30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 3 | 20230724 | 190900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20230724 | 190800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20230724 | 190700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20230724 | 190600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20230724 | 190500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20230724 | 190400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20230724 | 190300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20230724 | 190200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20230724 | 190100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20230724 | 190000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20230724 | 185900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20230724 | 185800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20230724 | 185700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20230724 | 185600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20230724 | 185500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20230724 | 185400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20230724 | 185300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20230724 | 185200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20230724 | 185100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20230724 | 185000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20230724 | 184900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20230724 | 184800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20230724 | 184700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20230724 | 184600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20230724 | 184500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20230724 | 184400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20230724 | 184300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20230724 | 184200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20230724 | 184100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20230724 | 184000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 33 | 20230724 | 183900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20230724 | 183800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20230724 | 183700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20230724 | 183600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20230724 | 183500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20230724 | 183400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20230724 | 183300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20230724 | 183200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20230724 | 183100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20230724 | 183000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20230724 | 182900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20230724 | 182800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20230724 | 182700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20230724 | 182600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20230724 | 182500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20230724 | 182400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20230724 | 182300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20230724 | 182200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20230724 | 182100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20230724 | 182000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20230724 | 181900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20230724 | 181800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20230724 | 181700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20230724 | 181600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20230724 | 181500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20230724 | 181400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20230724 | 181300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20230724 | 181200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20230724 | 181100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20230724 | 181000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 63 | 20230724 | 180900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20230724 | 180800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20230724 | 180700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20230724 | 180600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20230724 | 180500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20230724 | 180400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20230724 | 180300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20230724 | 180200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20230724 | 180100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20230724 | 180000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20230724 | 175900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20230724 | 175800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20230724 | 175700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20230724 | 175600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20230724 | 175500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20230724 | 175400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20230724 | 175300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20230724 | 175200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20230724 | 175100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20230724 | 175000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20230724 | 174900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20230724 | 174800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20230724 | 174700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20230724 | 174600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20230724 | 174500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20230724 | 174400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20230724 | 174300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20230724 | 174200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20230724 | 174100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20230724 | 174000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 93 | 20230724 | 173900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20230724 | 173800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20230724 | 173700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20230724 | 173600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20230724 | 173500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20230724 | 173400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20230724 | 173300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20230724 | 173200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20230724 | 173100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20230724 | 173000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20230724 | 172900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20230724 | 172800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20230724 | 172700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20230724 | 172600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20230724 | 172500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20230724 | 172400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20230724 | 172300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20230724 | 172200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20230724 | 172100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20230724 | 172000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20230724 | 171900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20230724 | 171800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20230724 | 171700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20230724 | 171600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20230724 | 171500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20230724 | 171400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20230724 | 171300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20230724 | 171200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20230724 | 171100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20230724 | 171000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 123 | 20230724 | 170900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20230724 | 170800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20230724 | 170700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20230724 | 170600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20230724 | 170500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20230724 | 170400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20230724 | 170300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20230724 | 170200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20230724 | 170100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20230724 | 170000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20230724 | 165900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20230724 | 165800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20230724 | 165700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20230724 | 165600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20230724 | 165500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20230724 | 165400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20230724 | 165300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20230724 | 165200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20230724 | 165100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20230724 | 165000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20230724 | 164900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20230724 | 164800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20230724 | 164700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20230724 | 164600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20230724 | 164500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20230724 | 164400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20230724 | 164300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20230724 | 164200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20230724 | 164100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20230724 | 164000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 153 | 20230724 | 163900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20230724 | 163800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20230724 | 163700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20230724 | 163600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20230724 | 163500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20230724 | 163400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20230724 | 163300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20230724 | 163200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20230724 | 163100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20230724 | 163000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20230724 | 162900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20230724 | 162800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20230724 | 162700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20230724 | 162600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20230724 | 162500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20230724 | 162400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20230724 | 162300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20230724 | 162200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20230724 | 162100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20230724 | 162000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20230724 | 161900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20230724 | 161800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20230724 | 161700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20230724 | 161600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20230724 | 161500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20230724 | 161400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20230724 | 161300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20230724 | 161200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20230724 | 161100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20230724 | 161000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 183 | 20230724 | 160900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20230724 | 160800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20230724 | 160700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20230724 | 160600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20230724 | 160500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20230724 | 160400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20230724 | 160300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20230724 | 160200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20230724 | 160100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20230724 | 160000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20230724 | 155900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20230724 | 155800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20230724 | 155700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20230724 | 155600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20230724 | 155500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20230724 | 155400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20230724 | 155300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20230724 | 155200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20230724 | 155100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20230724 | 155000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20230724 | 154900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20230724 | 154800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20230724 | 154700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20230724 | 154600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20230724 | 154500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20230724 | 154400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20230724 | 154300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20230724 | 154200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20230724 | 154100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20230724 | 154000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 213 | 20230724 | 153900 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20230724 | 153800 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20230724 | 153700 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20230724 | 153600 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20230724 | 153500 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20230724 | 153400 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20230724 | 153300 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20230724 | 153200 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20230724 | 153100 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20230724 | 153000 | 1878433180 | 7360 | 7360 | 7360 | 7360 | 3034 |
| 223 | 20230724 | 152900 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20230724 | 152800 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20230724 | 152700 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20230724 | 152600 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20230724 | 152500 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230724 | 152400 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230724 | 152300 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230724 | 152200 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20230724 | 152100 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20230724 | 152000 | 1856102940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20230724 | 151900 | 1856102940 | 7370 | 7350 | 7370 | 7350 | 1754 |
| 234 | 20230724 | 151800 | 1843206670 | 7340 | 7340 | 7350 | 7340 | 855 |
| 235 | 20230724 | 151700 | 1836926470 | 7340 | 7350 | 7350 | 7340 | 1308 |
| 236 | 20230724 | 151600 | 1827315330 | 7350 | 7350 | 7350 | 7330 | 45 |
| 237 | 20230724 | 151500 | 1826984620 | 7330 | 7350 | 7350 | 7330 | 711 |
| 238 | 20230724 | 151400 | 1821771170 | 7340 | 7340 | 7340 | 7340 | 68 |
| 239 | 20230724 | 151300 | 1821272050 | 7350 | 7360 | 7360 | 7350 | 207 |
| 240 | 20230724 | 151200 | 1819750270 | 7360 | 7370 | 7370 | 7360 | 678 |
| 241 | 20230724 | 151100 | 1814757530 | 7370 | 7370 | 7370 | 7370 | 722 |
| 242 | 20230724 | 151000 | 1809436390 | 7380 | 7370 | 7380 | 7370 | 9 |
| 243 | 20230724 | 150900 | 1809370030 | 7370 | 7380 | 7380 | 7370 | 741 |
| 244 | 20230724 | 150800 | 1803908660 | 7380 | 7380 | 7380 | 7370 | 57 |
| 245 | 20230724 | 150700 | 1803488300 | 7370 | 7370 | 7370 | 7370 | 469 |
| 246 | 20230724 | 150600 | 1800031770 | 7380 | 7370 | 7380 | 7370 | 53 |
| 247 | 20230724 | 150500 | 1799641150 | 7380 | 7370 | 7380 | 7370 | 251 |
| 248 | 20230724 | 150400 | 1797791270 | 7370 | 7370 | 7370 | 7360 | 66 |
| 249 | 20230724 | 150300 | 1797305160 | 7370 | 7370 | 7370 | 7360 | 420 |
| 250 | 20230724 | 150200 | 1794209980 | 7370 | 7370 | 7370 | 7370 | 146 |
| 251 | 20230724 | 150100 | 1793133960 | 7360 | 7360 | 7360 | 7360 | 103 |
| 252 | 20230724 | 150000 | 1792375880 | 7370 | 7370 | 7370 | 7370 | 1 |
| 253 | 20230724 | 145900 | 1792368510 | 7370 | 7370 | 7370 | 7370 | 6 |
| 254 | 20230724 | 145800 | 1792324290 | 7370 | 7360 | 7370 | 7360 | 6 |
| 255 | 20230724 | 145700 | 1792280090 | 7370 | 7370 | 7370 | 7370 | 138 |
| 256 | 20230724 | 145600 | 1791263030 | 7370 | 7370 | 7370 | 7360 | 309 |
| 257 | 20230724 | 145500 | 1788985710 | 7370 | 7370 | 7370 | 7370 | 13 |
| 258 | 20230724 | 145400 | 1788889900 | 7370 | 7360 | 7370 | 7360 | 539 |
| 259 | 20230724 | 145300 | 1784921860 | 7360 | 7370 | 7370 | 7360 | 699 |
| 260 | 20230724 | 145200 | 1779770260 | 7370 | 7370 | 7370 | 7370 | 113 |
| 261 | 20230724 | 145100 | 1778937450 | 7370 | 7380 | 7380 | 7370 | 344 |
| 262 | 20230724 | 145000 | 1776402150 | 7380 | 7380 | 7380 | 7380 | 5 |
| 263 | 20230724 | 144900 | 1776365250 | 7370 | 7380 | 7380 | 7370 | 302 |
| 264 | 20230724 | 144800 | 1774136510 | 7380 | 7380 | 7380 | 7380 | 18 |
| 265 | 20230724 | 144700 | 1774003670 | 7380 | 7380 | 7380 | 7380 | 1001 |
| 266 | 20230724 | 144600 | 1766616290 | 7370 | 7370 | 7370 | 7370 | 230 |
| 267 | 20230724 | 144500 | 1764921190 | 7380 | 7370 | 7380 | 7370 | 326 |
| 268 | 20230724 | 144400 | 1762518560 | 7370 | 7370 | 7380 | 7370 | 639 |
| 269 | 20230724 | 144300 | 1757809030 | 7370 | 7380 | 7380 | 7370 | 346 |
| 270 | 20230724 | 144200 | 1755255580 | 7380 | 7380 | 7380 | 7370 | 20 |
| 271 | 20230724 | 144100 | 1755107990 | 7380 | 7380 | 7380 | 7380 | 3 |
| 272 | 20230724 | 144000 | 1755085850 | 7380 | 7320 | 7380 | 7320 | 2843 |
| 273 | 20230724 | 143900 | 1734175660 | 7340 | 7340 | 7340 | 7300 | 39 |
| 274 | 20230724 | 143800 | 1733890500 | 7360 | 7330 | 7360 | 7330 | 3643 |
| 275 | 20230724 | 143700 | 1707108940 | 7330 | 7340 | 7340 | 7300 | 125 |
| 276 | 20230724 | 143600 | 1706194880 | 7340 | 7330 | 7340 | 7330 | 87 |
| 277 | 20230724 | 143500 | 1705557160 | 7310 | 7310 | 7310 | 7310 | 294 |
| 278 | 20230724 | 143400 | 1703408020 | 7310 | 7310 | 7310 | 7310 | 1707 |
| 279 | 20230724 | 143300 | 1690929850 | 7320 | 7310 | 7320 | 7310 | 86 |
| 280 | 20230724 | 143200 | 1690301180 | 7330 | 7330 | 7330 | 7330 | 0 |
| 281 | 20230724 | 143100 | 1690301180 | 7330 | 7330 | 7330 | 7320 | 1142 |
| 282 | 20230724 | 143000 | 1681939200 | 7340 | 7320 | 7340 | 7320 | 7 |
| 283 | 20230724 | 142900 | 1681887920 | 7320 | 7310 | 7320 | 7310 | 111 |
| 284 | 20230724 | 142800 | 1681076140 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230724 | 142700 | 1681076140 | 7320 | 7310 | 7320 | 7310 | 902 |
| 286 | 20230724 | 142600 | 1674482420 | 7320 | 7320 | 7320 | 7320 | 375 |
| 287 | 20230724 | 142500 | 1671737420 | 7320 | 7320 | 7350 | 7320 | 39 |
| 288 | 20230724 | 142400 | 1671451670 | 7350 | 7350 | 7350 | 7350 | 5 |
| 289 | 20230724 | 142300 | 1671414920 | 7350 | 7340 | 7350 | 7340 | 554 |
| 290 | 20230724 | 142200 | 1667344420 | 7350 | 7340 | 7350 | 7340 | 638 |
| 291 | 20230724 | 142100 | 1662657210 | 7320 | 7320 | 7320 | 7320 | 360 |
| 292 | 20230724 | 142000 | 1660022010 | 7320 | 7310 | 7320 | 7310 | 2 |
| 293 | 20230724 | 141900 | 1660007380 | 7320 | 7320 | 7320 | 7320 | 3 |
| 294 | 20230724 | 141800 | 1659985420 | 7310 | 7340 | 7340 | 7310 | 86 |
| 295 | 20230724 | 141700 | 1659355140 | 7340 | 7340 | 7340 | 7340 | 136 |
| 296 | 20230724 | 141600 | 1658356900 | 7340 | 7340 | 7340 | 7340 | 41 |
| 297 | 20230724 | 141500 | 1658055960 | 7340 | 7340 | 7340 | 7340 | 40 |
| 298 | 20230724 | 141400 | 1657762360 | 7340 | 7340 | 7340 | 7340 | 694 |
| 299 | 20230724 | 141300 | 1652668400 | 7340 | 7340 | 7340 | 7340 | 162 |
| 300 | 20230724 | 141200 | 1651479320 | 7340 | 7320 | 7340 | 7320 | 1388 |
| 301 | 20230724 | 141100 | 1641296210 | 7310 | 7310 | 7310 | 7310 | 3 |
| 302 | 20230724 | 141000 | 1641274280 | 7310 | 7320 | 7320 | 7310 | 20 |
| 303 | 20230724 | 140900 | 1641128000 | 7320 | 7320 | 7320 | 7320 | 2 |
| 304 | 20230724 | 140800 | 1641113360 | 7300 | 7320 | 7320 | 7300 | 638 |
| 305 | 20230724 | 140700 | 1636453390 | 7330 | 7330 | 7330 | 7330 | 2 |
| 306 | 20230724 | 140600 | 1636438730 | 7320 | 7320 | 7330 | 7320 | 307 |
| 307 | 20230724 | 140500 | 1634191480 | 7330 | 7320 | 7330 | 7320 | 156 |
| 308 | 20230724 | 140400 | 1633049400 | 7320 | 7320 | 7320 | 7320 | 6 |
| 309 | 20230724 | 140300 | 1633005480 | 7330 | 7330 | 7330 | 7330 | 2 |
| 310 | 20230724 | 140200 | 1632990820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20230724 | 140100 | 1632990820 | 7320 | 7320 | 7320 | 7320 | 241 |
| 312 | 20230724 | 140000 | 1631226700 | 7320 | 7310 | 7320 | 7310 | 119 |
| 313 | 20230724 | 135900 | 1630356720 | 7310 | 7300 | 7310 | 7300 | 778 |
| 314 | 20230724 | 135800 | 1624669940 | 7310 | 7310 | 7310 | 7310 | 36 |
| 315 | 20230724 | 135700 | 1624406780 | 7310 | 7310 | 7310 | 7310 | 286 |
| 316 | 20230724 | 135600 | 1622316120 | 7310 | 7310 | 7310 | 7310 | 6 |
| 317 | 20230724 | 135500 | 1622272260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20230724 | 135400 | 1622272260 | 7300 | 7300 | 7300 | 7290 | 499 |
| 319 | 20230724 | 135300 | 1618629570 | 7300 | 7300 | 7300 | 7300 | 307 |
| 320 | 20230724 | 135200 | 1616388470 | 7300 | 7300 | 7300 | 7300 | 42 |
| 321 | 20230724 | 135100 | 1616081870 | 7290 | 7290 | 7290 | 7290 | 840 |
| 322 | 20230724 | 135000 | 1609958270 | 7300 | 7300 | 7300 | 7300 | 2 |
| 323 | 20230724 | 134900 | 1609943670 | 7300 | 7300 | 7300 | 7300 | 180 |
| 324 | 20230724 | 134800 | 1608629670 | 7300 | 7310 | 7310 | 7300 | 102 |
| 325 | 20230724 | 134700 | 1607884060 | 7300 | 7290 | 7300 | 7290 | 278 |
| 326 | 20230724 | 134600 | 1605856740 | 7290 | 7290 | 7290 | 7290 | 0 |
| 327 | 20230724 | 134500 | 1605856740 | 7290 | 7290 | 7290 | 7290 | 552 |
| 328 | 20230724 | 134400 | 1601832660 | 7290 | 7290 | 7290 | 7290 | 27 |
| 329 | 20230724 | 134300 | 1601635830 | 7290 | 7290 | 7290 | 7290 | 132 |
| 330 | 20230724 | 134200 | 1600673550 | 7290 | 7290 | 7290 | 7290 | 86 |
| 331 | 20230724 | 134100 | 1600046610 | 7290 | 7290 | 7290 | 7280 | 1102 |
| 332 | 20230724 | 134000 | 1592018530 | 7290 | 7290 | 7290 | 7290 | 1304 |
| 333 | 20230724 | 133900 | 1582512370 | 7290 | 7290 | 7290 | 7290 | 366 |
| 334 | 20230724 | 133800 | 1579844230 | 7290 | 7300 | 7300 | 7290 | 492 |
| 335 | 20230724 | 133700 | 1576252830 | 7310 | 7310 | 7310 | 7310 | 343 |
| 336 | 20230724 | 133600 | 1573745500 | 7320 | 7320 | 7320 | 7320 | 209 |
| 337 | 20230724 | 133500 | 1572215620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 338 | 20230724 | 133400 | 1572215620 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20230724 | 133300 | 1572215620 | 7320 | 7320 | 7320 | 7320 | 210 |
| 340 | 20230724 | 133200 | 1570678420 | 7340 | 7330 | 7340 | 7330 | 21 |
| 341 | 20230724 | 133100 | 1570524380 | 7320 | 7320 | 7320 | 7320 | 10 |
| 342 | 20230724 | 133000 | 1570451180 | 7320 | 7320 | 7320 | 7320 | 82 |
| 343 | 20230724 | 132900 | 1569850940 | 7330 | 7330 | 7330 | 7330 | 102 |
| 344 | 20230724 | 132800 | 1569103280 | 7340 | 7330 | 7340 | 7330 | 107 |
| 345 | 20230724 | 132700 | 1568318760 | 7340 | 7340 | 7340 | 7340 | 2 |
| 346 | 20230724 | 132600 | 1568304080 | 7320 | 7350 | 7350 | 7320 | 22 |
| 347 | 20230724 | 132500 | 1568142710 | 7350 | 7350 | 7350 | 7350 | 14 |
| 348 | 20230724 | 132400 | 1568039810 | 7320 | 7320 | 7320 | 7320 | 70 |
| 349 | 20230724 | 132300 | 1567527410 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20230724 | 132200 | 1567527410 | 7320 | 7320 | 7320 | 7320 | 202 |
| 351 | 20230724 | 132100 | 1566048770 | 7330 | 7330 | 7330 | 7330 | 1 |
| 352 | 20230724 | 132000 | 1566041440 | 7350 | 7340 | 7350 | 7340 | 2 |
| 353 | 20230724 | 131900 | 1566026750 | 7350 | 7350 | 7350 | 7350 | 1 |
| 354 | 20230724 | 131800 | 1566019400 | 7350 | 7340 | 7350 | 7300 | 2546 |
| 355 | 20230724 | 131700 | 1547430490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 356 | 20230724 | 131600 | 1547430490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 357 | 20230724 | 131500 | 1547430490 | 7300 | 7330 | 7330 | 7300 | 2041 |
| 358 | 20230724 | 131400 | 1532526330 | 7340 | 7340 | 7340 | 7340 | 5 |
| 359 | 20230724 | 131300 | 1532489630 | 7340 | 7340 | 7340 | 7340 | 100 |
| 360 | 20230724 | 131200 | 1531755630 | 7340 | 7340 | 7350 | 7310 | 39 |
| 361 | 20230724 | 131100 | 1531469570 | 7350 | 7350 | 7350 | 7350 | 40 |
| 362 | 20230724 | 131000 | 1531175570 | 7350 | 7330 | 7350 | 7310 | 1054 |
| 363 | 20230724 | 130900 | 1523430650 | 7350 | 7330 | 7350 | 7330 | 1052 |
| 364 | 20230724 | 130800 | 1515707910 | 7310 | 7330 | 7330 | 7310 | 305 |
| 365 | 20230724 | 130700 | 1513476340 | 7330 | 7330 | 7330 | 7330 | 1 |
| 366 | 20230724 | 130600 | 1513469010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 367 | 20230724 | 130500 | 1513469010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 368 | 20230724 | 130400 | 1513469010 | 7310 | 7300 | 7310 | 7300 | 149 |
| 369 | 20230724 | 130300 | 1512379830 | 7300 | 7300 | 7300 | 7300 | 150 |
| 370 | 20230724 | 130200 | 1511284830 | 7310 | 7310 | 7310 | 7310 | 0 |
| 371 | 20230724 | 130100 | 1511284830 | 7310 | 7310 | 7310 | 7310 | 1 |
| 372 | 20230724 | 130000 | 1511277520 | 7310 | 7310 | 7310 | 7310 | 4 |
| 373 | 20230724 | 125900 | 1511248280 | 7310 | 7320 | 7320 | 7310 | 365 |
| 374 | 20230724 | 125800 | 1508579630 | 7320 | 7320 | 7320 | 7320 | 0 |
| 375 | 20230724 | 125700 | 1508579630 | 7320 | 7320 | 7320 | 7310 | 322 |
| 376 | 20230724 | 125600 | 1506222950 | 7330 | 7320 | 7330 | 7320 | 111 |
| 377 | 20230724 | 125500 | 1505409420 | 7320 | 7320 | 7320 | 7320 | 150 |
| 378 | 20230724 | 125400 | 1504311420 | 7320 | 7320 | 7320 | 7320 | 4 |
| 379 | 20230724 | 125300 | 1504282140 | 7320 | 7330 | 7330 | 7320 | 346 |
| 380 | 20230724 | 125200 | 1501748920 | 7330 | 7330 | 7330 | 7320 | 160 |
| 381 | 20230724 | 125100 | 1500577120 | 7330 | 7330 | 7330 | 7320 | 131 |
| 382 | 20230724 | 125000 | 1499617620 | 7330 | 7350 | 7350 | 7330 | 208 |
| 383 | 20230724 | 124900 | 1498088980 | 7350 | 7350 | 7350 | 7350 | 30 |
| 384 | 20230724 | 124800 | 1497868480 | 7320 | 7320 | 7320 | 7320 | 15 |
| 385 | 20230724 | 124700 | 1497758680 | 7320 | 7340 | 7340 | 7320 | 762 |
| 386 | 20230724 | 124600 | 1492167840 | 7340 | 7340 | 7340 | 7340 | 1 |
| 387 | 20230724 | 124500 | 1492160500 | 7350 | 7330 | 7350 | 7330 | 657 |
| 388 | 20230724 | 124400 | 1487342220 | 7330 | 7330 | 7330 | 7330 | 0 |
| 389 | 20230724 | 124300 | 1487342220 | 7330 | 7320 | 7330 | 7320 | 50 |
| 390 | 20230724 | 124200 | 1486976160 | 7330 | 7330 | 7330 | 7330 | 56 |
| 391 | 20230724 | 124100 | 1486565680 | 7340 | 7320 | 7340 | 7320 | 101 |
| 392 | 20230724 | 124000 | 1485826260 | 7320 | 7320 | 7320 | 7320 | 573 |
| 393 | 20230724 | 123900 | 1481631900 | 7310 | 7310 | 7310 | 7310 | 57 |
| 394 | 20230724 | 123800 | 1481215230 | 7320 | 7300 | 7320 | 7300 | 29 |
| 395 | 20230724 | 123700 | 1481003490 | 7300 | 7310 | 7320 | 7300 | 6104 |
| 396 | 20230724 | 123600 | 1436332530 | 7300 | 7300 | 7300 | 7300 | 80 |
| 397 | 20230724 | 123500 | 1435748530 | 7300 | 7300 | 7300 | 7300 | 350 |
| 398 | 20230724 | 123400 | 1433193530 | 7310 | 7280 | 7310 | 7280 | 11 |
| 399 | 20230724 | 123300 | 1433113420 | 7280 | 7290 | 7290 | 7280 | 762 |
| 400 | 20230724 | 123200 | 1427564210 | 7300 | 7300 | 7300 | 7300 | 72 |
| 401 | 20230724 | 123100 | 1427038610 | 7300 | 7290 | 7300 | 7290 | 254 |
| 402 | 20230724 | 123000 | 1425185950 | 7290 | 7290 | 7290 | 7290 | 21 |
| 403 | 20230724 | 122900 | 1425032860 | 7280 | 7280 | 7280 | 7280 | 150 |
| 404 | 20230724 | 122800 | 1423940860 | 7270 | 7270 | 7270 | 7270 | 60 |
| 405 | 20230724 | 122700 | 1423504660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 406 | 20230724 | 122600 | 1423504660 | 7270 | 7270 | 7270 | 7270 | 100 |
| 407 | 20230724 | 122500 | 1422777660 | 7300 | 7270 | 7300 | 7270 | 914 |
| 408 | 20230724 | 122400 | 1416118060 | 7270 | 7300 | 7300 | 7270 | 1963 |
| 409 | 20230724 | 122300 | 1401840820 | 7280 | 7280 | 7280 | 7280 | 2421 |
| 410 | 20230724 | 122200 | 1384215940 | 7270 | 7290 | 7290 | 7270 | 2035 |
| 411 | 20230724 | 122100 | 1369419490 | 7290 | 7290 | 7300 | 7270 | 1948 |
| 412 | 20230724 | 122000 | 1355244190 | 7290 | 7290 | 7290 | 7290 | 300 |
| 413 | 20230724 | 121900 | 1353057190 | 7290 | 7290 | 7290 | 7290 | 647 |
| 414 | 20230724 | 121800 | 1348340560 | 7300 | 7290 | 7300 | 7290 | 305 |
| 415 | 20230724 | 121700 | 1346117060 | 7290 | 7290 | 7290 | 7290 | 158 |
| 416 | 20230724 | 121600 | 1344965240 | 7270 | 7280 | 7280 | 7270 | 1100 |
| 417 | 20230724 | 121500 | 1336964910 | 7280 | 7290 | 7290 | 7270 | 259 |
| 418 | 20230724 | 121400 | 1335079400 | 7290 | 7280 | 7290 | 7280 | 120 |
| 419 | 20230724 | 121300 | 1334205500 | 7280 | 7280 | 7280 | 7280 | 35 |
| 420 | 20230724 | 121200 | 1333950700 | 7290 | 7290 | 7290 | 7290 | 105 |
| 421 | 20230724 | 121100 | 1333185250 | 7290 | 7290 | 7290 | 7290 | 30 |
| 422 | 20230724 | 121000 | 1332966550 | 7290 | 7280 | 7290 | 7260 | 8326 |
| 423 | 20230724 | 120900 | 1272433620 | 7290 | 7290 | 7290 | 7290 | 293 |
| 424 | 20230724 | 120800 | 1270297650 | 7290 | 7280 | 7290 | 7280 | 613 |
| 425 | 20230724 | 120700 | 1265831880 | 7270 | 7280 | 7280 | 7270 | 1615 |
| 426 | 20230724 | 120600 | 1254087290 | 7280 | 7280 | 7280 | 7280 | 88 |
| 427 | 20230724 | 120500 | 1253446650 | 7280 | 7280 | 7280 | 7280 | 222 |
| 428 | 20230724 | 120400 | 1251830490 | 7270 | 7280 | 7280 | 7270 | 310 |
| 429 | 20230724 | 120300 | 1249576690 | 7280 | 7280 | 7280 | 7280 | 328 |
| 430 | 20230724 | 120200 | 1247188850 | 7270 | 7270 | 7270 | 7270 | 130 |
| 431 | 20230724 | 120100 | 1246243750 | 7270 | 7280 | 7280 | 7270 | 820 |
| 432 | 20230724 | 120000 | 1240279090 | 7310 | 7310 | 7310 | 7310 | 52 |
| 433 | 20230724 | 115900 | 1239898970 | 7310 | 7280 | 7310 | 7270 | 1369 |
| 434 | 20230724 | 115800 | 1229942180 | 7270 | 7310 | 7310 | 7270 | 1162 |
| 435 | 20230724 | 115700 | 1221479530 | 7310 | 7300 | 7320 | 7300 | 489 |
| 436 | 20230724 | 115600 | 1217902650 | 7300 | 7300 | 7300 | 7300 | 1 |
| 437 | 20230724 | 115500 | 1217895350 | 7300 | 7300 | 7300 | 7300 | 15 |
| 438 | 20230724 | 115400 | 1217785850 | 7310 | 7310 | 7310 | 7310 | 30 |
| 439 | 20230724 | 115300 | 1217566550 | 7280 | 7280 | 7280 | 7280 | 67 |
| 440 | 20230724 | 115200 | 1217078790 | 7280 | 7280 | 7280 | 7280 | 200 |
| 441 | 20230724 | 115100 | 1215622790 | 7280 | 7300 | 7300 | 7280 | 793 |
| 442 | 20230724 | 115000 | 1209846120 | 7280 | 7300 | 7300 | 7280 | 8932 |
| 443 | 20230724 | 114900 | 1144682840 | 7310 | 7310 | 7320 | 7310 | 338 |
| 444 | 20230724 | 114800 | 1142211960 | 7310 | 7310 | 7310 | 7310 | 810 |
| 445 | 20230724 | 114700 | 1136290860 | 7310 | 7310 | 7310 | 7310 | 626 |
| 446 | 20230724 | 114600 | 1131714800 | 7310 | 7310 | 7310 | 7310 | 108 |
| 447 | 20230724 | 114500 | 1130925320 | 7300 | 7320 | 7320 | 7300 | 339 |
| 448 | 20230724 | 114400 | 1128450030 | 7310 | 7310 | 7310 | 7310 | 322 |
| 449 | 20230724 | 114300 | 1126096210 | 7310 | 7310 | 7310 | 7310 | 81 |
| 450 | 20230724 | 114200 | 1125504100 | 7320 | 7310 | 7320 | 7310 | 904 |
| 451 | 20230724 | 114100 | 1118893850 | 7310 | 7310 | 7310 | 7310 | 100 |
| 452 | 20230724 | 114000 | 1118162850 | 7310 | 7310 | 7310 | 7310 | 0 |
| 453 | 20230724 | 113900 | 1118162850 | 7310 | 7310 | 7310 | 7310 | 239 |
| 454 | 20230724 | 113800 | 1116415760 | 7310 | 7310 | 7310 | 7310 | 2119 |
| 455 | 20230724 | 113700 | 1100925870 | 7310 | 7310 | 7310 | 7310 | 223 |
| 456 | 20230724 | 113600 | 1099295740 | 7320 | 7320 | 7340 | 7320 | 1128 |
| 457 | 20230724 | 113500 | 1091038700 | 7320 | 7330 | 7330 | 7320 | 2243 |
| 458 | 20230724 | 113400 | 1074598820 | 7330 | 7330 | 7330 | 7330 | 270 |
| 459 | 20230724 | 113300 | 1072619720 | 7340 | 7350 | 7350 | 7330 | 1053 |
| 460 | 20230724 | 113200 | 1064890870 | 7350 | 7340 | 7350 | 7340 | 118 |
| 461 | 20230724 | 113100 | 1064024560 | 7350 | 7350 | 7350 | 7350 | 562 |
| 462 | 20230724 | 113000 | 1059893860 | 7350 | 7350 | 7350 | 7350 | 3 |
| 463 | 20230724 | 112900 | 1059871810 | 7350 | 7350 | 7350 | 7350 | 1542 |
| 464 | 20230724 | 112800 | 1048538110 | 7360 | 7360 | 7360 | 7350 | 899 |
| 465 | 20230724 | 112700 | 1041928630 | 7360 | 7360 | 7360 | 7360 | 3 |
| 466 | 20230724 | 112600 | 1041906550 | 7350 | 7350 | 7350 | 7350 | 72 |
| 467 | 20230724 | 112500 | 1041377350 | 7360 | 7360 | 7360 | 7360 | 137 |
| 468 | 20230724 | 112400 | 1040369030 | 7350 | 7350 | 7350 | 7350 | 200 |
| 469 | 20230724 | 112300 | 1038899030 | 7350 | 7350 | 7360 | 7350 | 1740 |
| 470 | 20230724 | 112200 | 1026109930 | 7350 | 7360 | 7360 | 7350 | 1251 |
| 471 | 20230724 | 112100 | 1016906780 | 7360 | 7370 | 7370 | 7360 | 3342 |
| 472 | 20230724 | 112000 | 992299360 | 7370 | 7370 | 7370 | 7370 | 371 |
| 473 | 20230724 | 111900 | 989565090 | 7370 | 7390 | 7390 | 7370 | 512 |
| 474 | 20230724 | 111800 | 985791410 | 7390 | 7390 | 7390 | 7390 | 4 |
| 475 | 20230724 | 111700 | 985761850 | 7390 | 7390 | 7390 | 7380 | 84 |
| 476 | 20230724 | 111600 | 985141770 | 7370 | 7380 | 7380 | 7370 | 200 |
| 477 | 20230724 | 111500 | 983666770 | 7370 | 7380 | 7380 | 7370 | 237 |
| 478 | 20230724 | 111400 | 981917730 | 7380 | 7380 | 7380 | 7370 | 311 |
| 479 | 20230724 | 111300 | 979623970 | 7380 | 7380 | 7380 | 7380 | 36 |
| 480 | 20230724 | 111200 | 979358290 | 7380 | 7380 | 7380 | 7380 | 5 |
| 481 | 20230724 | 111100 | 979321390 | 7380 | 7380 | 7380 | 7370 | 54 |
| 482 | 20230724 | 111000 | 978922890 | 7380 | 7360 | 7380 | 7360 | 456 |
| 483 | 20230724 | 110900 | 975562610 | 7360 | 7370 | 7370 | 7360 | 272 |
| 484 | 20230724 | 110800 | 973558040 | 7370 | 7370 | 7390 | 7360 | 897 |
| 485 | 20230724 | 110700 | 966955580 | 7370 | 7380 | 7380 | 7370 | 1272 |
| 486 | 20230724 | 110600 | 957580560 | 7380 | 7380 | 7380 | 7380 | 765 |
| 487 | 20230724 | 110500 | 951934860 | 7380 | 7380 | 7380 | 7380 | 21 |
| 488 | 20230724 | 110400 | 951779880 | 7380 | 7380 | 7380 | 7380 | 12 |
| 489 | 20230724 | 110300 | 951691320 | 7380 | 7380 | 7380 | 7380 | 964 |
| 490 | 20230724 | 110200 | 944577000 | 7380 | 7380 | 7380 | 7380 | 1 |
| 491 | 20230724 | 110100 | 944569620 | 7360 | 7370 | 7370 | 7360 | 514 |
| 492 | 20230724 | 110000 | 940782130 | 7370 | 7370 | 7370 | 7370 | 227 |
| 493 | 20230724 | 105900 | 939109140 | 7380 | 7380 | 7380 | 7370 | 298 |
| 494 | 20230724 | 105800 | 936911250 | 7380 | 7380 | 7380 | 7380 | 269 |
| 495 | 20230724 | 105700 | 934926030 | 7380 | 7380 | 7380 | 7380 | 2054 |
| 496 | 20230724 | 105600 | 919767510 | 7380 | 7360 | 7380 | 7360 | 183 |
| 497 | 20230724 | 105500 | 918418950 | 7360 | 7380 | 7380 | 7360 | 11 |
| 498 | 20230724 | 105400 | 918337970 | 7360 | 7360 | 7380 | 7350 | 1217 |
| 499 | 20230724 | 105300 | 909374540 | 7370 | 7370 | 7370 | 7360 | 1299 |
| 500 | 20230724 | 105200 | 899813340 | 7380 | 7360 | 7380 | 7360 | 766 |
| 501 | 20230724 | 105100 | 894173760 | 7360 | 7370 | 7380 | 7360 | 815 |
| 502 | 20230724 | 105000 | 888173250 | 7370 | 7390 | 7390 | 7370 | 2488 |
| 503 | 20230724 | 104900 | 869823710 | 7390 | 7400 | 7400 | 7390 | 2372 |
| 504 | 20230724 | 104800 | 852292880 | 7400 | 7400 | 7400 | 7400 | 392 |
| 505 | 20230724 | 104700 | 849392080 | 7400 | 7410 | 7410 | 7400 | 52 |
| 506 | 20230724 | 104600 | 849007270 | 7410 | 7410 | 7410 | 7410 | 1 |
| 507 | 20230724 | 104500 | 848999860 | 7400 | 7400 | 7400 | 7390 | 583 |
| 508 | 20230724 | 104400 | 844686560 | 7400 | 7400 | 7400 | 7390 | 81 |
| 509 | 20230724 | 104300 | 844087860 | 7390 | 7410 | 7410 | 7390 | 869 |
| 510 | 20230724 | 104200 | 837661280 | 7400 | 7400 | 7400 | 7400 | 3 |
| 511 | 20230724 | 104100 | 837639080 | 7400 | 7400 | 7400 | 7400 | 178 |
| 512 | 20230724 | 104000 | 836321880 | 7390 | 7400 | 7400 | 7390 | 688 |
| 513 | 20230724 | 103900 | 831235870 | 7390 | 7400 | 7400 | 7390 | 308 |
| 514 | 20230724 | 103800 | 828956920 | 7400 | 7410 | 7410 | 7400 | 1018 |
| 515 | 20230724 | 103700 | 821423540 | 7410 | 7410 | 7410 | 7400 | 423 |
| 516 | 20230724 | 103600 | 818293180 | 7410 | 7410 | 7410 | 7410 | 9 |
| 517 | 20230724 | 103500 | 818226490 | 7410 | 7410 | 7410 | 7410 | 455 |
| 518 | 20230724 | 103400 | 814854940 | 7410 | 7400 | 7410 | 7400 | 299 |
| 519 | 20230724 | 103300 | 812640350 | 7400 | 7410 | 7410 | 7400 | 54 |
| 520 | 20230724 | 103200 | 812240230 | 7410 | 7420 | 7420 | 7410 | 349 |
| 521 | 20230724 | 103100 | 809653140 | 7420 | 7420 | 7420 | 7420 | 165 |
| 522 | 20230724 | 103000 | 808428840 | 7420 | 7410 | 7420 | 7400 | 467 |
| 523 | 20230724 | 102900 | 804970020 | 7410 | 7400 | 7410 | 7400 | 215 |
| 524 | 20230724 | 102800 | 803377270 | 7400 | 7410 | 7410 | 7400 | 134 |
| 525 | 20230724 | 102700 | 802384390 | 7400 | 7400 | 7400 | 7400 | 1985 |
| 526 | 20230724 | 102600 | 787695390 | 7400 | 7400 | 7400 | 7400 | 1470 |
| 527 | 20230724 | 102500 | 776817390 | 7400 | 7410 | 7410 | 7400 | 4317 |
| 528 | 20230724 | 102400 | 744870250 | 7410 | 7410 | 7410 | 7410 | 633 |
| 529 | 20230724 | 102300 | 740179720 | 7410 | 7410 | 7410 | 7410 | 466 |
| 530 | 20230724 | 102200 | 736726660 | 7410 | 7410 | 7420 | 7400 | 1397 |
| 531 | 20230724 | 102100 | 726379860 | 7410 | 7410 | 7410 | 7410 | 1652 |
| 532 | 20230724 | 102000 | 714138540 | 7410 | 7420 | 7420 | 7410 | 2073 |
| 533 | 20230724 | 101900 | 698776000 | 7420 | 7420 | 7420 | 7410 | 1056 |
| 534 | 20230724 | 101800 | 690943000 | 7420 | 7420 | 7420 | 7420 | 350 |
| 535 | 20230724 | 101700 | 688346000 | 7420 | 7420 | 7420 | 7420 | 1010 |
| 536 | 20230724 | 101600 | 680851800 | 7440 | 7440 | 7440 | 7440 | 0 |
| 537 | 20230724 | 101500 | 680851800 | 7440 | 7440 | 7440 | 7440 | 15 |
| 538 | 20230724 | 101400 | 680740200 | 7440 | 7440 | 7440 | 7440 | 124 |
| 539 | 20230724 | 101300 | 679817640 | 7440 | 7420 | 7440 | 7420 | 348 |
| 540 | 20230724 | 101200 | 677235120 | 7420 | 7420 | 7420 | 7420 | 311 |
| 541 | 20230724 | 101100 | 674927500 | 7410 | 7410 | 7420 | 7410 | 1726 |
| 542 | 20230724 | 101000 | 662136840 | 7420 | 7420 | 7420 | 7420 | 651 |
| 543 | 20230724 | 100900 | 657306420 | 7420 | 7420 | 7420 | 7420 | 974 |
| 544 | 20230724 | 100800 | 650079340 | 7410 | 7420 | 7420 | 7410 | 1150 |
| 545 | 20230724 | 100700 | 641557830 | 7450 | 7450 | 7450 | 7450 | 1 |
| 546 | 20230724 | 100600 | 641550380 | 7420 | 7410 | 7420 | 7410 | 453 |
| 547 | 20230724 | 100500 | 638189920 | 7420 | 7430 | 7430 | 7420 | 540 |
| 548 | 20230724 | 100400 | 634183070 | 7420 | 7420 | 7430 | 7420 | 171 |
| 549 | 20230724 | 100300 | 632913840 | 7420 | 7450 | 7450 | 7420 | 31 |
| 550 | 20230724 | 100200 | 632683790 | 7450 | 7460 | 7460 | 7410 | 270 |
| 551 | 20230724 | 100100 | 630674470 | 7460 | 7460 | 7460 | 7460 | 30 |
| 552 | 20230724 | 100000 | 630450670 | 7460 | 7460 | 7460 | 7460 | 19 |
| 553 | 20230724 | 095900 | 630308930 | 7410 | 7460 | 7460 | 7410 | 447 |
| 554 | 20230724 | 095800 | 626994310 | 7410 | 7410 | 7410 | 7410 | 553 |
| 555 | 20230724 | 095700 | 622896580 | 7410 | 7460 | 7460 | 7410 | 1016 |
| 556 | 20230724 | 095600 | 615365310 | 7460 | 7440 | 7460 | 7420 | 515 |
| 557 | 20230724 | 095500 | 611540340 | 7420 | 7420 | 7440 | 7420 | 2860 |
| 558 | 20230724 | 095400 | 590316420 | 7420 | 7430 | 7430 | 7420 | 1896 |
| 559 | 20230724 | 095300 | 576237210 | 7440 | 7440 | 7440 | 7440 | 18 |
| 560 | 20230724 | 095200 | 576103290 | 7440 | 7440 | 7440 | 7440 | 145 |
| 561 | 20230724 | 095100 | 575024490 | 7440 | 7440 | 7440 | 7430 | 4420 |
| 562 | 20230724 | 095000 | 542171830 | 7450 | 7450 | 7460 | 7440 | 57 |
| 563 | 20230724 | 094900 | 541747220 | 7460 | 7450 | 7460 | 7450 | 602 |
| 564 | 20230724 | 094800 | 537258600 | 7440 | 7440 | 7440 | 7440 | 195 |
| 565 | 20230724 | 094700 | 535807800 | 7430 | 7440 | 7440 | 7430 | 45 |
| 566 | 20230724 | 094600 | 535473390 | 7470 | 7470 | 7470 | 7430 | 454 |
| 567 | 20230724 | 094500 | 532098130 | 7440 | 7440 | 7440 | 7440 | 279 |
| 568 | 20230724 | 094400 | 530022370 | 7470 | 7470 | 7470 | 7470 | 102 |
| 569 | 20230724 | 094300 | 529260430 | 7470 | 7430 | 7470 | 7430 | 285 |
| 570 | 20230724 | 094200 | 527133080 | 7430 | 7430 | 7430 | 7430 | 2200 |
| 571 | 20230724 | 094100 | 510787080 | 7480 | 7450 | 7480 | 7430 | 1606 |
| 572 | 20230724 | 094000 | 498817120 | 7460 | 7480 | 7480 | 7460 | 57 |
| 573 | 20230724 | 093900 | 498391880 | 7480 | 7480 | 7480 | 7460 | 186 |
| 574 | 20230724 | 093800 | 497000720 | 7480 | 7480 | 7480 | 7440 | 532 |
| 575 | 20230724 | 093700 | 493041660 | 7450 | 7480 | 7480 | 7450 | 164 |
| 576 | 20230724 | 093600 | 491818020 | 7480 | 7440 | 7480 | 7440 | 209 |
| 577 | 20230724 | 093500 | 490258820 | 7450 | 7470 | 7470 | 7450 | 624 |
| 578 | 20230724 | 093400 | 485605800 | 7480 | 7470 | 7480 | 7450 | 1053 |
| 579 | 20230724 | 093300 | 477735060 | 7470 | 7470 | 7470 | 7470 | 821 |
| 580 | 20230724 | 093200 | 471602190 | 7470 | 7450 | 7470 | 7450 | 59 |
| 581 | 20230724 | 093100 | 471162620 | 7440 | 7420 | 7440 | 7410 | 2048 |
| 582 | 20230724 | 093000 | 455941440 | 7420 | 7420 | 7420 | 7410 | 527 |
| 583 | 20230724 | 092900 | 452031220 | 7420 | 7420 | 7420 | 7420 | 1009 |
| 584 | 20230724 | 092800 | 444544440 | 7420 | 7430 | 7430 | 7420 | 892 |
| 585 | 20230724 | 092700 | 437922980 | 7440 | 7430 | 7440 | 7430 | 497 |
| 586 | 20230724 | 092600 | 434229200 | 7440 | 7420 | 7440 | 7420 | 91 |
| 587 | 20230724 | 092500 | 433553360 | 7420 | 7410 | 7420 | 7410 | 1706 |
| 588 | 20230724 | 092400 | 420895140 | 7420 | 7430 | 7430 | 7420 | 1172 |
| 589 | 20230724 | 092300 | 412198880 | 7420 | 7420 | 7420 | 7420 | 443 |
| 590 | 20230724 | 092200 | 408911820 | 7420 | 7440 | 7440 | 7410 | 7857 |
| 591 | 20230724 | 092100 | 350581330 | 7440 | 7450 | 7450 | 7430 | 4655 |
| 592 | 20230724 | 092000 | 315929140 | 7450 | 7450 | 7470 | 7450 | 723 |
| 593 | 20230724 | 091900 | 310539030 | 7450 | 7460 | 7460 | 7450 | 163 |
| 594 | 20230724 | 091800 | 309323080 | 7460 | 7460 | 7460 | 7450 | 438 |
| 595 | 20230724 | 091700 | 306057690 | 7450 | 7460 | 7460 | 7450 | 2258 |
| 596 | 20230724 | 091600 | 289226040 | 7460 | 7460 | 7460 | 7450 | 655 |
| 597 | 20230724 | 091500 | 284341640 | 7460 | 7450 | 7470 | 7450 | 606 |
| 598 | 20230724 | 091400 | 279826810 | 7450 | 7460 | 7460 | 7450 | 1194 |
| 599 | 20230724 | 091300 | 270925640 | 7460 | 7460 | 7470 | 7460 | 1679 |
| 600 | 20230724 | 091200 | 258399890 | 7460 | 7470 | 7470 | 7450 | 3331 |
| 601 | 20230724 | 091100 | 233543060 | 7480 | 7490 | 7490 | 7470 | 1467 |
| 602 | 20230724 | 091000 | 222575040 | 7490 | 7490 | 7560 | 7480 | 1300 |
| 603 | 20230724 | 090900 | 212827090 | 7490 | 7490 | 7500 | 7490 | 2389 |
| 604 | 20230724 | 090800 | 194917930 | 7500 | 7510 | 7550 | 7490 | 3683 |
| 605 | 20230724 | 090700 | 167289160 | 7510 | 7500 | 7560 | 7500 | 3938 |
| 606 | 20230724 | 090600 | 137693340 | 7500 | 7580 | 7580 | 7500 | 5080 |
| 607 | 20230724 | 090500 | 99465820 | 7580 | 7610 | 7610 | 7580 | 1108 |
| 608 | 20230724 | 090400 | 91053000 | 7610 | 7680 | 7680 | 7580 | 4983 |
| 609 | 20230724 | 090300 | 53018170 | 7680 | 7720 | 7730 | 7680 | 2823 |
| 610 | 20230724 | 090200 | 31279430 | 7730 | 7820 | 7820 | 7730 | 1439 |
| 611 | 20230724 | 090100 | 20111930 | 7820 | 7750 | 7830 | 7750 | 889 |
| 612 | 20230724 | 090000 | 13170130 | 7760 | 7750 | 7830 | 7750 | 1699 |