240722 | 175300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20240722 | 175200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20240722 | 175100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20240722 | 175000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20240722 | 174900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20240722 | 174800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 93 | 20240722 | 174700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20240722 | 174600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20240722 | 174500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20240722 | 174400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20240722 | 174300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20240722 | 174200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20240722 | 174100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20240722 | 174000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20240722 | 173900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20240722 | 173800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20240722 | 173700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20240722 | 173600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20240722 | 173500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20240722 | 173400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20240722 | 173300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20240722 | 173200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20240722 | 173100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20240722 | 173000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20240722 | 172900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20240722 | 172800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20240722 | 172700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20240722 | 172600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20240722 | 172500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20240722 | 172400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20240722 | 172300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20240722 | 172200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20240722 | 172100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20240722 | 172000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20240722 | 171900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20240722 | 171800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 123 | 20240722 | 171700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20240722 | 171600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20240722 | 171500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20240722 | 171400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20240722 | 171300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20240722 | 171200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20240722 | 171100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20240722 | 171000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20240722 | 170900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20240722 | 170800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20240722 | 170700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20240722 | 170600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20240722 | 170500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20240722 | 170400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20240722 | 170300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20240722 | 170200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20240722 | 170100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20240722 | 170000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20240722 | 165900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20240722 | 165800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20240722 | 165700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20240722 | 165600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20240722 | 165500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20240722 | 165400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20240722 | 165300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20240722 | 165200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20240722 | 165100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20240722 | 165000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20240722 | 164900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20240722 | 164800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 153 | 20240722 | 164700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20240722 | 164600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20240722 | 164500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20240722 | 164400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20240722 | 164300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20240722 | 164200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20240722 | 164100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20240722 | 164000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20240722 | 163900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20240722 | 163800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20240722 | 163700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20240722 | 163600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20240722 | 163500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20240722 | 163400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20240722 | 163300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20240722 | 163200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20240722 | 163100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20240722 | 163000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20240722 | 162900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20240722 | 162800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20240722 | 162700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20240722 | 162600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20240722 | 162500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20240722 | 162400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20240722 | 162300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20240722 | 162200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20240722 | 162100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20240722 | 162000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20240722 | 161900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20240722 | 161800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 183 | 20240722 | 161700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20240722 | 161600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20240722 | 161500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20240722 | 161400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20240722 | 161300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20240722 | 161200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20240722 | 161100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20240722 | 161000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20240722 | 160900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20240722 | 160800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20240722 | 160700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20240722 | 160600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20240722 | 160500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20240722 | 160400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20240722 | 160300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20240722 | 160200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20240722 | 160100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20240722 | 160000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20240722 | 155900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20240722 | 155800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20240722 | 155700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20240722 | 155600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20240722 | 155500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20240722 | 155400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20240722 | 155300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20240722 | 155200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20240722 | 155100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20240722 | 155000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20240722 | 154900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20240722 | 154800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 213 | 20240722 | 154700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20240722 | 154600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20240722 | 154500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20240722 | 154400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20240722 | 154300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20240722 | 154200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20240722 | 154100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20240722 | 154000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20240722 | 153900 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20240722 | 153800 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20240722 | 153700 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20240722 | 153600 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20240722 | 153500 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20240722 | 153400 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20240722 | 153300 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20240722 | 153200 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20240722 | 153100 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20240722 | 153000 | 13243695420 | 9190 | 9190 | 9190 | 9190 | 19040 |
| 231 | 20240722 | 152900 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 232 | 20240722 | 152800 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 233 | 20240722 | 152700 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 234 | 20240722 | 152600 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 235 | 20240722 | 152500 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 236 | 20240722 | 152400 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 237 | 20240722 | 152300 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 238 | 20240722 | 152200 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 239 | 20240722 | 152100 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 240 | 20240722 | 152000 | 13068717820 | 9200 | 9200 | 9200 | 9200 | 0 |
| 241 | 20240722 | 151900 | 13068717820 | 9200 | 9240 | 9240 | 9200 | 18101 |
| 242 | 20240722 | 151800 | 12901891410 | 9240 | 9250 | 9250 | 9230 | 9790 |
| 243 | 20240722 | 151700 | 12811424820 | 9240 | 9250 | 9250 | 9240 | 4477 |
| 244 | 20240722 | 151600 | 12770050180 | 9250 | 9260 | 9270 | 9250 | 1724 |
| 245 | 20240722 | 151500 | 12754096960 | 9260 | 9260 | 9270 | 9260 | 1097 |
| 246 | 20240722 | 151400 | 12743938650 | 9260 | 9250 | 9260 | 9250 | 204 |
| 247 | 20240722 | 151300 | 12742049720 | 9250 | 9250 | 9260 | 9250 | 1429 |
| 248 | 20240722 | 151200 | 12728830620 | 9250 | 9250 | 9260 | 9250 | 2307 |
| 249 | 20240722 | 151100 | 12707485730 | 9250 | 9270 | 9270 | 9250 | 4451 |
| 250 | 20240722 | 151000 | 12666273230 | 9260 | 9270 | 9280 | 9260 | 4648 |
| 251 | 20240722 | 150900 | 12623178490 | 9270 | 9260 | 9280 | 9260 | 1188 |
| 252 | 20240722 | 150800 | 12612159760 | 9270 | 9270 | 9280 | 9270 | 1204 |
| 253 | 20240722 | 150700 | 12600998150 | 9270 | 9290 | 9290 | 9270 | 3529 |
| 254 | 20240722 | 150600 | 12568224120 | 9290 | 9270 | 9290 | 9260 | 6171 |
| 255 | 20240722 | 150500 | 12510961160 | 9260 | 9250 | 9260 | 9250 | 774 |
| 256 | 20240722 | 150400 | 12503795920 | 9250 | 9260 | 9270 | 9250 | 2298 |
| 257 | 20240722 | 150300 | 12482525000 | 9260 | 9260 | 9270 | 9250 | 901 |
| 258 | 20240722 | 150200 | 12474183440 | 9270 | 9310 | 9310 | 9270 | 4798 |
| 259 | 20240722 | 150100 | 12429614520 | 9300 | 9300 | 9320 | 9300 | 11191 |
| 260 | 20240722 | 150000 | 12325487940 | 9290 | 9290 | 9290 | 9280 | 3923 |
| 261 | 20240722 | 145900 | 12289049230 | 9290 | 9250 | 9300 | 9250 | 8750 |
| 262 | 20240722 | 145800 | 12207828630 | 9250 | 9220 | 9250 | 9220 | 3310 |
| 263 | 20240722 | 145700 | 12177250300 | 9220 | 9240 | 9260 | 9220 | 11905 |
| 264 | 20240722 | 145600 | 12067138060 | 9240 | 9200 | 9240 | 9190 | 16443 |
| 265 | 20240722 | 145500 | 11915558290 | 9200 | 9220 | 9230 | 9200 | 3666 |
| 266 | 20240722 | 145400 | 11881759190 | 9220 | 9210 | 9220 | 9200 | 3825 |
| 267 | 20240722 | 145300 | 11846507110 | 9210 | 9190 | 9220 | 9180 | 3336 |
| 268 | 20240722 | 145200 | 11815799670 | 9190 | 9180 | 9200 | 9170 | 2529 |
| 269 | 20240722 | 145100 | 11792576590 | 9180 | 9190 | 9190 | 9170 | 3892 |
| 270 | 20240722 | 145000 | 11756870990 | 9180 | 9180 | 9190 | 9170 | 2092 |
| 271 | 20240722 | 144900 | 11737680640 | 9170 | 9180 | 9190 | 9170 | 1001 |
| 272 | 20240722 | 144800 | 11728495500 | 9180 | 9170 | 9180 | 9170 | 1968 |
| 273 | 20240722 | 144700 | 11710437460 | 9170 | 9200 | 9200 | 9170 | 6260 |
| 274 | 20240722 | 144600 | 11652902180 | 9210 | 9190 | 9210 | 9190 | 1527 |
| 275 | 20240722 | 144500 | 11638851560 | 9200 | 9190 | 9200 | 9180 | 2421 |
| 276 | 20240722 | 144400 | 11616605210 | 9200 | 9200 | 9200 | 9190 | 1855 |
| 277 | 20240722 | 144300 | 11599547680 | 9190 | 9200 | 9200 | 9190 | 1969 |
| 278 | 20240722 | 144200 | 11581441750 | 9200 | 9190 | 9200 | 9180 | 2373 |
| 279 | 20240722 | 144100 | 11559626330 | 9190 | 9190 | 9210 | 9180 | 6569 |
| 280 | 20240722 | 144000 | 11499305450 | 9190 | 9180 | 9210 | 9170 | 1662 |
| 281 | 20240722 | 143900 | 11484032630 | 9170 | 9180 | 9180 | 9170 | 5258 |
| 282 | 20240722 | 143800 | 11435782790 | 9180 | 9180 | 9180 | 9170 | 1730 |
| 283 | 20240722 | 143700 | 11419910220 | 9180 | 9170 | 9190 | 9170 | 1682 |
| 284 | 20240722 | 143600 | 11404485210 | 9180 | 9190 | 9190 | 9170 | 14122 |
| 285 | 20240722 | 143500 | 11274971050 | 9190 | 9190 | 9200 | 9180 | 2421 |
| 286 | 20240722 | 143400 | 11252716440 | 9190 | 9190 | 9200 | 9190 | 1701 |
| 287 | 20240722 | 143300 | 11237084100 | 9200 | 9200 | 9210 | 9200 | 4799 |
| 288 | 20240722 | 143200 | 11192932190 | 9200 | 9200 | 9210 | 9200 | 822 |
| 289 | 20240722 | 143100 | 11185368170 | 9210 | 9220 | 9220 | 9210 | 1828 |
| 290 | 20240722 | 143000 | 11168526010 | 9230 | 9230 | 9230 | 9220 | 818 |
| 291 | 20240722 | 142900 | 11160983870 | 9220 | 9220 | 9220 | 9210 | 2959 |
| 292 | 20240722 | 142800 | 11133714680 | 9220 | 9220 | 9230 | 9210 | 5091 |
| 293 | 20240722 | 142700 | 11086748860 | 9220 | 9200 | 9220 | 9190 | 2255 |
| 294 | 20240722 | 142600 | 11066006490 | 9190 | 9210 | 9210 | 9190 | 1761 |
| 295 | 20240722 | 142500 | 11049796440 | 9210 | 9180 | 9210 | 9170 | 9982 |
| 296 | 20240722 | 142400 | 10958095000 | 9180 | 9180 | 9190 | 9170 | 1843 |
| 297 | 20240722 | 142300 | 10941172450 | 9180 | 9160 | 9180 | 9160 | 3886 |
| 298 | 20240722 | 142200 | 10905534580 | 9150 | 9160 | 9160 | 9150 | 2485 |
| 299 | 20240722 | 142100 | 10882787210 | 9160 | 9160 | 9160 | 9150 | 1449 |
| 300 | 20240722 | 142000 | 10869519610 | 9160 | 9160 | 9170 | 9160 | 2847 |
| 301 | 20240722 | 141900 | 10843439460 | 9170 | 9150 | 9170 | 9150 | 1852 |
| 302 | 20240722 | 141800 | 10826478980 | 9160 | 9150 | 9160 | 9150 | 3750 |
| 303 | 20240722 | 141700 | 10792136820 | 9150 | 9160 | 9160 | 9140 | 1347 |
| 304 | 20240722 | 141600 | 10779816940 | 9150 | 9150 | 9160 | 9150 | 1544 |
| 305 | 20240722 | 141500 | 10765689140 | 9150 | 9150 | 9160 | 9150 | 1746 |
| 306 | 20240722 | 141400 | 10749713140 | 9150 | 9140 | 9160 | 9140 | 2243 |
| 307 | 20240722 | 141300 | 10729199440 | 9140 | 9150 | 9160 | 9140 | 1427 |
| 308 | 20240722 | 141200 | 10716143030 | 9150 | 9160 | 9160 | 9150 | 3021 |
| 309 | 20240722 | 141100 | 10688500840 | 9160 | 9160 | 9170 | 9150 | 3410 |
| 310 | 20240722 | 141000 | 10657292120 | 9160 | 9160 | 9160 | 9140 | 6553 |
| 311 | 20240722 | 140900 | 10597324500 | 9150 | 9140 | 9160 | 9140 | 2055 |
| 312 | 20240722 | 140800 | 10578528660 | 9150 | 9130 | 9150 | 9120 | 3101 |
| 313 | 20240722 | 140700 | 10550207290 | 9130 | 9120 | 9130 | 9120 | 1574 |
| 314 | 20240722 | 140600 | 10535841400 | 9130 | 9130 | 9140 | 9120 | 3145 |
| 315 | 20240722 | 140500 | 10507130600 | 9140 | 9140 | 9140 | 9120 | 2009 |
| 316 | 20240722 | 140400 | 10488791460 | 9130 | 9120 | 9130 | 9100 | 13603 |
| 317 | 20240722 | 140300 | 10364905440 | 9120 | 9130 | 9130 | 9110 | 6491 |
| 318 | 20240722 | 140200 | 10305753690 | 9140 | 9130 | 9140 | 9120 | 1081 |
| 319 | 20240722 | 140100 | 10295890590 | 9130 | 9120 | 9140 | 9120 | 995 |
| 320 | 20240722 | 140000 | 10286811590 | 9120 | 9130 | 9130 | 9120 | 1013 |
| 321 | 20240722 | 135900 | 10277567790 | 9130 | 9140 | 9140 | 9120 | 3288 |
| 322 | 20240722 | 135800 | 10247570310 | 9120 | 9140 | 9140 | 9120 | 1088 |
| 323 | 20240722 | 135700 | 10237635110 | 9130 | 9130 | 9160 | 9130 | 1752 |
| 324 | 20240722 | 135600 | 10221630260 | 9140 | 9140 | 9170 | 9130 | 6878 |
| 325 | 20240722 | 135500 | 10158709350 | 9140 | 9140 | 9140 | 9130 | 6362 |
| 326 | 20240722 | 135400 | 10100575130 | 9140 | 9150 | 9150 | 9140 | 2687 |
| 327 | 20240722 | 135300 | 10076015100 | 9150 | 9140 | 9150 | 9140 | 1631 |
| 328 | 20240722 | 135200 | 10061105820 | 9140 | 9140 | 9150 | 9140 | 1040 |
| 329 | 20240722 | 135100 | 10051600010 | 9150 | 9140 | 9150 | 9120 | 2628 |
| 330 | 20240722 | 135000 | 10027593530 | 9130 | 9130 | 9140 | 9130 | 982 |
| 331 | 20240722 | 134900 | 10018627840 | 9130 | 9140 | 9140 | 9120 | 1084 |
| 332 | 20240722 | 134800 | 10008730970 | 9130 | 9130 | 9150 | 9130 | 1501 |
| 333 | 20240722 | 134700 | 9995013480 | 9130 | 9140 | 9140 | 9130 | 2171 |
| 334 | 20240722 | 134600 | 9975178080 | 9140 | 9150 | 9150 | 9140 | 665 |
| 335 | 20240722 | 134500 | 9969099470 | 9150 | 9150 | 9160 | 9150 | 3390 |
| 336 | 20240722 | 134400 | 9938080930 | 9150 | 9170 | 9170 | 9150 | 5216 |
| 337 | 20240722 | 134300 | 9890303730 | 9170 | 9160 | 9170 | 9160 | 1804 |
| 338 | 20240722 | 134200 | 9873770520 | 9170 | 9170 | 9170 | 9160 | 840 |
| 339 | 20240722 | 134100 | 9866072050 | 9160 | 9160 | 9180 | 9160 | 677 |
| 340 | 20240722 | 134000 | 9859866570 | 9180 | 9160 | 9180 | 9160 | 1509 |
| 341 | 20240722 | 133900 | 9846033280 | 9160 | 9180 | 9180 | 9150 | 1445 |
| 342 | 20240722 | 133800 | 9832791410 | 9180 | 9150 | 9180 | 9150 | 910 |
| 343 | 20240722 | 133700 | 9824456200 | 9160 | 9160 | 9170 | 9150 | 2828 |
| 344 | 20240722 | 133600 | 9798565460 | 9160 | 9170 | 9170 | 9150 | 2652 |
| 345 | 20240722 | 133500 | 9774284550 | 9170 | 9200 | 9200 | 9170 | 886 |
| 346 | 20240722 | 133400 | 9766149840 | 9190 | 9190 | 9200 | 9180 | 938 |
| 347 | 20240722 | 133300 | 9757531580 | 9200 | 9210 | 9210 | 9190 | 2903 |
| 348 | 20240722 | 133200 | 9730825830 | 9210 | 9190 | 9230 | 9190 | 5575 |
| 349 | 20240722 | 133100 | 9679484090 | 9190 | 9170 | 9200 | 9160 | 3818 |
| 350 | 20240722 | 133000 | 9644429950 | 9170 | 9140 | 9170 | 9140 | 988 |
| 351 | 20240722 | 132900 | 9635389480 | 9140 | 9140 | 9150 | 9130 | 648 |
| 352 | 20240722 | 132800 | 9629467020 | 9140 | 9140 | 9150 | 9130 | 1486 |
| 353 | 20240722 | 132700 | 9615886350 | 9140 | 9150 | 9150 | 9130 | 1322 |
| 354 | 20240722 | 132600 | 9603802290 | 9150 | 9150 | 9150 | 9150 | 186 |
| 355 | 20240722 | 132500 | 9602100390 | 9150 | 9150 | 9160 | 9150 | 1051 |
| 356 | 20240722 | 132400 | 9592480050 | 9140 | 9140 | 9140 | 9130 | 2201 |
| 357 | 20240722 | 132300 | 9572364980 | 9130 | 9130 | 9140 | 9130 | 1655 |
| 358 | 20240722 | 132200 | 9557254080 | 9140 | 9160 | 9160 | 9140 | 623 |
| 359 | 20240722 | 132100 | 9551554430 | 9160 | 9140 | 9170 | 9140 | 1838 |
| 360 | 20240722 | 132000 | 9534736980 | 9140 | 9140 | 9150 | 9130 | 1777 |
| 361 | 20240722 | 131900 | 9518501860 | 9150 | 9160 | 9160 | 9140 | 2033 |
| 362 | 20240722 | 131800 | 9499900730 | 9160 | 9150 | 9160 | 9150 | 1240 |
| 363 | 20240722 | 131700 | 9488554600 | 9170 | 9160 | 9170 | 9150 | 1319 |
| 364 | 20240722 | 131600 | 9476476510 | 9160 | 9160 | 9180 | 9150 | 1117 |
| 365 | 20240722 | 131500 | 9466247320 | 9150 | 9130 | 9180 | 9130 | 2772 |
| 366 | 20240722 | 131400 | 9440865400 | 9140 | 9130 | 9140 | 9120 | 1142 |
| 367 | 20240722 | 131300 | 9430443470 | 9140 | 9160 | 9170 | 9120 | 4591 |
| 368 | 20240722 | 131200 | 9388483920 | 9160 | 9140 | 9160 | 9140 | 2003 |
| 369 | 20240722 | 131100 | 9370154400 | 9140 | 9150 | 9160 | 9140 | 942 |
| 370 | 20240722 | 131000 | 9361536720 | 9150 | 9180 | 9180 | 9150 | 2083 |
| 371 | 20240722 | 130900 | 9342451770 | 9180 | 9150 | 9180 | 9130 | 820 |
| 372 | 20240722 | 130800 | 9334952450 | 9130 | 9120 | 9140 | 9120 | 1511 |
| 373 | 20240722 | 130700 | 9321164570 | 9120 | 9120 | 9130 | 9120 | 1193 |
| 374 | 20240722 | 130600 | 9310282820 | 9130 | 9130 | 9130 | 9120 | 1576 |
| 375 | 20240722 | 130500 | 9295898340 | 9140 | 9140 | 9140 | 9130 | 781 |
| 376 | 20240722 | 130400 | 9288765550 | 9150 | 9150 | 9150 | 9140 | 1824 |
| 377 | 20240722 | 130300 | 9272087550 | 9130 | 9170 | 9170 | 9130 | 2533 |
| 378 | 20240722 | 130200 | 9248891630 | 9160 | 9150 | 9160 | 9140 | 2591 |
| 379 | 20240722 | 130100 | 9225180910 | 9150 | 9140 | 9160 | 9130 | 2376 |
| 380 | 20240722 | 130000 | 9203442520 | 9150 | 9180 | 9180 | 9100 | 22352 |
| 381 | 20240722 | 125900 | 8999653630 | 9190 | 9130 | 9190 | 9130 | 3182 |
| 382 | 20240722 | 125800 | 8970503030 | 9130 | 9130 | 9140 | 9120 | 1454 |
| 383 | 20240722 | 125700 | 8957231980 | 9140 | 9150 | 9150 | 9130 | 1506 |
| 384 | 20240722 | 125600 | 8943474520 | 9150 | 9140 | 9150 | 9130 | 1572 |
| 385 | 20240722 | 125500 | 8929102560 | 9150 | 9180 | 9180 | 9150 | 5649 |
| 386 | 20240722 | 125400 | 8877359310 | 9170 | 9170 | 9180 | 9150 | 4180 |
| 387 | 20240722 | 125300 | 8839024810 | 9180 | 9120 | 9190 | 9120 | 6421 |
| 388 | 20240722 | 125200 | 8780190860 | 9130 | 9110 | 9130 | 9110 | 1572 |
| 389 | 20240722 | 125100 | 8765864920 | 9120 | 9120 | 9130 | 9110 | 3069 |
| 390 | 20240722 | 125000 | 8737879290 | 9120 | 9120 | 9140 | 9120 | 1708 |
| 391 | 20240722 | 124900 | 8722291130 | 9130 | 9110 | 9140 | 9110 | 2077 |
| 392 | 20240722 | 124800 | 8703343620 | 9130 | 9120 | 9130 | 9110 | 3595 |
| 393 | 20240722 | 124700 | 8670581800 | 9110 | 9120 | 9140 | 9110 | 2075 |
| 394 | 20240722 | 124600 | 8651650400 | 9120 | 9140 | 9140 | 9110 | 3435 |
| 395 | 20240722 | 124500 | 8620322970 | 9140 | 9140 | 9170 | 9140 | 1857 |
| 396 | 20240722 | 124400 | 8603339600 | 9140 | 9130 | 9150 | 9120 | 1187 |
| 397 | 20240722 | 124300 | 8592503690 | 9140 | 9120 | 9150 | 9110 | 4996 |
| 398 | 20240722 | 124200 | 8546860090 | 9110 | 9120 | 9120 | 9110 | 4225 |
| 399 | 20240722 | 124100 | 8508359690 | 9120 | 9120 | 9130 | 9110 | 2050 |
| 400 | 20240722 | 124000 | 8489669450 | 9120 | 9120 | 9120 | 9110 | 4929 |
| 401 | 20240722 | 123900 | 8444728530 | 9130 | 9120 | 9130 | 9120 | 2140 |
| 402 | 20240722 | 123800 | 8425210600 | 9120 | 9120 | 9130 | 9120 | 517 |
| 403 | 20240722 | 123700 | 8420495300 | 9120 | 9120 | 9130 | 9120 | 1853 |
| 404 | 20240722 | 123600 | 8403595160 | 9130 | 9140 | 9150 | 9130 | 1566 |
| 405 | 20240722 | 123500 | 8389285960 | 9140 | 9120 | 9140 | 9120 | 2536 |
| 406 | 20240722 | 123400 | 8366139600 | 9120 | 9130 | 9130 | 9120 | 1984 |
| 407 | 20240722 | 123300 | 8348043110 | 9120 | 9150 | 9150 | 9120 | 7361 |
| 408 | 20240722 | 123200 | 8280864000 | 9140 | 9140 | 9150 | 9140 | 1258 |
| 409 | 20240722 | 123100 | 8269365760 | 9140 | 9150 | 9150 | 9140 | 1642 |
| 410 | 20240722 | 123000 | 8254357420 | 9140 | 9140 | 9150 | 9140 | 3275 |
| 411 | 20240722 | 122900 | 8224423250 | 9140 | 9150 | 9150 | 9140 | 1142 |
| 412 | 20240722 | 122800 | 8213984720 | 9150 | 9160 | 9160 | 9150 | 3384 |
| 413 | 20240722 | 122700 | 8183017210 | 9160 | 9150 | 9160 | 9150 | 1205 |
| 414 | 20240722 | 122600 | 8171989740 | 9150 | 9160 | 9160 | 9150 | 846 |
| 415 | 20240722 | 122500 | 8164248440 | 9160 | 9170 | 9170 | 9150 | 3644 |
| 416 | 20240722 | 122400 | 8130888480 | 9170 | 9170 | 9170 | 9160 | 1091 |
| 417 | 20240722 | 122300 | 8120891460 | 9170 | 9180 | 9180 | 9160 | 1021 |
| 418 | 20240722 | 122200 | 8111532730 | 9180 | 9170 | 9190 | 9160 | 2298 |
| 419 | 20240722 | 122100 | 8090455210 | 9170 | 9160 | 9170 | 9150 | 1492 |
| 420 | 20240722 | 122000 | 8076784790 | 9170 | 9180 | 9180 | 9160 | 2111 |
| 421 | 20240722 | 121900 | 8057444000 | 9160 | 9170 | 9180 | 9160 | 1472 |
| 422 | 20240722 | 121800 | 8043941330 | 9180 | 9180 | 9180 | 9160 | 2223 |
| 423 | 20240722 | 121700 | 8023560010 | 9190 | 9170 | 9190 | 9170 | 1429 |
| 424 | 20240722 | 121600 | 8010444690 | 9170 | 9170 | 9200 | 9160 | 5414 |
| 425 | 20240722 | 121500 | 7960741000 | 9170 | 9160 | 9180 | 9150 | 2394 |
| 426 | 20240722 | 121400 | 7938800410 | 9160 | 9170 | 9170 | 9150 | 3353 |
| 427 | 20240722 | 121300 | 7908119690 | 9160 | 9160 | 9180 | 9150 | 15760 |
| 428 | 20240722 | 121200 | 7763808980 | 9150 | 9180 | 9180 | 9150 | 9848 |
| 429 | 20240722 | 121100 | 7673534190 | 9170 | 9210 | 9210 | 9170 | 7167 |
| 430 | 20240722 | 121000 | 7607702450 | 9200 | 9220 | 9220 | 9200 | 2271 |
| 431 | 20240722 | 120900 | 7586787860 | 9220 | 9200 | 9220 | 9200 | 3512 |
| 432 | 20240722 | 120800 | 7554445050 | 9200 | 9190 | 9200 | 9180 | 3869 |
| 433 | 20240722 | 120700 | 7518915590 | 9180 | 9180 | 9200 | 9180 | 1022 |
| 434 | 20240722 | 120600 | 7509533050 | 9190 | 9200 | 9200 | 9190 | 3303 |
| 435 | 20240722 | 120500 | 7479174690 | 9210 | 9200 | 9210 | 9200 | 1252 |
| 436 | 20240722 | 120400 | 7467655770 | 9200 | 9200 | 9210 | 9200 | 937 |
| 437 | 20240722 | 120300 | 7459034340 | 9210 | 9210 | 9210 | 9200 | 1725 |
| 438 | 20240722 | 120200 | 7443160040 | 9210 | 9210 | 9220 | 9200 | 1930 |
| 439 | 20240722 | 120100 | 7425385850 | 9210 | 9220 | 9230 | 9210 | 2440 |
| 440 | 20240722 | 120000 | 7402889280 | 9230 | 9230 | 9230 | 9220 | 2265 |
| 441 | 20240722 | 115900 | 7382004970 | 9220 | 9210 | 9220 | 9210 | 835 |
| 442 | 20240722 | 115800 | 7374308310 | 9210 | 9220 | 9230 | 9210 | 1607 |
| 443 | 20240722 | 115700 | 7359498580 | 9230 | 9220 | 9230 | 9220 | 1187 |
| 444 | 20240722 | 115600 | 7348553840 | 9220 | 9210 | 9220 | 9210 | 1093 |
| 445 | 20240722 | 115500 | 7338484460 | 9210 | 9220 | 9230 | 9210 | 1269 |
| 446 | 20240722 | 115400 | 7326793680 | 9230 | 9230 | 9240 | 9210 | 2543 |
| 447 | 20240722 | 115300 | 7303346740 | 9230 | 9230 | 9250 | 9220 | 720 |
| 448 | 20240722 | 115200 | 7296701700 | 9220 | 9250 | 9250 | 9220 | 1598 |
| 449 | 20240722 | 115100 | 7281949550 | 9260 | 9210 | 9260 | 9210 | 3843 |
| 450 | 20240722 | 115000 | 7246494820 | 9220 | 9200 | 9220 | 9200 | 1128 |
| 451 | 20240722 | 114900 | 7236109480 | 9210 | 9210 | 9230 | 9210 | 4432 |
| 452 | 20240722 | 114800 | 7195265410 | 9220 | 9210 | 9220 | 9200 | 1427 |
| 453 | 20240722 | 114700 | 7182127050 | 9210 | 9210 | 9230 | 9210 | 1719 |
| 454 | 20240722 | 114600 | 7166283050 | 9220 | 9210 | 9220 | 9210 | 2221 |
| 455 | 20240722 | 114500 | 7145827470 | 9210 | 9210 | 9220 | 9200 | 1539 |
| 456 | 20240722 | 114400 | 7131648880 | 9210 | 9220 | 9230 | 9210 | 747 |
| 457 | 20240722 | 114300 | 7124764610 | 9220 | 9260 | 9260 | 9220 | 1715 |
| 458 | 20240722 | 114200 | 7108930090 | 9260 | 9250 | 9260 | 9250 | 1040 |
| 459 | 20240722 | 114100 | 7099309850 | 9250 | 9230 | 9270 | 9230 | 2472 |
| 460 | 20240722 | 114000 | 7076442060 | 9230 | 9220 | 9240 | 9210 | 2001 |
| 461 | 20240722 | 113900 | 7057990000 | 9220 | 9230 | 9230 | 9220 | 1022 |
| 462 | 20240722 | 113800 | 7048567130 | 9230 | 9220 | 9240 | 9220 | 1250 |
| 463 | 20240722 | 113700 | 7037025580 | 9230 | 9240 | 9240 | 9220 | 2170 |
| 464 | 20240722 | 113600 | 7017000650 | 9240 | 9250 | 9260 | 9240 | 904 |
| 465 | 20240722 | 113500 | 7008643300 | 9260 | 9250 | 9270 | 9250 | 3361 |
| 466 | 20240722 | 113400 | 6977528600 | 9260 | 9240 | 9260 | 9230 | 3152 |
| 467 | 20240722 | 113300 | 6948368500 | 9240 | 9230 | 9250 | 9220 | 2935 |
| 468 | 20240722 | 113200 | 6921273040 | 9220 | 9210 | 9230 | 9210 | 3113 |
| 469 | 20240722 | 113100 | 6892570550 | 9210 | 9200 | 9220 | 9200 | 3274 |
| 470 | 20240722 | 113000 | 6862405610 | 9220 | 9200 | 9220 | 9200 | 1856 |
| 471 | 20240722 | 112900 | 6845325380 | 9210 | 9200 | 9210 | 9200 | 3885 |
| 472 | 20240722 | 112800 | 6809568360 | 9200 | 9200 | 9210 | 9190 | 2999 |
| 473 | 20240722 | 112700 | 6781978310 | 9190 | 9220 | 9220 | 9190 | 1971 |
| 474 | 20240722 | 112600 | 6763835310 | 9220 | 9190 | 9220 | 9190 | 3327 |
| 475 | 20240722 | 112500 | 6733222640 | 9190 | 9210 | 9210 | 9190 | 1372 |
| 476 | 20240722 | 112400 | 6720606640 | 9190 | 9200 | 9200 | 9190 | 2391 |
| 477 | 20240722 | 112300 | 6698618530 | 9200 | 9200 | 9210 | 9190 | 2400 |
| 478 | 20240722 | 112200 | 6676544110 | 9200 | 9190 | 9210 | 9180 | 2610 |
| 479 | 20240722 | 112100 | 6652535930 | 9180 | 9190 | 9200 | 9180 | 3277 |
| 480 | 20240722 | 112000 | 6622422530 | 9190 | 9190 | 9200 | 9180 | 3614 |
| 481 | 20240722 | 111900 | 6589206360 | 9200 | 9200 | 9200 | 9180 | 3826 |
| 482 | 20240722 | 111800 | 6554024180 | 9190 | 9210 | 9220 | 9190 | 6974 |
| 483 | 20240722 | 111700 | 6489859200 | 9200 | 9210 | 9220 | 9200 | 2451 |
| 484 | 20240722 | 111600 | 6467294280 | 9210 | 9210 | 9220 | 9200 | 3362 |
| 485 | 20240722 | 111500 | 6436335240 | 9210 | 9250 | 9260 | 9200 | 14696 |
| 486 | 20240722 | 111400 | 6300855730 | 9250 | 9260 | 9260 | 9250 | 3946 |
| 487 | 20240722 | 111300 | 6264346160 | 9260 | 9260 | 9270 | 9250 | 3813 |
| 488 | 20240722 | 111200 | 6229047220 | 9250 | 9260 | 9270 | 9250 | 3336 |
| 489 | 20240722 | 111100 | 6198173810 | 9260 | 9260 | 9270 | 9260 | 4482 |
| 490 | 20240722 | 111000 | 6156650710 | 9260 | 9280 | 9280 | 9250 | 10296 |
| 491 | 20240722 | 110900 | 6061282550 | 9280 | 9300 | 9300 | 9280 | 16855 |
| 492 | 20240722 | 110800 | 5904589630 | 9300 | 9300 | 9310 | 9300 | 2140 |
| 493 | 20240722 | 110700 | 5884682080 | 9300 | 9310 | 9310 | 9300 | 1689 |
| 494 | 20240722 | 110600 | 5868972880 | 9310 | 9310 | 9320 | 9300 | 4277 |
| 495 | 20240722 | 110500 | 5829166110 | 9310 | 9300 | 9320 | 9300 | 1368 |
| 496 | 20240722 | 110400 | 5816435550 | 9300 | 9310 | 9310 | 9300 | 1469 |
| 497 | 20240722 | 110300 | 5802771870 | 9300 | 9320 | 9320 | 9300 | 5660 |
| 498 | 20240722 | 110200 | 5750096140 | 9320 | 9330 | 9330 | 9310 | 1273 |
| 499 | 20240722 | 110100 | 5738236400 | 9320 | 9320 | 9330 | 9320 | 1535 |
| 500 | 20240722 | 110000 | 5723929690 | 9320 | 9330 | 9340 | 9320 | 1369 |
| 501 | 20240722 | 105900 | 5711160660 | 9330 | 9340 | 9340 | 9330 | 816 |
| 502 | 20240722 | 105800 | 5703544130 | 9350 | 9340 | 9350 | 9340 | 1880 |
| 503 | 20240722 | 105700 | 5685982000 | 9350 | 9320 | 9350 | 9320 | 3435 |
| 504 | 20240722 | 105600 | 5653941010 | 9320 | 9320 | 9320 | 9310 | 1455 |
| 505 | 20240722 | 105500 | 5640383610 | 9320 | 9310 | 9320 | 9300 | 4788 |
| 506 | 20240722 | 105400 | 5595803190 | 9320 | 9310 | 9320 | 9310 | 2530 |
| 507 | 20240722 | 105300 | 5572236830 | 9320 | 9310 | 9320 | 9310 | 4559 |
| 508 | 20240722 | 105200 | 5529792130 | 9320 | 9310 | 9320 | 9310 | 2120 |
| 509 | 20240722 | 105100 | 5510046550 | 9310 | 9320 | 9320 | 9310 | 1829 |
| 510 | 20240722 | 105000 | 5493007850 | 9320 | 9340 | 9350 | 9320 | 3602 |
| 511 | 20240722 | 104900 | 5459427060 | 9350 | 9320 | 9350 | 9320 | 3051 |
| 512 | 20240722 | 104800 | 5430986640 | 9320 | 9330 | 9330 | 9320 | 3283 |
| 513 | 20240722 | 104700 | 5400379780 | 9330 | 9330 | 9350 | 9330 | 1996 |
| 514 | 20240722 | 104600 | 5381755880 | 9340 | 9340 | 9340 | 9330 | 1141 |
| 515 | 20240722 | 104500 | 5371109990 | 9340 | 9350 | 9360 | 9340 | 1264 |
| 516 | 20240722 | 104400 | 5359300350 | 9350 | 9350 | 9360 | 9340 | 767 |
| 517 | 20240722 | 104300 | 5352133450 | 9350 | 9380 | 9390 | 9340 | 3114 |
| 518 | 20240722 | 104200 | 5322980380 | 9380 | 9380 | 9380 | 9370 | 1056 |
| 519 | 20240722 | 104100 | 5313076790 | 9380 | 9340 | 9380 | 9340 | 4501 |
| 520 | 20240722 | 104000 | 5270998620 | 9340 | 9340 | 9350 | 9330 | 1401 |
| 521 | 20240722 | 103900 | 5257914330 | 9340 | 9350 | 9350 | 9340 | 1913 |
| 522 | 20240722 | 103800 | 5240035600 | 9350 | 9360 | 9360 | 9350 | 1400 |
| 523 | 20240722 | 103700 | 5226942460 | 9360 | 9380 | 9380 | 9360 | 4588 |
| 524 | 20240722 | 103600 | 5183957940 | 9380 | 9390 | 9400 | 9380 | 5131 |
| 525 | 20240722 | 103500 | 5135823430 | 9380 | 9400 | 9400 | 9370 | 2770 |
| 526 | 20240722 | 103400 | 5109839730 | 9390 | 9380 | 9400 | 9380 | 1736 |
| 527 | 20240722 | 103300 | 5093548800 | 9380 | 9380 | 9380 | 9370 | 2568 |
| 528 | 20240722 | 103200 | 5069486040 | 9370 | 9380 | 9380 | 9370 | 3615 |
| 529 | 20240722 | 103100 | 5035578060 | 9390 | 9400 | 9400 | 9380 | 7882 |
| 530 | 20240722 | 103000 | 4961642760 | 9380 | 9390 | 9420 | 9380 | 9916 |
| 531 | 20240722 | 102900 | 4868392670 | 9390 | 9380 | 9390 | 9370 | 2092 |
| 532 | 20240722 | 102800 | 4848778370 | 9380 | 9340 | 9390 | 9340 | 2921 |
| 533 | 20240722 | 102700 | 4821415250 | 9340 | 9350 | 9360 | 9340 | 1754 |
| 534 | 20240722 | 102600 | 4805012450 | 9340 | 9350 | 9350 | 9340 | 1925 |
| 535 | 20240722 | 102500 | 4787026620 | 9360 | 9340 | 9360 | 9330 | 2399 |
| 536 | 20240722 | 102400 | 4764604820 | 9350 | 9340 | 9350 | 9330 | 1984 |
| 537 | 20240722 | 102300 | 4746087070 | 9340 | 9330 | 9340 | 9330 | 1687 |
| 538 | 20240722 | 102200 | 4730345610 | 9330 | 9340 | 9340 | 9330 | 1514 |
| 539 | 20240722 | 102100 | 4716213360 | 9340 | 9340 | 9340 | 9330 | 1611 |
| 540 | 20240722 | 102000 | 4701176610 | 9340 | 9330 | 9350 | 9330 | 2123 |
| 541 | 20240722 | 101900 | 4681350660 | 9340 | 9340 | 9340 | 9330 | 1716 |
| 542 | 20240722 | 101800 | 4665335170 | 9350 | 9340 | 9350 | 9340 | 2886 |
| 543 | 20240722 | 101700 | 4638373830 | 9340 | 9340 | 9350 | 9340 | 2040 |
| 544 | 20240722 | 101600 | 4619320130 | 9340 | 9350 | 9360 | 9340 | 8998 |
| 545 | 20240722 | 101500 | 4535214740 | 9360 | 9360 | 9380 | 9350 | 4022 |
| 546 | 20240722 | 101400 | 4497568140 | 9360 | 9350 | 9370 | 9350 | 3105 |
| 547 | 20240722 | 101300 | 4468510070 | 9350 | 9350 | 9370 | 9350 | 9587 |
| 548 | 20240722 | 101200 | 4378801940 | 9360 | 9380 | 9390 | 9350 | 12548 |
| 549 | 20240722 | 101100 | 4261299010 | 9390 | 9380 | 9390 | 9380 | 1356 |
| 550 | 20240722 | 101000 | 4248579540 | 9380 | 9380 | 9390 | 9370 | 6972 |
| 551 | 20240722 | 100900 | 4183186090 | 9380 | 9390 | 9400 | 9380 | 2151 |
| 552 | 20240722 | 100800 | 4162991160 | 9400 | 9400 | 9430 | 9400 | 3200 |
| 553 | 20240722 | 100700 | 4132854070 | 9400 | 9410 | 9420 | 9400 | 1712 |
| 554 | 20240722 | 100600 | 4116748200 | 9420 | 9410 | 9420 | 9390 | 4615 |
| 555 | 20240722 | 100500 | 4073391440 | 9410 | 9390 | 9410 | 9390 | 2504 |
| 556 | 20240722 | 100400 | 4049857850 | 9390 | 9430 | 9430 | 9390 | 7120 |
| 557 | 20240722 | 100300 | 3982899490 | 9430 | 9430 | 9440 | 9430 | 1436 |
| 558 | 20240722 | 100200 | 3969357970 | 9440 | 9450 | 9450 | 9430 | 2878 |
| 559 | 20240722 | 100100 | 3942188720 | 9450 | 9460 | 9470 | 9440 | 6433 |
| 560 | 20240722 | 100000 | 3881408730 | 9470 | 9420 | 9470 | 9420 | 3068 |
| 561 | 20240722 | 095900 | 3852427970 | 9430 | 9430 | 9450 | 9420 | 1831 |
| 562 | 20240722 | 095800 | 3835169270 | 9430 | 9450 | 9450 | 9430 | 1636 |
| 563 | 20240722 | 095700 | 3819732710 | 9460 | 9450 | 9460 | 9440 | 1144 |
| 564 | 20240722 | 095600 | 3808923340 | 9450 | 9430 | 9460 | 9430 | 3943 |
| 565 | 20240722 | 095500 | 3771694490 | 9430 | 9410 | 9440 | 9400 | 2169 |
| 566 | 20240722 | 095400 | 3751259970 | 9410 | 9420 | 9430 | 9410 | 2186 |
| 567 | 20240722 | 095300 | 3730679580 | 9420 | 9430 | 9430 | 9420 | 1055 |
| 568 | 20240722 | 095200 | 3720738630 | 9430 | 9390 | 9430 | 9390 | 7517 |
| 569 | 20240722 | 095100 | 3650051680 | 9380 | 9380 | 9390 | 9380 | 10051 |
| 570 | 20240722 | 095000 | 3555765330 | 9390 | 9400 | 9400 | 9380 | 3723 |
| 571 | 20240722 | 094900 | 3520810880 | 9420 | 9420 | 9420 | 9390 | 826 |
| 572 | 20240722 | 094800 | 3513050630 | 9420 | 9420 | 9420 | 9390 | 6177 |
| 573 | 20240722 | 094700 | 3454952230 | 9420 | 9410 | 9440 | 9400 | 2305 |
| 574 | 20240722 | 094600 | 3433239570 | 9400 | 9420 | 9430 | 9400 | 5993 |
| 575 | 20240722 | 094500 | 3376894880 | 9430 | 9430 | 9440 | 9410 | 554 |
| 576 | 20240722 | 094400 | 3371670560 | 9430 | 9370 | 9440 | 9370 | 2862 |
| 577 | 20240722 | 094300 | 3344746310 | 9370 | 9400 | 9400 | 9370 | 4040 |
| 578 | 20240722 | 094200 | 3306845510 | 9410 | 9400 | 9410 | 9400 | 1092 |
| 579 | 20240722 | 094100 | 3296580700 | 9410 | 9400 | 9410 | 9380 | 6808 |
| 580 | 20240722 | 094000 | 3232630650 | 9410 | 9430 | 9430 | 9410 | 5740 |
| 581 | 20240722 | 093900 | 3178568880 | 9430 | 9420 | 9430 | 9410 | 1381 |
| 582 | 20240722 | 093800 | 3165558230 | 9420 | 9410 | 9430 | 9410 | 2441 |
| 583 | 20240722 | 093700 | 3142574970 | 9410 | 9440 | 9440 | 9410 | 6925 |
| 584 | 20240722 | 093600 | 3077293860 | 9450 | 9470 | 9470 | 9430 | 3167 |
| 585 | 20240722 | 093500 | 3047372040 | 9470 | 9410 | 9470 | 9400 | 5972 |
| 586 | 20240722 | 093400 | 2991011910 | 9390 | 9390 | 9440 | 9390 | 7370 |
| 587 | 20240722 | 093300 | 2921711970 | 9390 | 9370 | 9410 | 9360 | 4323 |
| 588 | 20240722 | 093200 | 2881152280 | 9370 | 9360 | 9410 | 9350 | 13550 |
| 589 | 20240722 | 093100 | 2754070050 | 9360 | 9420 | 9420 | 9350 | 24696 |
| 590 | 20240722 | 093000 | 2522464570 | 9420 | 9500 | 9510 | 9410 | 21680 |
| 591 | 20240722 | 092900 | 2317424890 | 9500 | 9490 | 9500 | 9460 | 5626 |
| 592 | 20240722 | 092800 | 2264088100 | 9490 | 9470 | 9520 | 9470 | 8864 |
| 593 | 20240722 | 092700 | 2179953940 | 9470 | 9450 | 9500 | 9450 | 20133 |
| 594 | 20240722 | 092600 | 1989118110 | 9470 | 9560 | 9560 | 9420 | 30718 |
| 595 | 20240722 | 092500 | 1697472940 | 9550 | 9580 | 9590 | 9540 | 7761 |
| 596 | 20240722 | 092400 | 1623246590 | 9590 | 9600 | 9600 | 9560 | 13049 |
| 597 | 20240722 | 092300 | 1498222130 | 9590 | 9630 | 9650 | 9580 | 11514 |
| 598 | 20240722 | 092200 | 1387435470 | 9630 | 9670 | 9670 | 9630 | 6203 |
| 599 | 20240722 | 092100 | 1327624070 | 9660 | 9710 | 9710 | 9650 | 7718 |
| 600 | 20240722 | 092000 | 1253013770 | 9710 | 9730 | 9740 | 9700 | 16038 |
| 601 | 20240722 | 091900 | 1097321230 | 9740 | 9760 | 9760 | 9730 | 5545 |
| 602 | 20240722 | 091800 | 1043265980 | 9760 | 9780 | 9790 | 9760 | 6005 |
| 603 | 20240722 | 091700 | 984595820 | 9780 | 9810 | 9810 | 9780 | 5845 |
| 604 | 20240722 | 091600 | 927338520 | 9810 | 9820 | 9820 | 9800 | 2512 |
| 605 | 20240722 | 091500 | 902700370 | 9820 | 9810 | 9820 | 9800 | 1861 |
| 606 | 20240722 | 091400 | 884430780 | 9820 | 9830 | 9830 | 9810 | 3073 |
| 607 | 20240722 | 091300 | 854262720 | 9830 | 9840 | 9850 | 9820 | 2459 |
| 608 | 20240722 | 091200 | 830076280 | 9840 | 9860 | 9870 | 9840 | 5060 |
| 609 | 20240722 | 091100 | 780205930 | 9850 | 9850 | 9860 | 9840 | 2264 |
| 610 | 20240722 | 091000 | 757906930 | 9860 | 9860 | 9870 | 9850 | 2024 |
| 611 | 20240722 | 090900 | 737954140 | 9860 | 9870 | 9880 | 9850 | 3352 |
| 612 | 20240722 | 090800 | 704908360 | 9870 | 9900 | 9900 | 9870 | 3220 |
| 613 | 20240722 | 090700 | 673110070 | 9900 | 9870 | 9900 | 9860 | 3356 |
| 614 | 20240722 | 090600 | 640002350 | 9870 | 9860 | 9900 | 9860 | 1535 |
| 615 | 20240722 | 090500 | 624827870 | 9880 | 9810 | 9880 | 9810 | 1514 |
| 616 | 20240722 | 090400 | 609959570 | 9810 | 9820 | 9830 | 9770 | 16498 |
| 617 | 20240722 | 090300 | 448259200 | 9820 | 9850 | 9850 | 9820 | 18528 |
| 618 | 20240722 | 090200 | 266056420 | 9840 | 9930 | 9930 | 9840 | 15060 |
| 619 | 20240722 | 090100 | 117239440 | 9940 | 9970 | 9970 | 9910 | 6003 |
| 620 | 20240722 | 090000 | 57601600 | 9960 | 9970 | 10000 | 9960 | 5653 |