31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 3 | 20230710 | 191300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20230710 | 191200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20230710 | 191100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20230710 | 191000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20230710 | 190900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20230710 | 190800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20230710 | 190700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20230710 | 190600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20230710 | 190500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20230710 | 190400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20230710 | 190300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20230710 | 190200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20230710 | 190100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20230710 | 190000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20230710 | 185900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20230710 | 185800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20230710 | 185700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20230710 | 185600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20230710 | 185500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20230710 | 185400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20230710 | 185300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20230710 | 185200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20230710 | 185100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20230710 | 185000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20230710 | 184900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20230710 | 184800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20230710 | 184700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20230710 | 184600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20230710 | 184500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20230710 | 184400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 33 | 20230710 | 184300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20230710 | 184200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20230710 | 184100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20230710 | 184000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20230710 | 183900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20230710 | 183800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20230710 | 183700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20230710 | 183600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20230710 | 183500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20230710 | 183400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20230710 | 183300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20230710 | 183200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20230710 | 183100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20230710 | 183000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20230710 | 182900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20230710 | 182800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20230710 | 182700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20230710 | 182600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20230710 | 182500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20230710 | 182400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20230710 | 182300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20230710 | 182200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20230710 | 182100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20230710 | 182000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20230710 | 181900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20230710 | 181800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20230710 | 181700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20230710 | 181600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20230710 | 181500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20230710 | 181400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 63 | 20230710 | 181300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20230710 | 181200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20230710 | 181100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20230710 | 181000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20230710 | 180900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20230710 | 180800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20230710 | 180700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20230710 | 180600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20230710 | 180500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20230710 | 180400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20230710 | 180300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20230710 | 180200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20230710 | 180100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20230710 | 180000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20230710 | 175900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20230710 | 175800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20230710 | 175700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20230710 | 175600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20230710 | 175500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20230710 | 175400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20230710 | 175300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20230710 | 175200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20230710 | 175100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20230710 | 175000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20230710 | 174900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20230710 | 174800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20230710 | 174700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20230710 | 174600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20230710 | 174500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20230710 | 174400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 93 | 20230710 | 174300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20230710 | 174200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20230710 | 174100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20230710 | 174000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20230710 | 173900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20230710 | 173800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20230710 | 173700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20230710 | 173600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20230710 | 173500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20230710 | 173400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20230710 | 173300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20230710 | 173200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20230710 | 173100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20230710 | 173000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20230710 | 172900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20230710 | 172800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20230710 | 172700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20230710 | 172600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20230710 | 172500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20230710 | 172400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20230710 | 172300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20230710 | 172200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20230710 | 172100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20230710 | 172000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20230710 | 171900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20230710 | 171800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20230710 | 171700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20230710 | 171600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20230710 | 171500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20230710 | 171400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 123 | 20230710 | 171300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20230710 | 171200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20230710 | 171100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20230710 | 171000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20230710 | 170900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20230710 | 170800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20230710 | 170700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20230710 | 170600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20230710 | 170500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20230710 | 170400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20230710 | 170300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20230710 | 170200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20230710 | 170100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20230710 | 170000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20230710 | 165900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20230710 | 165800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20230710 | 165700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20230710 | 165600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20230710 | 165500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20230710 | 165400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20230710 | 165300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20230710 | 165200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20230710 | 165100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20230710 | 165000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20230710 | 164900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20230710 | 164800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20230710 | 164700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20230710 | 164600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20230710 | 164500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20230710 | 164400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 153 | 20230710 | 164300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20230710 | 164200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20230710 | 164100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20230710 | 164000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20230710 | 163900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20230710 | 163800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20230710 | 163700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20230710 | 163600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20230710 | 163500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20230710 | 163400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20230710 | 163300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20230710 | 163200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20230710 | 163100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20230710 | 163000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20230710 | 162900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20230710 | 162800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20230710 | 162700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20230710 | 162600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20230710 | 162500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20230710 | 162400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20230710 | 162300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20230710 | 162200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20230710 | 162100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20230710 | 162000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20230710 | 161900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20230710 | 161800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20230710 | 161700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20230710 | 161600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20230710 | 161500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20230710 | 161400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 183 | 20230710 | 161300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20230710 | 161200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20230710 | 161100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20230710 | 161000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20230710 | 160900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20230710 | 160800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20230710 | 160700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20230710 | 160600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20230710 | 160500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20230710 | 160400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20230710 | 160300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20230710 | 160200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20230710 | 160100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20230710 | 160000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20230710 | 155900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20230710 | 155800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20230710 | 155700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20230710 | 155600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20230710 | 155500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20230710 | 155400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20230710 | 155300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20230710 | 155200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20230710 | 155100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20230710 | 155000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20230710 | 154900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20230710 | 154800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20230710 | 154700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20230710 | 154600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20230710 | 154500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20230710 | 154400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 213 | 20230710 | 154300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20230710 | 154200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20230710 | 154100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20230710 | 154000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20230710 | 153900 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20230710 | 153800 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20230710 | 153700 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20230710 | 153600 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20230710 | 153500 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20230710 | 153400 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20230710 | 153300 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20230710 | 153200 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20230710 | 153100 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20230710 | 153000 | 10086964440 | 8590 | 8590 | 8590 | 8590 | 20110 |
| 227 | 20230710 | 152900 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20230710 | 152800 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20230710 | 152700 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20230710 | 152600 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20230710 | 152500 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20230710 | 152400 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20230710 | 152300 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20230710 | 152200 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20230710 | 152100 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20230710 | 152000 | 9914219540 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20230710 | 151900 | 9914219540 | 8530 | 8520 | 8550 | 8510 | 1811 |
| 238 | 20230710 | 151800 | 9898762510 | 8530 | 8530 | 8540 | 8520 | 596 |
| 239 | 20230710 | 151700 | 9893678930 | 8550 | 8500 | 8560 | 8460 | 7647 |
| 240 | 20230710 | 151600 | 9828609060 | 8490 | 8490 | 8500 | 8480 | 1074 |
| 241 | 20230710 | 151500 | 9819491160 | 8490 | 8480 | 8490 | 8470 | 1428 |
| 242 | 20230710 | 151400 | 9807380050 | 8470 | 8490 | 8490 | 8470 | 1436 |
| 243 | 20230710 | 151300 | 9795214520 | 8480 | 8490 | 8490 | 8480 | 1040 |
| 244 | 20230710 | 151200 | 9786395050 | 8470 | 8490 | 8490 | 8470 | 2399 |
| 245 | 20230710 | 151100 | 9766045840 | 8490 | 8470 | 8500 | 8470 | 1718 |
| 246 | 20230710 | 151000 | 9751475940 | 8480 | 8480 | 8480 | 8470 | 1680 |
| 247 | 20230710 | 150900 | 9737245290 | 8480 | 8490 | 8490 | 8470 | 1549 |
| 248 | 20230710 | 150800 | 9724101990 | 8490 | 8540 | 8540 | 8480 | 280 |
| 249 | 20230710 | 150700 | 9721726230 | 8490 | 8460 | 8550 | 8460 | 1832 |
| 250 | 20230710 | 150600 | 9706127440 | 8470 | 8490 | 8500 | 8470 | 1893 |
| 251 | 20230710 | 150500 | 9690074180 | 8530 | 8510 | 8540 | 8470 | 1815 |
| 252 | 20230710 | 150400 | 9674677860 | 8520 | 8520 | 8540 | 8520 | 216 |
| 253 | 20230710 | 150300 | 9672837520 | 8520 | 8510 | 8520 | 8510 | 415 |
| 254 | 20230710 | 150200 | 9669304210 | 8510 | 8520 | 8520 | 8510 | 345 |
| 255 | 20230710 | 150100 | 9666368160 | 8520 | 8540 | 8540 | 8500 | 536 |
| 256 | 20230710 | 150000 | 9661802560 | 8520 | 8500 | 8520 | 8490 | 661 |
| 257 | 20230710 | 145900 | 9656178990 | 8500 | 8520 | 8520 | 8500 | 434 |
| 258 | 20230710 | 145800 | 9652484670 | 8520 | 8550 | 8560 | 8520 | 712 |
| 259 | 20230710 | 145700 | 9646403430 | 8560 | 8550 | 8570 | 8550 | 199 |
| 260 | 20230710 | 145600 | 9644700280 | 8540 | 8520 | 8540 | 8520 | 1798 |
| 261 | 20230710 | 145500 | 9629364900 | 8520 | 8490 | 8530 | 8480 | 1855 |
| 262 | 20230710 | 145400 | 9613588800 | 8490 | 8520 | 8520 | 8490 | 939 |
| 263 | 20230710 | 145300 | 9605608930 | 8510 | 8510 | 8530 | 8510 | 246 |
| 264 | 20230710 | 145200 | 9603513430 | 8510 | 8530 | 8540 | 8510 | 305 |
| 265 | 20230710 | 145100 | 9600915030 | 8530 | 8530 | 8540 | 8530 | 435 |
| 266 | 20230710 | 145000 | 9597202440 | 8530 | 8560 | 8560 | 8530 | 761 |
| 267 | 20230710 | 144900 | 9590696550 | 8570 | 8560 | 8570 | 8550 | 834 |
| 268 | 20230710 | 144800 | 9583559840 | 8560 | 8580 | 8630 | 8560 | 4693 |
| 269 | 20230710 | 144700 | 9543255960 | 8610 | 8500 | 8650 | 8490 | 14679 |
| 270 | 20230710 | 144600 | 9417143830 | 8500 | 8510 | 8520 | 8500 | 714 |
| 271 | 20230710 | 144500 | 9411065360 | 8520 | 8550 | 8550 | 8520 | 588 |
| 272 | 20230710 | 144400 | 9406051250 | 8520 | 8560 | 8560 | 8520 | 1878 |
| 273 | 20230710 | 144300 | 9390002180 | 8570 | 8520 | 8570 | 8510 | 425 |
| 274 | 20230710 | 144200 | 9386382300 | 8530 | 8510 | 8530 | 8490 | 1525 |
| 275 | 20230710 | 144100 | 9373413420 | 8510 | 8500 | 8520 | 8500 | 356 |
| 276 | 20230710 | 144000 | 9370384530 | 8500 | 8530 | 8530 | 8500 | 942 |
| 277 | 20230710 | 143900 | 9362370120 | 8520 | 8540 | 8540 | 8510 | 1918 |
| 278 | 20230710 | 143800 | 9346013620 | 8540 | 8590 | 8590 | 8540 | 3578 |
| 279 | 20230710 | 143700 | 9315365210 | 8590 | 8580 | 8600 | 8570 | 5449 |
| 280 | 20230710 | 143600 | 9268558630 | 8580 | 8520 | 8580 | 8520 | 6206 |
| 281 | 20230710 | 143500 | 9215515220 | 8520 | 8450 | 8520 | 8450 | 1461 |
| 282 | 20230710 | 143400 | 9203090130 | 8450 | 8470 | 8470 | 8450 | 1066 |
| 283 | 20230710 | 143300 | 9194081250 | 8450 | 8460 | 8460 | 8450 | 1788 |
| 284 | 20230710 | 143200 | 9178972320 | 8460 | 8450 | 8480 | 8450 | 299 |
| 285 | 20230710 | 143100 | 9176442940 | 8470 | 8500 | 8500 | 8470 | 2056 |
| 286 | 20230710 | 143000 | 9159005750 | 8510 | 8490 | 8510 | 8490 | 46 |
| 287 | 20230710 | 142900 | 9158614650 | 8520 | 8520 | 8520 | 8520 | 6 |
| 288 | 20230710 | 142800 | 9158563530 | 8480 | 8480 | 8510 | 8480 | 241 |
| 289 | 20230710 | 142700 | 9156514150 | 8510 | 8480 | 8510 | 8480 | 1149 |
| 290 | 20230710 | 142600 | 9146748370 | 8470 | 8460 | 8490 | 8460 | 3255 |
| 291 | 20230710 | 142500 | 9119186720 | 8450 | 8450 | 8450 | 8450 | 352 |
| 292 | 20230710 | 142400 | 9116212320 | 8460 | 8460 | 8460 | 8450 | 353 |
| 293 | 20230710 | 142300 | 9113226910 | 8460 | 8470 | 8470 | 8460 | 24 |
| 294 | 20230710 | 142200 | 9113023670 | 8450 | 8470 | 8470 | 8450 | 1070 |
| 295 | 20230710 | 142100 | 9103969770 | 8480 | 8460 | 8480 | 8460 | 859 |
| 296 | 20230710 | 142000 | 9096686570 | 8460 | 8480 | 8480 | 8460 | 1289 |
| 297 | 20230710 | 141900 | 9085765260 | 8490 | 8480 | 8500 | 8480 | 445 |
| 298 | 20230710 | 141800 | 9081991590 | 8480 | 8500 | 8500 | 8480 | 3095 |
| 299 | 20230710 | 141700 | 9055718350 | 8510 | 8540 | 8540 | 8510 | 1276 |
| 300 | 20230710 | 141600 | 9044843270 | 8530 | 8530 | 8540 | 8530 | 1605 |
| 301 | 20230710 | 141500 | 9031149170 | 8530 | 8530 | 8530 | 8520 | 309 |
| 302 | 20230710 | 141400 | 9028514510 | 8520 | 8520 | 8520 | 8520 | 118 |
| 303 | 20230710 | 141300 | 9027509150 | 8510 | 8520 | 8520 | 8510 | 2548 |
| 304 | 20230710 | 141200 | 9005807270 | 8520 | 8520 | 8520 | 8520 | 203 |
| 305 | 20230710 | 141100 | 9004077710 | 8520 | 8520 | 8520 | 8510 | 425 |
| 306 | 20230710 | 141000 | 9000458230 | 8520 | 8510 | 8520 | 8510 | 1016 |
| 307 | 20230710 | 140900 | 8991806990 | 8510 | 8510 | 8510 | 8510 | 139 |
| 308 | 20230710 | 140800 | 8990624100 | 8490 | 8500 | 8510 | 8490 | 673 |
| 309 | 20230710 | 140700 | 8984909380 | 8500 | 8500 | 8500 | 8480 | 412 |
| 310 | 20230710 | 140600 | 8981407680 | 8480 | 8480 | 8490 | 8470 | 271 |
| 311 | 20230710 | 140500 | 8979111580 | 8470 | 8500 | 8520 | 8470 | 1648 |
| 312 | 20230710 | 140400 | 8965106160 | 8500 | 8480 | 8510 | 8480 | 4458 |
| 313 | 20230710 | 140300 | 8927223930 | 8470 | 8470 | 8480 | 8470 | 843 |
| 314 | 20230710 | 140200 | 8920083710 | 8470 | 8480 | 8480 | 8470 | 63 |
| 315 | 20230710 | 140100 | 8919549480 | 8470 | 8490 | 8490 | 8470 | 250 |
| 316 | 20230710 | 140000 | 8917429020 | 8490 | 8480 | 8490 | 8480 | 115 |
| 317 | 20230710 | 135900 | 8916453800 | 8490 | 8490 | 8490 | 8470 | 696 |
| 318 | 20230710 | 135800 | 8910554070 | 8490 | 8480 | 8490 | 8470 | 234 |
| 319 | 20230710 | 135700 | 8908571910 | 8480 | 8480 | 8480 | 8470 | 218 |
| 320 | 20230710 | 135600 | 8906723280 | 8470 | 8490 | 8490 | 8470 | 313 |
| 321 | 20230710 | 135500 | 8904070860 | 8490 | 8460 | 8490 | 8460 | 361 |
| 322 | 20230710 | 135400 | 8901010110 | 8460 | 8460 | 8470 | 8460 | 161 |
| 323 | 20230710 | 135300 | 8899647960 | 8460 | 8470 | 8470 | 8460 | 103 |
| 324 | 20230710 | 135200 | 8898776010 | 8460 | 8460 | 8460 | 8460 | 84 |
| 325 | 20230710 | 135100 | 8898065370 | 8460 | 8460 | 8460 | 8460 | 304 |
| 326 | 20230710 | 135000 | 8895493530 | 8470 | 8480 | 8480 | 8470 | 488 |
| 327 | 20230710 | 134900 | 8891360160 | 8470 | 8470 | 8480 | 8470 | 325 |
| 328 | 20230710 | 134800 | 8888605010 | 8470 | 8470 | 8480 | 8470 | 1029 |
| 329 | 20230710 | 134700 | 8879885980 | 8470 | 8480 | 8500 | 8460 | 1274 |
| 330 | 20230710 | 134600 | 8869074970 | 8490 | 8440 | 8510 | 8440 | 2551 |
| 331 | 20230710 | 134500 | 8847429150 | 8440 | 8400 | 8440 | 8390 | 36 |
| 332 | 20230710 | 134400 | 8847126850 | 8390 | 8420 | 8440 | 8390 | 1704 |
| 333 | 20230710 | 134300 | 8832782910 | 8420 | 8420 | 8420 | 8420 | 7 |
| 334 | 20230710 | 134200 | 8832723970 | 8420 | 8420 | 8420 | 8420 | 10 |
| 335 | 20230710 | 134100 | 8832639770 | 8430 | 8400 | 8430 | 8390 | 1598 |
| 336 | 20230710 | 134000 | 8819207890 | 8390 | 8410 | 8410 | 8370 | 173 |
| 337 | 20230710 | 133900 | 8817758350 | 8400 | 8400 | 8400 | 8390 | 860 |
| 338 | 20230710 | 133800 | 8810537350 | 8400 | 8400 | 8400 | 8370 | 372 |
| 339 | 20230710 | 133700 | 8807423330 | 8360 | 8380 | 8400 | 8360 | 367 |
| 340 | 20230710 | 133600 | 8804351330 | 8400 | 8400 | 8400 | 8390 | 154 |
| 341 | 20230710 | 133500 | 8803057750 | 8400 | 8400 | 8410 | 8380 | 1232 |
| 342 | 20230710 | 133400 | 8792710710 | 8400 | 8380 | 8400 | 8380 | 259 |
| 343 | 20230710 | 133300 | 8790535130 | 8400 | 8380 | 8400 | 8360 | 3376 |
| 344 | 20230710 | 133200 | 8762301280 | 8380 | 8390 | 8400 | 8380 | 269 |
| 345 | 20230710 | 133100 | 8760045520 | 8390 | 8400 | 8400 | 8390 | 515 |
| 346 | 20230710 | 133000 | 8755722380 | 8410 | 8410 | 8430 | 8410 | 59 |
| 347 | 20230710 | 132900 | 8755226150 | 8430 | 8420 | 8430 | 8410 | 169 |
| 348 | 20230710 | 132800 | 8753804110 | 8400 | 8390 | 8420 | 8390 | 1558 |
| 349 | 20230710 | 132700 | 8740721210 | 8390 | 8400 | 8400 | 8390 | 386 |
| 350 | 20230710 | 132600 | 8737482320 | 8400 | 8410 | 8410 | 8360 | 100 |
| 351 | 20230710 | 132500 | 8736644220 | 8410 | 8400 | 8410 | 8370 | 726 |
| 352 | 20230710 | 132400 | 8730562290 | 8370 | 8370 | 8370 | 8370 | 215 |
| 353 | 20230710 | 132300 | 8728762740 | 8410 | 8370 | 8430 | 8370 | 212 |
| 354 | 20230710 | 132200 | 8726988200 | 8430 | 8370 | 8430 | 8360 | 857 |
| 355 | 20230710 | 132100 | 8719816410 | 8430 | 8380 | 8430 | 8370 | 1806 |
| 356 | 20230710 | 132000 | 8704686280 | 8380 | 8400 | 8400 | 8380 | 2295 |
| 357 | 20230710 | 131900 | 8685444340 | 8430 | 8410 | 8430 | 8400 | 271 |
| 358 | 20230710 | 131800 | 8683167820 | 8430 | 8410 | 8430 | 8400 | 921 |
| 359 | 20230710 | 131700 | 8675429760 | 8400 | 8430 | 8430 | 8400 | 4349 |
| 360 | 20230710 | 131600 | 8638890020 | 8430 | 8440 | 8440 | 8430 | 855 |
| 361 | 20230710 | 131500 | 8631681380 | 8450 | 8430 | 8450 | 8420 | 659 |
| 362 | 20230710 | 131400 | 8626125520 | 8430 | 8370 | 8430 | 8370 | 1603 |
| 363 | 20230710 | 131300 | 8612629800 | 8360 | 8440 | 8450 | 8350 | 16428 |
| 364 | 20230710 | 131200 | 8474621130 | 8450 | 8460 | 8460 | 8440 | 1663 |
| 365 | 20230710 | 131100 | 8460569450 | 8470 | 8500 | 8500 | 8470 | 464 |
| 366 | 20230710 | 131000 | 8456630970 | 8500 | 8490 | 8500 | 8490 | 873 |
| 367 | 20230710 | 130900 | 8449219180 | 8500 | 8490 | 8510 | 8490 | 126 |
| 368 | 20230710 | 130800 | 8448149350 | 8480 | 8480 | 8490 | 8480 | 49 |
| 369 | 20230710 | 130700 | 8447733820 | 8490 | 8480 | 8490 | 8470 | 97 |
| 370 | 20230710 | 130600 | 8446911950 | 8470 | 8470 | 8470 | 8460 | 586 |
| 371 | 20230710 | 130500 | 8441948540 | 8470 | 8470 | 8470 | 8470 | 20 |
| 372 | 20230710 | 130400 | 8441779140 | 8490 | 8470 | 8490 | 8470 | 784 |
| 373 | 20230710 | 130300 | 8435136680 | 8470 | 8480 | 8480 | 8450 | 2057 |
| 374 | 20230710 | 130200 | 8417747450 | 8450 | 8480 | 8480 | 8450 | 1395 |
| 375 | 20230710 | 130100 | 8405929530 | 8480 | 8490 | 8490 | 8480 | 36 |
| 376 | 20230710 | 130000 | 8405623980 | 8490 | 8490 | 8490 | 8480 | 237 |
| 377 | 20230710 | 125900 | 8403611950 | 8490 | 8510 | 8520 | 8490 | 332 |
| 378 | 20230710 | 125800 | 8400790950 | 8510 | 8480 | 8510 | 8480 | 344 |
| 379 | 20230710 | 125700 | 8397873620 | 8480 | 8480 | 8510 | 8480 | 198 |
| 380 | 20230710 | 125600 | 8396194100 | 8480 | 8480 | 8510 | 8480 | 198 |
| 381 | 20230710 | 125500 | 8394514970 | 8480 | 8520 | 8520 | 8480 | 1023 |
| 382 | 20230710 | 125400 | 8385824730 | 8520 | 8510 | 8530 | 8510 | 4 |
| 383 | 20230710 | 125300 | 8385790660 | 8530 | 8520 | 8530 | 8510 | 348 |
| 384 | 20230710 | 125200 | 8382825820 | 8520 | 8520 | 8530 | 8520 | 1861 |
| 385 | 20230710 | 125100 | 8366968850 | 8520 | 8510 | 8520 | 8510 | 13 |
| 386 | 20230710 | 125000 | 8366858120 | 8510 | 8510 | 8520 | 8510 | 88 |
| 387 | 20230710 | 124900 | 8366109210 | 8500 | 8520 | 8520 | 8500 | 11 |
| 388 | 20230710 | 124800 | 8366015510 | 8520 | 8520 | 8520 | 8520 | 14 |
| 389 | 20230710 | 124700 | 8365896230 | 8530 | 8500 | 8530 | 8500 | 3283 |
| 390 | 20230710 | 124600 | 8337954950 | 8500 | 8490 | 8500 | 8480 | 954 |
| 391 | 20230710 | 124500 | 8329856740 | 8490 | 8490 | 8490 | 8490 | 231 |
| 392 | 20230710 | 124400 | 8327895550 | 8510 | 8520 | 8520 | 8500 | 448 |
| 393 | 20230710 | 124300 | 8324084920 | 8520 | 8510 | 8520 | 8490 | 1814 |
| 394 | 20230710 | 124200 | 8308673130 | 8520 | 8520 | 8530 | 8520 | 70 |
| 395 | 20230710 | 124100 | 8308076680 | 8520 | 8530 | 8530 | 8520 | 590 |
| 396 | 20230710 | 124000 | 8303049640 | 8530 | 8520 | 8530 | 8520 | 128 |
| 397 | 20230710 | 123900 | 8301958730 | 8530 | 8500 | 8530 | 8500 | 625 |
| 398 | 20230710 | 123800 | 8296631040 | 8490 | 8500 | 8520 | 8490 | 647 |
| 399 | 20230710 | 123700 | 8291134720 | 8500 | 8500 | 8500 | 8490 | 478 |
| 400 | 20230710 | 123600 | 8287074520 | 8520 | 8520 | 8520 | 8520 | 9 |
| 401 | 20230710 | 123500 | 8286997840 | 8520 | 8520 | 8520 | 8490 | 1404 |
| 402 | 20230710 | 123400 | 8275065800 | 8520 | 8510 | 8520 | 8510 | 399 |
| 403 | 20230710 | 123300 | 8271670200 | 8510 | 8510 | 8510 | 8510 | 168 |
| 404 | 20230710 | 123200 | 8270240520 | 8540 | 8530 | 8540 | 8530 | 15 |
| 405 | 20230710 | 123100 | 8270112510 | 8550 | 8520 | 8550 | 8500 | 985 |
| 406 | 20230710 | 123000 | 8261726520 | 8510 | 8550 | 8550 | 8510 | 42 |
| 407 | 20230710 | 122900 | 8261369060 | 8500 | 8550 | 8550 | 8500 | 419 |
| 408 | 20230710 | 122800 | 8257807450 | 8550 | 8510 | 8550 | 8500 | 301 |
| 409 | 20230710 | 122700 | 8255239350 | 8500 | 8500 | 8530 | 8500 | 1022 |
| 410 | 20230710 | 122600 | 8246545330 | 8500 | 8520 | 8530 | 8500 | 1055 |
| 411 | 20230710 | 122500 | 8237561400 | 8530 | 8560 | 8560 | 8530 | 1869 |
| 412 | 20230710 | 122400 | 8221602260 | 8550 | 8560 | 8570 | 8550 | 1035 |
| 413 | 20230710 | 122300 | 8212746600 | 8560 | 8560 | 8570 | 8560 | 213 |
| 414 | 20230710 | 122200 | 8210923300 | 8550 | 8570 | 8570 | 8550 | 154 |
| 415 | 20230710 | 122100 | 8209605780 | 8570 | 8540 | 8570 | 8540 | 464 |
| 416 | 20230710 | 122000 | 8205635290 | 8540 | 8560 | 8560 | 8540 | 415 |
| 417 | 20230710 | 121900 | 8202083540 | 8560 | 8570 | 8570 | 8560 | 966 |
| 418 | 20230710 | 121800 | 8193814520 | 8560 | 8560 | 8580 | 8560 | 1781 |
| 419 | 20230710 | 121700 | 8178556330 | 8560 | 8550 | 8560 | 8460 | 1738 |
| 420 | 20230710 | 121600 | 8163750610 | 8550 | 8560 | 8570 | 8550 | 1432 |
| 421 | 20230710 | 121500 | 8151499850 | 8560 | 8550 | 8570 | 8540 | 1354 |
| 422 | 20230710 | 121400 | 8139920960 | 8550 | 8530 | 8550 | 8530 | 242 |
| 423 | 20230710 | 121300 | 8137851970 | 8530 | 8520 | 8550 | 8520 | 1615 |
| 424 | 20230710 | 121200 | 8124089440 | 8520 | 8510 | 8530 | 8510 | 547 |
| 425 | 20230710 | 121100 | 8119432660 | 8510 | 8480 | 8510 | 8470 | 894 |
| 426 | 20230710 | 121000 | 8111844040 | 8480 | 8500 | 8510 | 8480 | 627 |
| 427 | 20230710 | 120900 | 8106521990 | 8500 | 8510 | 8510 | 8500 | 878 |
| 428 | 20230710 | 120800 | 8099058890 | 8510 | 8500 | 8510 | 8500 | 1535 |
| 429 | 20230710 | 120700 | 8086000970 | 8510 | 8540 | 8540 | 8510 | 1013 |
| 430 | 20230710 | 120600 | 8077374340 | 8520 | 8560 | 8560 | 8520 | 929 |
| 431 | 20230710 | 120500 | 8069446490 | 8570 | 8520 | 8570 | 8520 | 568 |
| 432 | 20230710 | 120400 | 8064595440 | 8530 | 8540 | 8540 | 8520 | 348 |
| 433 | 20230710 | 120300 | 8061626260 | 8540 | 8570 | 8590 | 8540 | 1372 |
| 434 | 20230710 | 120200 | 8049864270 | 8570 | 8530 | 8580 | 8530 | 1878 |
| 435 | 20230710 | 120100 | 8033788620 | 8520 | 8520 | 8520 | 8510 | 264 |
| 436 | 20230710 | 120000 | 8031540280 | 8520 | 8520 | 8530 | 8510 | 939 |
| 437 | 20230710 | 115900 | 8023540160 | 8530 | 8520 | 8530 | 8510 | 994 |
| 438 | 20230710 | 115800 | 8015074850 | 8520 | 8520 | 8550 | 8520 | 255 |
| 439 | 20230710 | 115700 | 8012900000 | 8550 | 8540 | 8550 | 8500 | 1879 |
| 440 | 20230710 | 115600 | 7996842760 | 8540 | 8500 | 8550 | 8500 | 507 |
| 441 | 20230710 | 115500 | 7992522130 | 8520 | 8510 | 8520 | 8500 | 900 |
| 442 | 20230710 | 115400 | 7984864640 | 8510 | 8520 | 8520 | 8500 | 1098 |
| 443 | 20230710 | 115300 | 7975519820 | 8520 | 8510 | 8530 | 8450 | 1160 |
| 444 | 20230710 | 115200 | 7965677170 | 8500 | 8570 | 8580 | 8500 | 2380 |
| 445 | 20230710 | 115100 | 7945302980 | 8580 | 8580 | 8600 | 8560 | 4055 |
| 446 | 20230710 | 115000 | 7910474320 | 8570 | 8520 | 8570 | 8510 | 3038 |
| 447 | 20230710 | 114900 | 7884490110 | 8510 | 8480 | 8510 | 8420 | 4215 |
| 448 | 20230710 | 114800 | 7848746070 | 8490 | 8460 | 8490 | 8460 | 48 |
| 449 | 20230710 | 114700 | 7848339050 | 8480 | 8440 | 8480 | 8440 | 263 |
| 450 | 20230710 | 114600 | 7846109920 | 8440 | 8470 | 8470 | 8430 | 3584 |
| 451 | 20230710 | 114500 | 7815857480 | 8420 | 8480 | 8480 | 8410 | 1217 |
| 452 | 20230710 | 114400 | 7805572510 | 8500 | 8490 | 8500 | 8470 | 615 |
| 453 | 20230710 | 114300 | 7800346600 | 8490 | 8490 | 8500 | 8490 | 372 |
| 454 | 20230710 | 114200 | 7797187720 | 8490 | 8460 | 8500 | 8460 | 81 |
| 455 | 20230710 | 114100 | 7796500360 | 8460 | 8400 | 8500 | 8380 | 4501 |
| 456 | 20230710 | 114000 | 7758506680 | 8400 | 8440 | 8460 | 8390 | 5164 |
| 457 | 20230710 | 113900 | 7715062990 | 8440 | 8440 | 8440 | 8420 | 2318 |
| 458 | 20230710 | 113800 | 7695528040 | 8440 | 8450 | 8470 | 8430 | 3513 |
| 459 | 20230710 | 113700 | 7665850340 | 8460 | 8470 | 8470 | 8450 | 237 |
| 460 | 20230710 | 113600 | 7663847470 | 8470 | 8470 | 8480 | 8470 | 547 |
| 461 | 20230710 | 113500 | 7659214090 | 8470 | 8460 | 8480 | 8450 | 1001 |
| 462 | 20230710 | 113400 | 7650732090 | 8460 | 8480 | 8490 | 8460 | 1375 |
| 463 | 20230710 | 113300 | 7639068640 | 8480 | 8490 | 8490 | 8460 | 1156 |
| 464 | 20230710 | 113200 | 7629274540 | 8490 | 8550 | 8550 | 8480 | 448 |
| 465 | 20230710 | 113100 | 7625467700 | 8540 | 8510 | 8540 | 8500 | 2100 |
| 466 | 20230710 | 113000 | 7607585640 | 8510 | 8470 | 8510 | 8470 | 1640 |
| 467 | 20230710 | 112900 | 7593663350 | 8470 | 8520 | 8530 | 8410 | 13537 |
| 468 | 20230710 | 112800 | 7479076450 | 8530 | 8560 | 8560 | 8530 | 1245 |
| 469 | 20230710 | 112700 | 7468437460 | 8560 | 8550 | 8560 | 8530 | 1673 |
| 470 | 20230710 | 112600 | 7454153670 | 8540 | 8590 | 8590 | 8540 | 3989 |
| 471 | 20230710 | 112500 | 7420005750 | 8580 | 8600 | 8600 | 8580 | 3904 |
| 472 | 20230710 | 112400 | 7386460860 | 8600 | 8600 | 8620 | 8590 | 6243 |
| 473 | 20230710 | 112300 | 7332782840 | 8610 | 8620 | 8620 | 8610 | 3216 |
| 474 | 20230710 | 112200 | 7305089030 | 8620 | 8630 | 8630 | 8600 | 1049 |
| 475 | 20230710 | 112100 | 7296046580 | 8620 | 8590 | 8630 | 8590 | 5977 |
| 476 | 20230710 | 112000 | 7244592370 | 8590 | 8590 | 8600 | 8580 | 1582 |
| 477 | 20230710 | 111900 | 7231000680 | 8590 | 8610 | 8610 | 8570 | 3467 |
| 478 | 20230710 | 111800 | 7201241690 | 8610 | 8570 | 8640 | 8570 | 11039 |
| 479 | 20230710 | 111700 | 7106195780 | 8570 | 8550 | 8580 | 8550 | 640 |
| 480 | 20230710 | 111600 | 7100710210 | 8580 | 8540 | 8580 | 8540 | 895 |
| 481 | 20230710 | 111500 | 7093048470 | 8530 | 8510 | 8590 | 8510 | 5658 |
| 482 | 20230710 | 111400 | 7044618930 | 8500 | 8510 | 8520 | 8500 | 1359 |
| 483 | 20230710 | 111300 | 7033051100 | 8510 | 8500 | 8510 | 8490 | 1853 |
| 484 | 20230710 | 111200 | 7017302550 | 8500 | 8480 | 8510 | 8470 | 4496 |
| 485 | 20230710 | 111100 | 6979139980 | 8490 | 8500 | 8500 | 8480 | 2068 |
| 486 | 20230710 | 111000 | 6961584260 | 8500 | 8510 | 8510 | 8490 | 1097 |
| 487 | 20230710 | 110900 | 6952260600 | 8520 | 8510 | 8520 | 8500 | 2368 |
| 488 | 20230710 | 110800 | 6932126470 | 8540 | 8540 | 8540 | 8500 | 1576 |
| 489 | 20230710 | 110700 | 6918693460 | 8540 | 8550 | 8570 | 8510 | 4069 |
| 490 | 20230710 | 110600 | 6883978890 | 8520 | 8500 | 8550 | 8470 | 2919 |
| 491 | 20230710 | 110500 | 6859132380 | 8490 | 8500 | 8500 | 8430 | 12748 |
| 492 | 20230710 | 110400 | 6751216870 | 8500 | 8540 | 8540 | 8500 | 3390 |
| 493 | 20230710 | 110300 | 6722348030 | 8500 | 8490 | 8540 | 8490 | 3806 |
| 494 | 20230710 | 110200 | 6689960980 | 8490 | 8550 | 8560 | 8490 | 13844 |
| 495 | 20230710 | 110100 | 6571920390 | 8550 | 8600 | 8610 | 8550 | 4107 |
| 496 | 20230710 | 110000 | 6536715640 | 8600 | 8600 | 8620 | 8600 | 3466 |
| 497 | 20230710 | 105900 | 6506883790 | 8600 | 8590 | 8620 | 8590 | 2006 |
| 498 | 20230710 | 105800 | 6489614730 | 8590 | 8640 | 8640 | 8580 | 7612 |
| 499 | 20230710 | 105700 | 6424058150 | 8640 | 8600 | 8680 | 8570 | 10861 |
| 500 | 20230710 | 105600 | 6330497120 | 8600 | 8630 | 8710 | 8590 | 15361 |
| 501 | 20230710 | 105500 | 6197468010 | 8630 | 8590 | 8630 | 8570 | 6675 |
| 502 | 20230710 | 105400 | 6140064030 | 8620 | 8590 | 8650 | 8550 | 12521 |
| 503 | 20230710 | 105300 | 6032571510 | 8570 | 8580 | 8650 | 8560 | 14853 |
| 504 | 20230710 | 105200 | 5905032980 | 8580 | 8660 | 8660 | 8580 | 15627 |
| 505 | 20230710 | 105100 | 5770373930 | 8650 | 8640 | 8710 | 8640 | 16002 |
| 506 | 20230710 | 105000 | 5631462220 | 8670 | 8650 | 8730 | 8630 | 17671 |
| 507 | 20230710 | 104900 | 5478096200 | 8660 | 8670 | 8710 | 8620 | 11435 |
| 508 | 20230710 | 104800 | 5378936540 | 8670 | 8600 | 8690 | 8540 | 31213 |
| 509 | 20230710 | 104700 | 5110641530 | 8600 | 8650 | 8700 | 8600 | 22489 |
| 510 | 20230710 | 104600 | 4916414340 | 8650 | 8760 | 8790 | 8650 | 33469 |
| 511 | 20230710 | 104500 | 4624050930 | 8760 | 8700 | 8890 | 8680 | 121375 |
| 512 | 20230710 | 104400 | 3554560400 | 8700 | 8740 | 8800 | 8640 | 61555 |
| 513 | 20230710 | 104300 | 3016945340 | 8740 | 8630 | 8750 | 8560 | 72459 |
| 514 | 20230710 | 104200 | 2391507860 | 8640 | 8600 | 8640 | 8600 | 28447 |
| 515 | 20230710 | 104100 | 2146742720 | 8600 | 8600 | 8600 | 8600 | 0 |
| 516 | 20230710 | 104000 | 2146742720 | 8600 | 8540 | 8600 | 8510 | 36457 |
| 517 | 20230710 | 103900 | 1835178390 | 8550 | 8580 | 8580 | 8510 | 25693 |
| 518 | 20230710 | 103800 | 1615605310 | 8550 | 8360 | 8580 | 8300 | 24182 |
| 519 | 20230710 | 103700 | 1411242520 | 8300 | 8250 | 8350 | 8250 | 19192 |
| 520 | 20230710 | 103600 | 1251978570 | 8250 | 8240 | 8250 | 8240 | 808 |
| 521 | 20230710 | 103500 | 1245314530 | 8250 | 8240 | 8250 | 8220 | 1149 |
| 522 | 20230710 | 103400 | 1235844280 | 8240 | 8230 | 8240 | 8230 | 121 |
| 523 | 20230710 | 103300 | 1234848180 | 8240 | 8250 | 8250 | 8240 | 858 |
| 524 | 20230710 | 103200 | 1227770970 | 8250 | 8250 | 8250 | 8240 | 720 |
| 525 | 20230710 | 103100 | 1221831580 | 8250 | 8220 | 8250 | 8220 | 429 |
| 526 | 20230710 | 103000 | 1218304440 | 8220 | 8240 | 8240 | 8220 | 509 |
| 527 | 20230710 | 102900 | 1214116500 | 8250 | 8230 | 8250 | 8230 | 2430 |
| 528 | 20230710 | 102800 | 1194117580 | 8230 | 8260 | 8260 | 8230 | 98 |
| 529 | 20230710 | 102700 | 1193309050 | 8270 | 8250 | 8270 | 8250 | 756 |
| 530 | 20230710 | 102600 | 1187063390 | 8260 | 8230 | 8260 | 8220 | 263 |
| 531 | 20230710 | 102500 | 1184893060 | 8230 | 8260 | 8270 | 8230 | 1721 |
| 532 | 20230710 | 102400 | 1170709150 | 8260 | 8260 | 8280 | 8250 | 6903 |
| 533 | 20230710 | 102300 | 1113681250 | 8270 | 8280 | 8280 | 8270 | 163 |
| 534 | 20230710 | 102200 | 1112331620 | 8260 | 8270 | 8280 | 8260 | 1769 |
| 535 | 20230710 | 102100 | 1097693580 | 8270 | 8270 | 8280 | 8250 | 1901 |
| 536 | 20230710 | 102000 | 1081974320 | 8270 | 8260 | 8270 | 8250 | 4724 |
| 537 | 20230710 | 101900 | 1042973740 | 8250 | 8260 | 8270 | 8250 | 1503 |
| 538 | 20230710 | 101800 | 1030564470 | 8260 | 8240 | 8270 | 8200 | 6020 |
| 539 | 20230710 | 101700 | 980914310 | 8240 | 8220 | 8240 | 8180 | 4187 |
| 540 | 20230710 | 101600 | 946477980 | 8220 | 8210 | 8220 | 8200 | 1704 |
| 541 | 20230710 | 101500 | 932482070 | 8210 | 8170 | 8210 | 8170 | 2305 |
| 542 | 20230710 | 101400 | 913597390 | 8170 | 8170 | 8170 | 8170 | 118 |
| 543 | 20230710 | 101300 | 912633330 | 8170 | 8190 | 8190 | 8170 | 1070 |
| 544 | 20230710 | 101200 | 903871730 | 8190 | 8190 | 8190 | 8190 | 0 |
| 545 | 20230710 | 101100 | 903871730 | 8190 | 8190 | 8190 | 8190 | 649 |
| 546 | 20230710 | 101000 | 898556420 | 8200 | 8200 | 8200 | 8200 | 349 |
| 547 | 20230710 | 100900 | 895694620 | 8200 | 8200 | 8200 | 8190 | 1035 |
| 548 | 20230710 | 100800 | 887208230 | 8190 | 8190 | 8200 | 8170 | 760 |
| 549 | 20230710 | 100700 | 880993580 | 8190 | 8190 | 8190 | 8190 | 49 |
| 550 | 20230710 | 100600 | 880592270 | 8200 | 8200 | 8200 | 8200 | 759 |
| 551 | 20230710 | 100500 | 874368470 | 8200 | 8160 | 8200 | 8160 | 818 |
| 552 | 20230710 | 100400 | 867679570 | 8150 | 8150 | 8160 | 8150 | 167 |
| 553 | 20230710 | 100300 | 866318510 | 8150 | 8160 | 8160 | 8150 | 160 |
| 554 | 20230710 | 100200 | 865014490 | 8160 | 8170 | 8170 | 8160 | 206 |
| 555 | 20230710 | 100100 | 863332980 | 8170 | 8180 | 8180 | 8170 | 286 |
| 556 | 20230710 | 100000 | 860994110 | 8180 | 8170 | 8180 | 8170 | 227 |
| 557 | 20230710 | 095900 | 859139420 | 8180 | 8160 | 8180 | 8150 | 392 |
| 558 | 20230710 | 095800 | 855940480 | 8160 | 8180 | 8180 | 8160 | 789 |
| 559 | 20230710 | 095700 | 849496060 | 8190 | 8180 | 8190 | 8180 | 2 |
| 560 | 20230710 | 095600 | 849479690 | 8190 | 8210 | 8210 | 8190 | 1219 |
| 561 | 20230710 | 095500 | 839493280 | 8210 | 8200 | 8210 | 8190 | 584 |
| 562 | 20230710 | 095400 | 834703490 | 8200 | 8210 | 8210 | 8200 | 212 |
| 563 | 20230710 | 095300 | 832964690 | 8210 | 8190 | 8210 | 8190 | 1276 |
| 564 | 20230710 | 095200 | 822500450 | 8190 | 8190 | 8190 | 8180 | 269 |
| 565 | 20230710 | 095100 | 820297580 | 8180 | 8180 | 8180 | 8180 | 343 |
| 566 | 20230710 | 095000 | 817491840 | 8180 | 8180 | 8190 | 8180 | 245 |
| 567 | 20230710 | 094900 | 815485880 | 8180 | 8200 | 8200 | 8180 | 555 |
| 568 | 20230710 | 094800 | 810938280 | 8200 | 8200 | 8200 | 8190 | 328 |
| 569 | 20230710 | 094700 | 808248690 | 8160 | 8160 | 8200 | 8160 | 114 |
| 570 | 20230710 | 094600 | 807316780 | 8160 | 8200 | 8210 | 8160 | 1232 |
| 571 | 20230710 | 094500 | 797225750 | 8210 | 8210 | 8220 | 8210 | 240 |
| 572 | 20230710 | 094400 | 795253700 | 8210 | 8230 | 8230 | 8210 | 1466 |
| 573 | 20230710 | 094300 | 783211880 | 8230 | 8230 | 8240 | 8210 | 12734 |
| 574 | 20230710 | 094200 | 678522650 | 8220 | 8210 | 8220 | 8200 | 8628 |
| 575 | 20230710 | 094100 | 607632300 | 8200 | 8220 | 8220 | 8200 | 9875 |
| 576 | 20230710 | 094000 | 526616480 | 8210 | 8140 | 8220 | 8130 | 7118 |
| 577 | 20230710 | 093900 | 468383160 | 8140 | 8140 | 8140 | 8130 | 607 |
| 578 | 20230710 | 093800 | 463443180 | 8140 | 8130 | 8140 | 8120 | 1717 |
| 579 | 20230710 | 093700 | 449496510 | 8130 | 8130 | 8130 | 8120 | 418 |
| 580 | 20230710 | 093600 | 446099900 | 8110 | 8120 | 8130 | 8110 | 814 |
| 581 | 20230710 | 093500 | 439486180 | 8120 | 8130 | 8130 | 8120 | 1019 |
| 582 | 20230710 | 093400 | 431206510 | 8130 | 8090 | 8130 | 8070 | 3839 |
| 583 | 20230710 | 093300 | 400084820 | 8090 | 8090 | 8090 | 8090 | 551 |
| 584 | 20230710 | 093200 | 395627230 | 8090 | 8060 | 8090 | 8060 | 2295 |
| 585 | 20230710 | 093100 | 377074120 | 8060 | 8040 | 8060 | 8020 | 83 |
| 586 | 20230710 | 093000 | 376405450 | 8030 | 8030 | 8030 | 8010 | 1753 |
| 587 | 20230710 | 092900 | 362355020 | 8030 | 8070 | 8080 | 8030 | 598 |
| 588 | 20230710 | 092800 | 357536050 | 8070 | 8090 | 8090 | 8020 | 1023 |
| 589 | 20230710 | 092700 | 349274620 | 8080 | 8030 | 8080 | 8020 | 318 |
| 590 | 20230710 | 092600 | 346721670 | 8050 | 8100 | 8100 | 8050 | 1571 |
| 591 | 20230710 | 092500 | 334051810 | 8100 | 8070 | 8100 | 8070 | 2002 |
| 592 | 20230710 | 092400 | 317840010 | 8100 | 8060 | 8100 | 8060 | 343 |
| 593 | 20230710 | 092300 | 315072460 | 8110 | 8090 | 8110 | 8060 | 6433 |
| 594 | 20230710 | 092200 | 263023280 | 8090 | 8070 | 8110 | 8070 | 1326 |
| 595 | 20230710 | 092100 | 252298920 | 8050 | 8070 | 8080 | 8050 | 1105 |
| 596 | 20230710 | 092000 | 243378510 | 8070 | 8010 | 8070 | 8000 | 2902 |
| 597 | 20230710 | 091900 | 220066730 | 8000 | 7970 | 8010 | 7970 | 4844 |
| 598 | 20230710 | 091800 | 181400140 | 7970 | 7960 | 7970 | 7950 | 1243 |
| 599 | 20230710 | 091700 | 171504810 | 7950 | 7950 | 7960 | 7940 | 1125 |
| 600 | 20230710 | 091600 | 162560600 | 7950 | 7920 | 7950 | 7920 | 1022 |
| 601 | 20230710 | 091500 | 154452060 | 7910 | 7900 | 7910 | 7900 | 316 |
| 602 | 20230710 | 091400 | 151953500 | 7910 | 7910 | 7910 | 7890 | 2025 |
| 603 | 20230710 | 091300 | 135976150 | 7910 | 7910 | 7910 | 7910 | 31 |
| 604 | 20230710 | 091200 | 135730940 | 7890 | 7910 | 7910 | 7890 | 86 |
| 605 | 20230710 | 091100 | 135051080 | 7910 | 7890 | 7910 | 7890 | 522 |
| 606 | 20230710 | 091000 | 130922480 | 7890 | 7910 | 7910 | 7870 | 328 |
| 607 | 20230710 | 090900 | 128338660 | 7910 | 7910 | 7910 | 7910 | 999 |
| 608 | 20230710 | 090800 | 120436570 | 7910 | 7840 | 7920 | 7840 | 1419 |
| 609 | 20230710 | 090700 | 109259830 | 7860 | 7870 | 7870 | 7860 | 170 |
| 610 | 20230710 | 090600 | 107922630 | 7870 | 7870 | 7870 | 7870 | 50 |
| 611 | 20230710 | 090500 | 107529130 | 7870 | 7850 | 7870 | 7820 | 1282 |
| 612 | 20230710 | 090400 | 97491510 | 7810 | 7860 | 7860 | 7810 | 6095 |
| 613 | 20230710 | 090300 | 49888010 | 7830 | 7810 | 7870 | 7800 | 901 |
| 614 | 20230710 | 090200 | 42851360 | 7810 | 7870 | 7880 | 7810 | 2036 |
| 615 | 20230710 | 090100 | 26827140 | 7870 | 7890 | 7890 | 7870 | 2 |
| 616 | 20230710 | 090000 | 26811380 | 7880 | 7820 | 7880 | 7820 | 3427 |