32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 3 | 20230706 | 191300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20230706 | 191200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20230706 | 191100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20230706 | 191000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20230706 | 190900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20230706 | 190800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20230706 | 190700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20230706 | 190600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20230706 | 190500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20230706 | 190400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20230706 | 190300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20230706 | 190200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20230706 | 190100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20230706 | 190000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20230706 | 185900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20230706 | 185800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20230706 | 185700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20230706 | 185600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20230706 | 185500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20230706 | 185400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20230706 | 185300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20230706 | 185200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20230706 | 185100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20230706 | 185000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20230706 | 184900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20230706 | 184800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20230706 | 184700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20230706 | 184600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20230706 | 184500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20230706 | 184400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 33 | 20230706 | 184300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20230706 | 184200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20230706 | 184100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20230706 | 184000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20230706 | 183900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20230706 | 183800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20230706 | 183700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20230706 | 183600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20230706 | 183500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20230706 | 183400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20230706 | 183300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20230706 | 183200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20230706 | 183100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20230706 | 183000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20230706 | 182900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20230706 | 182800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20230706 | 182700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20230706 | 182600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20230706 | 182500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20230706 | 182400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20230706 | 182300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20230706 | 182200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20230706 | 182100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20230706 | 182000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20230706 | 181900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20230706 | 181800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20230706 | 181700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20230706 | 181600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20230706 | 181500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20230706 | 181400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 63 | 20230706 | 181300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20230706 | 181200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20230706 | 181100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20230706 | 181000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20230706 | 180900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20230706 | 180800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20230706 | 180700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20230706 | 180600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20230706 | 180500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20230706 | 180400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20230706 | 180300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20230706 | 180200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20230706 | 180100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20230706 | 180000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20230706 | 175900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20230706 | 175800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20230706 | 175700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20230706 | 175600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20230706 | 175500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20230706 | 175400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20230706 | 175300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20230706 | 175200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20230706 | 175100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20230706 | 175000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20230706 | 174900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20230706 | 174800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20230706 | 174700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20230706 | 174600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20230706 | 174500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20230706 | 174400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 93 | 20230706 | 174300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20230706 | 174200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20230706 | 174100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20230706 | 174000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20230706 | 173900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20230706 | 173800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20230706 | 173700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20230706 | 173600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20230706 | 173500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20230706 | 173400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20230706 | 173300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20230706 | 173200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20230706 | 173100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20230706 | 173000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20230706 | 172900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20230706 | 172800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20230706 | 172700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20230706 | 172600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20230706 | 172500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20230706 | 172400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20230706 | 172300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20230706 | 172200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20230706 | 172100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20230706 | 172000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20230706 | 171900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20230706 | 171800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20230706 | 171700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20230706 | 171600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20230706 | 171500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20230706 | 171400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 123 | 20230706 | 171300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20230706 | 171200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20230706 | 171100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20230706 | 171000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20230706 | 170900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20230706 | 170800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20230706 | 170700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20230706 | 170600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20230706 | 170500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20230706 | 170400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20230706 | 170300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20230706 | 170200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20230706 | 170100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20230706 | 170000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20230706 | 165900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20230706 | 165800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20230706 | 165700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20230706 | 165600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20230706 | 165500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20230706 | 165400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20230706 | 165300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20230706 | 165200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20230706 | 165100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20230706 | 165000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20230706 | 164900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20230706 | 164800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20230706 | 164700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20230706 | 164600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20230706 | 164500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20230706 | 164400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 153 | 20230706 | 164300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20230706 | 164200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20230706 | 164100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20230706 | 164000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20230706 | 163900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20230706 | 163800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20230706 | 163700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20230706 | 163600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20230706 | 163500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20230706 | 163400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20230706 | 163300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20230706 | 163200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20230706 | 163100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20230706 | 163000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20230706 | 162900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20230706 | 162800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20230706 | 162700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20230706 | 162600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20230706 | 162500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20230706 | 162400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20230706 | 162300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20230706 | 162200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20230706 | 162100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20230706 | 162000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20230706 | 161900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20230706 | 161800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20230706 | 161700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20230706 | 161600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20230706 | 161500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20230706 | 161400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 183 | 20230706 | 161300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20230706 | 161200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20230706 | 161100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20230706 | 161000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20230706 | 160900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20230706 | 160800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20230706 | 160700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20230706 | 160600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20230706 | 160500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20230706 | 160400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20230706 | 160300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20230706 | 160200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20230706 | 160100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20230706 | 160000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20230706 | 155900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20230706 | 155800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20230706 | 155700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20230706 | 155600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20230706 | 155500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20230706 | 155400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20230706 | 155300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20230706 | 155200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20230706 | 155100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20230706 | 155000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20230706 | 154900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20230706 | 154800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20230706 | 154700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20230706 | 154600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20230706 | 154500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20230706 | 154400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 213 | 20230706 | 154300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20230706 | 154200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20230706 | 154100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20230706 | 154000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20230706 | 153900 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20230706 | 153800 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20230706 | 153700 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20230706 | 153600 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20230706 | 153500 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20230706 | 153400 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20230706 | 153300 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20230706 | 153200 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20230706 | 153100 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20230706 | 153000 | 190282298930 | 7350 | 7350 | 7350 | 7350 | 140569 |
| 227 | 20230706 | 152900 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20230706 | 152800 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20230706 | 152700 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20230706 | 152600 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20230706 | 152500 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20230706 | 152400 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20230706 | 152300 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20230706 | 152200 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20230706 | 152100 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20230706 | 152000 | 189249116780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20230706 | 151900 | 189249116780 | 7370 | 7370 | 7380 | 7350 | 41856 |
| 238 | 20230706 | 151800 | 188941006010 | 7360 | 7370 | 7390 | 7360 | 34357 |
| 239 | 20230706 | 151700 | 188687614830 | 7370 | 7350 | 7390 | 7350 | 47924 |
| 240 | 20230706 | 151600 | 188334432810 | 7350 | 7360 | 7360 | 7340 | 21096 |
| 241 | 20230706 | 151500 | 188179389790 | 7350 | 7340 | 7360 | 7330 | 24670 |
| 242 | 20230706 | 151400 | 187998174010 | 7340 | 7360 | 7370 | 7330 | 24393 |
| 243 | 20230706 | 151300 | 187818897960 | 7370 | 7310 | 7370 | 7310 | 29507 |
| 244 | 20230706 | 151200 | 187602493510 | 7310 | 7340 | 7340 | 7310 | 32131 |
| 245 | 20230706 | 151100 | 187367262420 | 7340 | 7340 | 7350 | 7320 | 19846 |
| 246 | 20230706 | 151000 | 187221700110 | 7330 | 7350 | 7350 | 7320 | 10813 |
| 247 | 20230706 | 150900 | 187142385140 | 7330 | 7350 | 7360 | 7330 | 26035 |
| 248 | 20230706 | 150800 | 186951107030 | 7360 | 7360 | 7360 | 7340 | 23136 |
| 249 | 20230706 | 150700 | 186781039780 | 7350 | 7360 | 7360 | 7330 | 25668 |
| 250 | 20230706 | 150600 | 186592373800 | 7350 | 7330 | 7360 | 7330 | 17284 |
| 251 | 20230706 | 150500 | 186465454050 | 7330 | 7320 | 7340 | 7310 | 13424 |
| 252 | 20230706 | 150400 | 186367108630 | 7320 | 7330 | 7340 | 7300 | 20112 |
| 253 | 20230706 | 150300 | 186219990910 | 7330 | 7320 | 7350 | 7310 | 34807 |
| 254 | 20230706 | 150200 | 185964544400 | 7320 | 7300 | 7330 | 7270 | 34382 |
| 255 | 20230706 | 150100 | 185713836950 | 7290 | 7320 | 7340 | 7280 | 41568 |
| 256 | 20230706 | 150000 | 185410151920 | 7310 | 7280 | 7330 | 7270 | 59271 |
| 257 | 20230706 | 145900 | 184977976800 | 7280 | 7330 | 7340 | 7260 | 140876 |
| 258 | 20230706 | 145800 | 183949182940 | 7330 | 7350 | 7360 | 7330 | 42076 |
| 259 | 20230706 | 145700 | 183640253660 | 7350 | 7350 | 7370 | 7340 | 23141 |
| 260 | 20230706 | 145600 | 183470078560 | 7350 | 7350 | 7350 | 7330 | 35805 |
| 261 | 20230706 | 145500 | 183207180180 | 7340 | 7380 | 7380 | 7310 | 113417 |
| 262 | 20230706 | 145400 | 182374638900 | 7380 | 7420 | 7430 | 7380 | 31980 |
| 263 | 20230706 | 145300 | 182138096110 | 7420 | 7410 | 7440 | 7400 | 35843 |
| 264 | 20230706 | 145200 | 181872059530 | 7410 | 7410 | 7420 | 7400 | 22322 |
| 265 | 20230706 | 145100 | 181706710100 | 7410 | 7410 | 7420 | 7390 | 15437 |
| 266 | 20230706 | 145000 | 181592414910 | 7410 | 7410 | 7410 | 7390 | 12262 |
| 267 | 20230706 | 144900 | 181501675210 | 7410 | 7420 | 7420 | 7400 | 7891 |
| 268 | 20230706 | 144800 | 181443207360 | 7420 | 7420 | 7430 | 7410 | 9108 |
| 269 | 20230706 | 144700 | 181375618270 | 7420 | 7430 | 7430 | 7410 | 5252 |
| 270 | 20230706 | 144600 | 181336640550 | 7430 | 7430 | 7430 | 7420 | 8717 |
| 271 | 20230706 | 144500 | 181271902440 | 7430 | 7430 | 7440 | 7420 | 6420 |
| 272 | 20230706 | 144400 | 181224176050 | 7430 | 7420 | 7440 | 7420 | 21700 |
| 273 | 20230706 | 144300 | 181063002140 | 7420 | 7420 | 7430 | 7410 | 4218 |
| 274 | 20230706 | 144200 | 181031710570 | 7420 | 7420 | 7430 | 7410 | 15738 |
| 275 | 20230706 | 144100 | 180914996770 | 7420 | 7390 | 7420 | 7390 | 10296 |
| 276 | 20230706 | 144000 | 180838718560 | 7400 | 7380 | 7410 | 7370 | 18374 |
| 277 | 20230706 | 143900 | 180702955730 | 7370 | 7420 | 7430 | 7370 | 53861 |
| 278 | 20230706 | 143800 | 180304826400 | 7410 | 7420 | 7420 | 7410 | 6885 |
| 279 | 20230706 | 143700 | 180253777100 | 7410 | 7430 | 7440 | 7410 | 26442 |
| 280 | 20230706 | 143600 | 180057405560 | 7440 | 7440 | 7440 | 7420 | 6979 |
| 281 | 20230706 | 143500 | 180005517610 | 7440 | 7410 | 7440 | 7410 | 21542 |
| 282 | 20230706 | 143400 | 179845620190 | 7420 | 7410 | 7420 | 7390 | 19344 |
| 283 | 20230706 | 143300 | 179702484180 | 7420 | 7430 | 7430 | 7410 | 9988 |
| 284 | 20230706 | 143200 | 179628376580 | 7430 | 7440 | 7440 | 7410 | 12443 |
| 285 | 20230706 | 143100 | 179535986540 | 7450 | 7430 | 7460 | 7430 | 30162 |
| 286 | 20230706 | 143000 | 179311592900 | 7430 | 7450 | 7470 | 7430 | 25914 |
| 287 | 20230706 | 142900 | 179118412340 | 7450 | 7440 | 7460 | 7430 | 21506 |
| 288 | 20230706 | 142800 | 178958227030 | 7440 | 7410 | 7440 | 7390 | 61501 |
| 289 | 20230706 | 142700 | 178502461180 | 7410 | 7430 | 7440 | 7410 | 12644 |
| 290 | 20230706 | 142600 | 178408566060 | 7430 | 7430 | 7440 | 7420 | 15544 |
| 291 | 20230706 | 142500 | 178293060680 | 7430 | 7430 | 7430 | 7410 | 5238 |
| 292 | 20230706 | 142400 | 178254192410 | 7430 | 7420 | 7430 | 7410 | 4957 |
| 293 | 20230706 | 142300 | 178217411760 | 7420 | 7410 | 7420 | 7400 | 8303 |
| 294 | 20230706 | 142200 | 178155862460 | 7410 | 7390 | 7410 | 7380 | 14665 |
| 295 | 20230706 | 142100 | 178047489690 | 7390 | 7400 | 7420 | 7390 | 18013 |
| 296 | 20230706 | 142000 | 177914136350 | 7410 | 7430 | 7430 | 7400 | 10629 |
| 297 | 20230706 | 141900 | 177835344550 | 7430 | 7460 | 7460 | 7420 | 13776 |
| 298 | 20230706 | 141800 | 177732907320 | 7450 | 7440 | 7460 | 7430 | 14913 |
| 299 | 20230706 | 141700 | 177621840960 | 7420 | 7440 | 7460 | 7420 | 17402 |
| 300 | 20230706 | 141600 | 177492336780 | 7430 | 7450 | 7460 | 7420 | 15001 |
| 301 | 20230706 | 141500 | 177380792190 | 7440 | 7460 | 7460 | 7440 | 11133 |
| 302 | 20230706 | 141400 | 177297855000 | 7460 | 7440 | 7460 | 7430 | 7909 |
| 303 | 20230706 | 141300 | 177238925150 | 7440 | 7460 | 7470 | 7420 | 18826 |
| 304 | 20230706 | 141200 | 177098698810 | 7450 | 7450 | 7480 | 7450 | 73433 |
| 305 | 20230706 | 141100 | 176550203260 | 7450 | 7420 | 7450 | 7400 | 18744 |
| 306 | 20230706 | 141000 | 176410853860 | 7430 | 7460 | 7460 | 7420 | 16722 |
| 307 | 20230706 | 140900 | 176286468540 | 7450 | 7410 | 7470 | 7410 | 61650 |
| 308 | 20230706 | 140800 | 175827397380 | 7410 | 7410 | 7420 | 7400 | 10753 |
| 309 | 20230706 | 140700 | 175747724850 | 7410 | 7390 | 7420 | 7390 | 12385 |
| 310 | 20230706 | 140600 | 175656016500 | 7390 | 7430 | 7430 | 7380 | 35011 |
| 311 | 20230706 | 140500 | 175396633450 | 7430 | 7410 | 7440 | 7400 | 34185 |
| 312 | 20230706 | 140400 | 175142827960 | 7410 | 7400 | 7410 | 7380 | 38799 |
| 313 | 20230706 | 140300 | 174855806970 | 7400 | 7410 | 7420 | 7400 | 12879 |
| 314 | 20230706 | 140200 | 174760359170 | 7400 | 7410 | 7420 | 7400 | 18175 |
| 315 | 20230706 | 140100 | 174625687880 | 7410 | 7420 | 7420 | 7390 | 15682 |
| 316 | 20230706 | 140000 | 174509601440 | 7420 | 7370 | 7420 | 7360 | 35181 |
| 317 | 20230706 | 135900 | 174249593040 | 7360 | 7380 | 7380 | 7360 | 6690 |
| 318 | 20230706 | 135800 | 174200301900 | 7370 | 7380 | 7390 | 7370 | 9506 |
| 319 | 20230706 | 135700 | 174130122660 | 7380 | 7390 | 7390 | 7370 | 12556 |
| 320 | 20230706 | 135600 | 174037459160 | 7390 | 7400 | 7410 | 7380 | 15236 |
| 321 | 20230706 | 135500 | 173924814630 | 7410 | 7390 | 7420 | 7380 | 37267 |
| 322 | 20230706 | 135400 | 173648704460 | 7390 | 7390 | 7400 | 7380 | 8421 |
| 323 | 20230706 | 135300 | 173586453770 | 7390 | 7400 | 7410 | 7380 | 38981 |
| 324 | 20230706 | 135200 | 173298223460 | 7400 | 7380 | 7400 | 7370 | 15433 |
| 325 | 20230706 | 135100 | 173184182140 | 7380 | 7380 | 7380 | 7370 | 9182 |
| 326 | 20230706 | 135000 | 173116492130 | 7370 | 7370 | 7390 | 7370 | 18330 |
| 327 | 20230706 | 134900 | 172981212520 | 7380 | 7350 | 7380 | 7350 | 15156 |
| 328 | 20230706 | 134800 | 172869570590 | 7350 | 7320 | 7350 | 7300 | 15983 |
| 329 | 20230706 | 134700 | 172752593640 | 7320 | 7320 | 7330 | 7300 | 4588 |
| 330 | 20230706 | 134600 | 172719050530 | 7320 | 7310 | 7320 | 7300 | 18641 |
| 331 | 20230706 | 134500 | 172582802830 | 7310 | 7320 | 7330 | 7310 | 7646 |
| 332 | 20230706 | 134400 | 172526858670 | 7320 | 7340 | 7340 | 7320 | 2513 |
| 333 | 20230706 | 134300 | 172508451240 | 7340 | 7340 | 7340 | 7320 | 13554 |
| 334 | 20230706 | 134200 | 172409146700 | 7320 | 7350 | 7350 | 7320 | 19716 |
| 335 | 20230706 | 134100 | 172264686240 | 7340 | 7340 | 7350 | 7330 | 12735 |
| 336 | 20230706 | 134000 | 172171192100 | 7330 | 7330 | 7340 | 7320 | 8700 |
| 337 | 20230706 | 133900 | 172107368370 | 7340 | 7350 | 7360 | 7330 | 6923 |
| 338 | 20230706 | 133800 | 172056540850 | 7360 | 7360 | 7370 | 7340 | 13351 |
| 339 | 20230706 | 133700 | 171958345070 | 7350 | 7290 | 7370 | 7290 | 35005 |
| 340 | 20230706 | 133600 | 171701633510 | 7290 | 7290 | 7310 | 7280 | 17514 |
| 341 | 20230706 | 133500 | 171573843810 | 7290 | 7300 | 7310 | 7290 | 26541 |
| 342 | 20230706 | 133400 | 171380167340 | 7300 | 7330 | 7330 | 7280 | 57314 |
| 343 | 20230706 | 133300 | 170962071560 | 7330 | 7300 | 7340 | 7300 | 17629 |
| 344 | 20230706 | 133200 | 170833046370 | 7300 | 7310 | 7320 | 7300 | 21435 |
| 345 | 20230706 | 133100 | 170676499600 | 7310 | 7310 | 7330 | 7300 | 17736 |
| 346 | 20230706 | 133000 | 170546743830 | 7310 | 7350 | 7360 | 7290 | 126395 |
| 347 | 20230706 | 132900 | 169622675740 | 7350 | 7350 | 7360 | 7350 | 21175 |
| 348 | 20230706 | 132800 | 169467027710 | 7360 | 7390 | 7400 | 7340 | 31517 |
| 349 | 20230706 | 132700 | 169234812840 | 7390 | 7390 | 7410 | 7380 | 8855 |
| 350 | 20230706 | 132600 | 169169320210 | 7400 | 7410 | 7420 | 7380 | 21144 |
| 351 | 20230706 | 132500 | 169012788470 | 7420 | 7410 | 7420 | 7400 | 15391 |
| 352 | 20230706 | 132400 | 168898732760 | 7410 | 7380 | 7420 | 7380 | 27335 |
| 353 | 20230706 | 132300 | 168696326380 | 7380 | 7380 | 7390 | 7360 | 20499 |
| 354 | 20230706 | 132200 | 168545188350 | 7390 | 7370 | 7390 | 7360 | 13157 |
| 355 | 20230706 | 132100 | 168448210970 | 7370 | 7360 | 7370 | 7350 | 15316 |
| 356 | 20230706 | 132000 | 168335430130 | 7360 | 7370 | 7370 | 7320 | 29313 |
| 357 | 20230706 | 131900 | 168120161030 | 7360 | 7330 | 7370 | 7320 | 62369 |
| 358 | 20230706 | 131800 | 167662395400 | 7330 | 7390 | 7390 | 7330 | 73422 |
| 359 | 20230706 | 131700 | 167122541780 | 7370 | 7400 | 7400 | 7370 | 41424 |
| 360 | 20230706 | 131600 | 166816672810 | 7400 | 7410 | 7420 | 7400 | 15916 |
| 361 | 20230706 | 131500 | 166698789670 | 7420 | 7390 | 7420 | 7390 | 15157 |
| 362 | 20230706 | 131400 | 166586678010 | 7400 | 7410 | 7420 | 7380 | 74102 |
| 363 | 20230706 | 131300 | 166038343680 | 7420 | 7420 | 7440 | 7410 | 47691 |
| 364 | 20230706 | 131200 | 165684469080 | 7450 | 7440 | 7450 | 7420 | 25745 |
| 365 | 20230706 | 131100 | 165492990420 | 7440 | 7450 | 7450 | 7430 | 16730 |
| 366 | 20230706 | 131000 | 165368589110 | 7450 | 7440 | 7460 | 7440 | 4785 |
| 367 | 20230706 | 130900 | 165332968420 | 7440 | 7440 | 7460 | 7440 | 11202 |
| 368 | 20230706 | 130800 | 165249570380 | 7440 | 7480 | 7490 | 7440 | 20151 |
| 369 | 20230706 | 130700 | 165099095820 | 7480 | 7450 | 7500 | 7440 | 20499 |
| 370 | 20230706 | 130600 | 164946059140 | 7450 | 7420 | 7450 | 7420 | 11359 |
| 371 | 20230706 | 130500 | 164861597450 | 7420 | 7450 | 7450 | 7420 | 27887 |
| 372 | 20230706 | 130400 | 164654247770 | 7450 | 7490 | 7490 | 7450 | 14285 |
| 373 | 20230706 | 130300 | 164547679410 | 7480 | 7500 | 7510 | 7480 | 8911 |
| 374 | 20230706 | 130200 | 164480889870 | 7500 | 7510 | 7510 | 7490 | 10081 |
| 375 | 20230706 | 130100 | 164405267500 | 7500 | 7480 | 7510 | 7460 | 17595 |
| 376 | 20230706 | 130000 | 164273535000 | 7480 | 7510 | 7510 | 7480 | 16224 |
| 377 | 20230706 | 125900 | 164151945110 | 7510 | 7470 | 7520 | 7470 | 42327 |
| 378 | 20230706 | 125800 | 163834841060 | 7470 | 7450 | 7470 | 7450 | 12117 |
| 379 | 20230706 | 125700 | 163744498300 | 7460 | 7460 | 7470 | 7450 | 6159 |
| 380 | 20230706 | 125600 | 163698552540 | 7470 | 7470 | 7480 | 7450 | 16770 |
| 381 | 20230706 | 125500 | 163573350240 | 7470 | 7460 | 7480 | 7450 | 14203 |
| 382 | 20230706 | 125400 | 163467304440 | 7460 | 7430 | 7470 | 7430 | 21965 |
| 383 | 20230706 | 125300 | 163303700250 | 7430 | 7430 | 7450 | 7420 | 10453 |
| 384 | 20230706 | 125200 | 163226032600 | 7440 | 7440 | 7450 | 7410 | 15950 |
| 385 | 20230706 | 125100 | 163107586560 | 7440 | 7440 | 7450 | 7410 | 30065 |
| 386 | 20230706 | 125000 | 162884374560 | 7440 | 7460 | 7470 | 7430 | 30716 |
| 387 | 20230706 | 124900 | 162655576660 | 7460 | 7430 | 7460 | 7430 | 35682 |
| 388 | 20230706 | 124800 | 162390060910 | 7430 | 7440 | 7450 | 7430 | 14699 |
| 389 | 20230706 | 124700 | 162280686480 | 7430 | 7480 | 7480 | 7410 | 73847 |
| 390 | 20230706 | 124600 | 161731055930 | 7470 | 7480 | 7500 | 7470 | 19785 |
| 391 | 20230706 | 124500 | 161583183570 | 7490 | 7500 | 7510 | 7470 | 29882 |
| 392 | 20230706 | 124400 | 161359580960 | 7500 | 7510 | 7510 | 7490 | 15468 |
| 393 | 20230706 | 124300 | 161243581700 | 7510 | 7530 | 7530 | 7490 | 20587 |
| 394 | 20230706 | 124200 | 161088915640 | 7520 | 7540 | 7550 | 7520 | 17989 |
| 395 | 20230706 | 124100 | 160953378250 | 7540 | 7550 | 7560 | 7530 | 61547 |
| 396 | 20230706 | 124000 | 160488725790 | 7540 | 7540 | 7550 | 7530 | 24496 |
| 397 | 20230706 | 123900 | 160303983520 | 7550 | 7520 | 7550 | 7500 | 35617 |
| 398 | 20230706 | 123800 | 160035813610 | 7520 | 7470 | 7530 | 7460 | 33976 |
| 399 | 20230706 | 123700 | 159781167800 | 7480 | 7490 | 7500 | 7470 | 12759 |
| 400 | 20230706 | 123600 | 159685696550 | 7490 | 7490 | 7500 | 7480 | 16165 |
| 401 | 20230706 | 123500 | 159564612280 | 7500 | 7480 | 7510 | 7470 | 19651 |
| 402 | 20230706 | 123400 | 159417470230 | 7480 | 7470 | 7490 | 7470 | 18851 |
| 403 | 20230706 | 123300 | 159276595730 | 7470 | 7480 | 7490 | 7460 | 32884 |
| 404 | 20230706 | 123200 | 159030807290 | 7480 | 7520 | 7520 | 7480 | 32676 |
| 405 | 20230706 | 123100 | 158785669490 | 7520 | 7540 | 7540 | 7500 | 25024 |
| 406 | 20230706 | 123000 | 158597442700 | 7540 | 7500 | 7540 | 7480 | 64867 |
| 407 | 20230706 | 122900 | 158111115930 | 7500 | 7520 | 7540 | 7500 | 52085 |
| 408 | 20230706 | 122800 | 157719606850 | 7510 | 7580 | 7580 | 7500 | 85282 |
| 409 | 20230706 | 122700 | 157077698130 | 7580 | 7560 | 7590 | 7560 | 32815 |
| 410 | 20230706 | 122600 | 156829148080 | 7560 | 7600 | 7610 | 7550 | 58550 |
| 411 | 20230706 | 122500 | 156385317780 | 7600 | 7560 | 7610 | 7540 | 120994 |
| 412 | 20230706 | 122400 | 155468030760 | 7560 | 7570 | 7580 | 7540 | 70729 |
| 413 | 20230706 | 122300 | 154933120320 | 7570 | 7600 | 7600 | 7550 | 108779 |
| 414 | 20230706 | 122200 | 154108958500 | 7600 | 7570 | 7600 | 7550 | 211026 |
| 415 | 20230706 | 122100 | 152508383660 | 7570 | 7520 | 7580 | 7520 | 159129 |
| 416 | 20230706 | 122000 | 151304953300 | 7520 | 7550 | 7550 | 7510 | 85593 |
| 417 | 20230706 | 121900 | 150660066100 | 7550 | 7480 | 7560 | 7470 | 131466 |
| 418 | 20230706 | 121800 | 149671131620 | 7470 | 7470 | 7480 | 7460 | 9275 |
| 419 | 20230706 | 121700 | 149601884370 | 7460 | 7470 | 7480 | 7460 | 7923 |
| 420 | 20230706 | 121600 | 149542690300 | 7480 | 7480 | 7480 | 7470 | 8376 |
| 421 | 20230706 | 121500 | 149480092020 | 7470 | 7480 | 7490 | 7460 | 34560 |
| 422 | 20230706 | 121400 | 149221665770 | 7490 | 7490 | 7500 | 7470 | 22955 |
| 423 | 20230706 | 121300 | 149049771080 | 7490 | 7460 | 7500 | 7450 | 58652 |
| 424 | 20230706 | 121200 | 148610817010 | 7460 | 7440 | 7460 | 7430 | 21791 |
| 425 | 20230706 | 121100 | 148448514880 | 7440 | 7430 | 7450 | 7430 | 7390 |
| 426 | 20230706 | 121000 | 148393527360 | 7440 | 7460 | 7460 | 7430 | 10092 |
| 427 | 20230706 | 120900 | 148318424720 | 7450 | 7460 | 7460 | 7450 | 7423 |
| 428 | 20230706 | 120800 | 148263083650 | 7460 | 7460 | 7470 | 7450 | 12146 |
| 429 | 20230706 | 120700 | 148172413410 | 7470 | 7470 | 7480 | 7460 | 20407 |
| 430 | 20230706 | 120600 | 148019986320 | 7470 | 7470 | 7480 | 7460 | 20864 |
| 431 | 20230706 | 120500 | 147864147070 | 7460 | 7460 | 7480 | 7450 | 39677 |
| 432 | 20230706 | 120400 | 147567862420 | 7450 | 7450 | 7460 | 7430 | 17435 |
| 433 | 20230706 | 120300 | 147437932630 | 7460 | 7430 | 7460 | 7410 | 22969 |
| 434 | 20230706 | 120200 | 147266808810 | 7430 | 7390 | 7430 | 7380 | 11118 |
| 435 | 20230706 | 120100 | 147184460420 | 7390 | 7400 | 7400 | 7370 | 18374 |
| 436 | 20230706 | 120000 | 147048804110 | 7400 | 7410 | 7420 | 7400 | 19047 |
| 437 | 20230706 | 115900 | 146907766100 | 7420 | 7430 | 7430 | 7410 | 6957 |
| 438 | 20230706 | 115800 | 146856122810 | 7430 | 7440 | 7450 | 7430 | 7980 |
| 439 | 20230706 | 115700 | 146796793350 | 7440 | 7460 | 7460 | 7440 | 10345 |
| 440 | 20230706 | 115600 | 146719707040 | 7460 | 7470 | 7480 | 7440 | 31912 |
| 441 | 20230706 | 115500 | 146481834690 | 7470 | 7460 | 7480 | 7450 | 45209 |
| 442 | 20230706 | 115400 | 146144551440 | 7460 | 7430 | 7460 | 7420 | 18428 |
| 443 | 20230706 | 115300 | 146007393190 | 7420 | 7420 | 7430 | 7410 | 15011 |
| 444 | 20230706 | 115200 | 145895947510 | 7430 | 7450 | 7460 | 7420 | 26754 |
| 445 | 20230706 | 115100 | 145697154580 | 7450 | 7410 | 7460 | 7400 | 33702 |
| 446 | 20230706 | 115000 | 145446874680 | 7420 | 7390 | 7420 | 7380 | 56157 |
| 447 | 20230706 | 114900 | 145031456440 | 7400 | 7390 | 7400 | 7380 | 10610 |
| 448 | 20230706 | 114800 | 144953051640 | 7380 | 7380 | 7390 | 7370 | 12539 |
| 449 | 20230706 | 114700 | 144860572670 | 7370 | 7400 | 7410 | 7370 | 22736 |
| 450 | 20230706 | 114600 | 144692724420 | 7390 | 7390 | 7420 | 7380 | 48022 |
| 451 | 20230706 | 114500 | 144337303780 | 7380 | 7390 | 7400 | 7380 | 16086 |
| 452 | 20230706 | 114400 | 144218371440 | 7400 | 7390 | 7400 | 7370 | 11612 |
| 453 | 20230706 | 114300 | 144132531710 | 7380 | 7370 | 7390 | 7370 | 8045 |
| 454 | 20230706 | 114200 | 144073172490 | 7370 | 7390 | 7390 | 7370 | 16525 |
| 455 | 20230706 | 114100 | 143951304690 | 7390 | 7410 | 7410 | 7380 | 33565 |
| 456 | 20230706 | 114000 | 143703208380 | 7400 | 7430 | 7450 | 7390 | 33101 |
| 457 | 20230706 | 113900 | 143457843230 | 7430 | 7390 | 7430 | 7380 | 44100 |
| 458 | 20230706 | 113800 | 143131538750 | 7390 | 7370 | 7390 | 7370 | 22758 |
| 459 | 20230706 | 113700 | 142963584240 | 7370 | 7370 | 7380 | 7360 | 7414 |
| 460 | 20230706 | 113600 | 142908941890 | 7380 | 7370 | 7380 | 7360 | 21002 |
| 461 | 20230706 | 113500 | 142754278340 | 7380 | 7380 | 7390 | 7360 | 16481 |
| 462 | 20230706 | 113400 | 142632706020 | 7380 | 7380 | 7380 | 7360 | 17733 |
| 463 | 20230706 | 113300 | 142501956590 | 7370 | 7360 | 7400 | 7350 | 34474 |
| 464 | 20230706 | 113200 | 142247885760 | 7350 | 7350 | 7380 | 7350 | 31641 |
| 465 | 20230706 | 113100 | 142015039040 | 7350 | 7430 | 7440 | 7350 | 139025 |
| 466 | 20230706 | 113000 | 140989265800 | 7430 | 7430 | 7440 | 7410 | 11955 |
| 467 | 20230706 | 112900 | 140900589430 | 7420 | 7420 | 7430 | 7400 | 19369 |
| 468 | 20230706 | 112800 | 140756996380 | 7420 | 7450 | 7460 | 7420 | 27653 |
| 469 | 20230706 | 112700 | 140551245600 | 7450 | 7480 | 7480 | 7440 | 13405 |
| 470 | 20230706 | 112600 | 140451178780 | 7480 | 7440 | 7480 | 7440 | 8531 |
| 471 | 20230706 | 112500 | 140387536870 | 7450 | 7440 | 7450 | 7430 | 6332 |
| 472 | 20230706 | 112400 | 140340394920 | 7440 | 7430 | 7440 | 7420 | 10963 |
| 473 | 20230706 | 112300 | 140258914270 | 7430 | 7410 | 7440 | 7410 | 12967 |
| 474 | 20230706 | 112200 | 140162726770 | 7410 | 7430 | 7430 | 7400 | 40182 |
| 475 | 20230706 | 112100 | 139864963240 | 7420 | 7460 | 7470 | 7420 | 29802 |
| 476 | 20230706 | 112000 | 139643282090 | 7460 | 7450 | 7470 | 7450 | 12233 |
| 477 | 20230706 | 111900 | 139552077240 | 7450 | 7450 | 7460 | 7440 | 13980 |
| 478 | 20230706 | 111800 | 139447905650 | 7450 | 7460 | 7480 | 7450 | 15129 |
| 479 | 20230706 | 111700 | 139335045170 | 7470 | 7480 | 7500 | 7450 | 30508 |
| 480 | 20230706 | 111600 | 139107206980 | 7480 | 7500 | 7520 | 7480 | 51819 |
| 481 | 20230706 | 111500 | 138718340810 | 7500 | 7480 | 7500 | 7480 | 24797 |
| 482 | 20230706 | 111400 | 138532480840 | 7490 | 7490 | 7510 | 7480 | 63789 |
| 483 | 20230706 | 111300 | 138054425260 | 7490 | 7430 | 7490 | 7430 | 36056 |
| 484 | 20230706 | 111200 | 137785025770 | 7430 | 7440 | 7450 | 7420 | 13375 |
| 485 | 20230706 | 111100 | 137685596870 | 7440 | 7450 | 7450 | 7420 | 21954 |
| 486 | 20230706 | 111000 | 137522458750 | 7440 | 7460 | 7480 | 7440 | 37588 |
| 487 | 20230706 | 110900 | 137242067530 | 7470 | 7460 | 7470 | 7450 | 23593 |
| 488 | 20230706 | 110800 | 137065946440 | 7460 | 7470 | 7480 | 7450 | 28251 |
| 489 | 20230706 | 110700 | 136854911580 | 7470 | 7460 | 7470 | 7450 | 22470 |
| 490 | 20230706 | 110600 | 136687286420 | 7450 | 7450 | 7470 | 7440 | 36663 |
| 491 | 20230706 | 110500 | 136413920220 | 7440 | 7440 | 7450 | 7420 | 17248 |
| 492 | 20230706 | 110400 | 136285700370 | 7440 | 7410 | 7440 | 7410 | 11452 |
| 493 | 20230706 | 110300 | 136200677130 | 7410 | 7420 | 7430 | 7400 | 25104 |
| 494 | 20230706 | 110200 | 136014484860 | 7420 | 7440 | 7450 | 7400 | 50412 |
| 495 | 20230706 | 110100 | 135640141760 | 7440 | 7430 | 7450 | 7420 | 48608 |
| 496 | 20230706 | 110000 | 135278673950 | 7430 | 7390 | 7430 | 7390 | 42072 |
| 497 | 20230706 | 105900 | 134967022370 | 7390 | 7390 | 7400 | 7360 | 114019 |
| 498 | 20230706 | 105800 | 134126068770 | 7390 | 7440 | 7440 | 7380 | 117668 |
| 499 | 20230706 | 105700 | 133255382970 | 7430 | 7420 | 7470 | 7410 | 36687 |
| 500 | 20230706 | 105600 | 132982739460 | 7420 | 7450 | 7460 | 7420 | 72241 |
| 501 | 20230706 | 105500 | 132445529930 | 7460 | 7480 | 7480 | 7440 | 42455 |
| 502 | 20230706 | 105400 | 132128778120 | 7480 | 7440 | 7480 | 7440 | 33218 |
| 503 | 20230706 | 105300 | 131880967140 | 7450 | 7460 | 7460 | 7430 | 46148 |
| 504 | 20230706 | 105200 | 131537655480 | 7450 | 7430 | 7470 | 7420 | 73191 |
| 505 | 20230706 | 105100 | 130993017860 | 7430 | 7390 | 7430 | 7390 | 92386 |
| 506 | 20230706 | 105000 | 130308266360 | 7380 | 7470 | 7470 | 7380 | 190103 |
| 507 | 20230706 | 104900 | 128898437010 | 7470 | 7480 | 7480 | 7440 | 80063 |
| 508 | 20230706 | 104800 | 128301591370 | 7480 | 7510 | 7510 | 7480 | 33087 |
| 509 | 20230706 | 104700 | 128053780390 | 7510 | 7510 | 7520 | 7480 | 40520 |
| 510 | 20230706 | 104600 | 127749740500 | 7510 | 7490 | 7510 | 7460 | 54473 |
| 511 | 20230706 | 104500 | 127342184820 | 7490 | 7530 | 7540 | 7490 | 58404 |
| 512 | 20230706 | 104400 | 126903566220 | 7530 | 7540 | 7550 | 7510 | 77184 |
| 513 | 20230706 | 104300 | 126321802130 | 7540 | 7480 | 7540 | 7470 | 42438 |
| 514 | 20230706 | 104200 | 126003085070 | 7480 | 7510 | 7520 | 7450 | 116330 |
| 515 | 20230706 | 104100 | 125133078390 | 7510 | 7520 | 7540 | 7510 | 60780 |
| 516 | 20230706 | 104000 | 124675887170 | 7520 | 7510 | 7520 | 7490 | 56849 |
| 517 | 20230706 | 103900 | 124249337560 | 7500 | 7460 | 7550 | 7460 | 132934 |
| 518 | 20230706 | 103800 | 123251374650 | 7460 | 7460 | 7500 | 7430 | 206978 |
| 519 | 20230706 | 103700 | 121707308670 | 7460 | 7500 | 7520 | 7460 | 240073 |
| 520 | 20230706 | 103600 | 119911699960 | 7500 | 7570 | 7580 | 7500 | 177804 |
| 521 | 20230706 | 103500 | 118572608070 | 7570 | 7560 | 7600 | 7540 | 142125 |
| 522 | 20230706 | 103400 | 117497389400 | 7570 | 7550 | 7590 | 7530 | 149356 |
| 523 | 20230706 | 103300 | 116368081290 | 7540 | 7670 | 7710 | 7540 | 369434 |
| 524 | 20230706 | 103200 | 113554578650 | 7670 | 7680 | 7750 | 7660 | 199711 |
| 525 | 20230706 | 103100 | 112014510090 | 7690 | 7740 | 7760 | 7650 | 229703 |
| 526 | 20230706 | 103000 | 110246211950 | 7740 | 7780 | 7790 | 7680 | 334811 |
| 527 | 20230706 | 102900 | 107660339070 | 7780 | 7850 | 7850 | 7700 | 343517 |
| 528 | 20230706 | 102800 | 104987730270 | 7830 | 7770 | 7850 | 7760 | 565547 |
| 529 | 20230706 | 102700 | 100571166250 | 7770 | 7650 | 7790 | 7620 | 702016 |
| 530 | 20230706 | 102600 | 95158209740 | 7640 | 7610 | 7660 | 7590 | 199443 |
| 531 | 20230706 | 102500 | 93636513300 | 7620 | 7540 | 7680 | 7510 | 271925 |
| 532 | 20230706 | 102400 | 91569355500 | 7530 | 7590 | 7660 | 7520 | 302942 |
| 533 | 20230706 | 102300 | 89266521360 | 7590 | 7540 | 7590 | 7530 | 95160 |
| 534 | 20230706 | 102200 | 88547542220 | 7550 | 7520 | 7580 | 7510 | 91221 |
| 535 | 20230706 | 102100 | 87858966500 | 7520 | 7590 | 7600 | 7510 | 154792 |
| 536 | 20230706 | 102000 | 86691001050 | 7590 | 7550 | 7650 | 7540 | 197838 |
| 537 | 20230706 | 101900 | 85186727650 | 7550 | 7530 | 7590 | 7520 | 124564 |
| 538 | 20230706 | 101800 | 84245468630 | 7530 | 7600 | 7600 | 7530 | 193435 |
| 539 | 20230706 | 101700 | 82782764810 | 7590 | 7620 | 7680 | 7580 | 337701 |
| 540 | 20230706 | 101600 | 80204455140 | 7620 | 7630 | 7650 | 7560 | 521728 |
| 541 | 20230706 | 101500 | 76236193150 | 7640 | 7610 | 7650 | 7600 | 339049 |
| 542 | 20230706 | 101400 | 73654144610 | 7580 | 7580 | 7580 | 7580 | 0 |
| 543 | 20230706 | 101300 | 73654144610 | 7580 | 7470 | 7580 | 7460 | 576288 |
| 544 | 20230706 | 101200 | 69313500360 | 7470 | 7440 | 7490 | 7430 | 129788 |
| 545 | 20230706 | 101100 | 68344242220 | 7440 | 7440 | 7450 | 7420 | 25993 |
| 546 | 20230706 | 101000 | 68150817170 | 7440 | 7430 | 7450 | 7410 | 30269 |
| 547 | 20230706 | 100900 | 67925996860 | 7430 | 7450 | 7460 | 7420 | 32674 |
| 548 | 20230706 | 100800 | 67682874970 | 7450 | 7420 | 7470 | 7400 | 86180 |
| 549 | 20230706 | 100700 | 67041801360 | 7410 | 7450 | 7450 | 7410 | 17694 |
| 550 | 20230706 | 100600 | 66910454310 | 7440 | 7450 | 7460 | 7420 | 55657 |
| 551 | 20230706 | 100500 | 66496033590 | 7450 | 7420 | 7460 | 7400 | 89101 |
| 552 | 20230706 | 100400 | 65833290440 | 7430 | 7380 | 7430 | 7370 | 43505 |
| 553 | 20230706 | 100300 | 65510859550 | 7370 | 7410 | 7410 | 7370 | 18716 |
| 554 | 20230706 | 100200 | 65372587510 | 7400 | 7380 | 7410 | 7360 | 32011 |
| 555 | 20230706 | 100100 | 65136407650 | 7380 | 7410 | 7420 | 7370 | 48203 |
| 556 | 20230706 | 100000 | 64780127320 | 7410 | 7410 | 7420 | 7390 | 23896 |
| 557 | 20230706 | 095900 | 64603182550 | 7410 | 7400 | 7430 | 7390 | 40575 |
| 558 | 20230706 | 095800 | 64302400440 | 7390 | 7400 | 7410 | 7380 | 22690 |
| 559 | 20230706 | 095700 | 64134527960 | 7420 | 7400 | 7440 | 7390 | 48701 |
| 560 | 20230706 | 095600 | 63773600580 | 7400 | 7400 | 7400 | 7370 | 31499 |
| 561 | 20230706 | 095500 | 63540947620 | 7390 | 7440 | 7440 | 7380 | 62912 |
| 562 | 20230706 | 095400 | 63074855050 | 7440 | 7480 | 7480 | 7420 | 117773 |
| 563 | 20230706 | 095300 | 62197634230 | 7470 | 7360 | 7490 | 7350 | 245585 |
| 564 | 20230706 | 095200 | 60369970310 | 7350 | 7410 | 7420 | 7350 | 59787 |
| 565 | 20230706 | 095100 | 59928352140 | 7420 | 7390 | 7430 | 7380 | 116577 |
| 566 | 20230706 | 095000 | 59064561920 | 7390 | 7330 | 7400 | 7320 | 124451 |
| 567 | 20230706 | 094900 | 58146769850 | 7320 | 7320 | 7330 | 7300 | 41553 |
| 568 | 20230706 | 094800 | 57842879100 | 7320 | 7300 | 7340 | 7290 | 61146 |
| 569 | 20230706 | 094700 | 57395508860 | 7300 | 7280 | 7300 | 7270 | 19570 |
| 570 | 20230706 | 094600 | 57253026560 | 7280 | 7280 | 7290 | 7260 | 38867 |
| 571 | 20230706 | 094500 | 56970269850 | 7270 | 7260 | 7300 | 7250 | 40273 |
| 572 | 20230706 | 094400 | 56677203790 | 7250 | 7240 | 7260 | 7220 | 55747 |
| 573 | 20230706 | 094300 | 56273443430 | 7230 | 7260 | 7270 | 7230 | 64723 |
| 574 | 20230706 | 094200 | 55804305810 | 7260 | 7270 | 7280 | 7250 | 64327 |
| 575 | 20230706 | 094100 | 55337283100 | 7270 | 7300 | 7310 | 7270 | 42046 |
| 576 | 20230706 | 094000 | 55030925920 | 7290 | 7360 | 7380 | 7270 | 75230 |
| 577 | 20230706 | 093900 | 54479523140 | 7370 | 7320 | 7380 | 7320 | 51145 |
| 578 | 20230706 | 093800 | 54103304070 | 7320 | 7320 | 7330 | 7280 | 57289 |
| 579 | 20230706 | 093700 | 53685275800 | 7330 | 7330 | 7350 | 7320 | 48026 |
| 580 | 20230706 | 093600 | 53332796070 | 7330 | 7300 | 7360 | 7280 | 96656 |
| 581 | 20230706 | 093500 | 52624634410 | 7300 | 7310 | 7320 | 7220 | 260351 |
| 582 | 20230706 | 093400 | 50729529830 | 7320 | 7330 | 7380 | 7310 | 113148 |
| 583 | 20230706 | 093300 | 49897823510 | 7330 | 7430 | 7440 | 7310 | 178972 |
| 584 | 20230706 | 093200 | 48579185420 | 7430 | 7420 | 7450 | 7410 | 122072 |
| 585 | 20230706 | 093100 | 47671666990 | 7420 | 7380 | 7430 | 7370 | 97172 |
| 586 | 20230706 | 093000 | 46951858950 | 7380 | 7410 | 7410 | 7340 | 89131 |
| 587 | 20230706 | 092900 | 46294756910 | 7410 | 7400 | 7430 | 7390 | 123276 |
| 588 | 20230706 | 092800 | 45381420410 | 7400 | 7380 | 7400 | 7330 | 115058 |
| 589 | 20230706 | 092700 | 44534569500 | 7380 | 7370 | 7410 | 7370 | 112162 |
| 590 | 20230706 | 092600 | 43705549110 | 7380 | 7410 | 7420 | 7330 | 137595 |
| 591 | 20230706 | 092500 | 42693124190 | 7420 | 7430 | 7440 | 7350 | 199972 |
| 592 | 20230706 | 092400 | 41217247570 | 7410 | 7430 | 7460 | 7380 | 236156 |
| 593 | 20230706 | 092300 | 39466019680 | 7420 | 7500 | 7500 | 7410 | 258749 |
| 594 | 20230706 | 092200 | 37538104840 | 7490 | 7530 | 7550 | 7470 | 410691 |
| 595 | 20230706 | 092100 | 34452496100 | 7540 | 7440 | 7540 | 7440 | 370916 |
| 596 | 20230706 | 092000 | 31672061010 | 7450 | 7460 | 7500 | 7440 | 503577 |
| 597 | 20230706 | 091900 | 27904927760 | 7450 | 7400 | 7480 | 7380 | 378743 |
| 598 | 20230706 | 091800 | 25091183330 | 7410 | 7290 | 7420 | 7290 | 539820 |
| 599 | 20230706 | 091700 | 21115176630 | 7290 | 7290 | 7300 | 7270 | 113478 |
| 600 | 20230706 | 091600 | 20287654560 | 7290 | 7240 | 7290 | 7220 | 118053 |
| 601 | 20230706 | 091500 | 19430016000 | 7230 | 7240 | 7250 | 7200 | 115396 |
| 602 | 20230706 | 091400 | 18595972990 | 7250 | 7280 | 7280 | 7230 | 63085 |
| 603 | 20230706 | 091300 | 18138776810 | 7280 | 7250 | 7300 | 7200 | 162998 |
| 604 | 20230706 | 091200 | 16957227500 | 7250 | 7300 | 7300 | 7250 | 101806 |
| 605 | 20230706 | 091100 | 16215687060 | 7300 | 7260 | 7310 | 7260 | 157693 |
| 606 | 20230706 | 091000 | 15065475850 | 7260 | 7290 | 7300 | 7240 | 161837 |
| 607 | 20230706 | 090900 | 13889242970 | 7290 | 7330 | 7340 | 7230 | 187370 |
| 608 | 20230706 | 090800 | 12523610940 | 7330 | 7250 | 7330 | 7220 | 468213 |
| 609 | 20230706 | 090700 | 9108220880 | 7240 | 7240 | 7260 | 7190 | 322519 |
| 610 | 20230706 | 090600 | 6776384850 | 7230 | 7180 | 7240 | 7110 | 252162 |
| 611 | 20230706 | 090500 | 4961708970 | 7200 | 7120 | 7200 | 7050 | 273901 |
| 612 | 20230706 | 090400 | 3009640870 | 7110 | 6930 | 7120 | 6920 | 246841 |
| 613 | 20230706 | 090300 | 1274418370 | 6930 | 6940 | 6950 | 6920 | 49494 |
| 614 | 20230706 | 090200 | 930960410 | 6930 | 6860 | 6940 | 6860 | 51863 |
| 615 | 20230706 | 090100 | 572239300 | 6860 | 6890 | 6900 | 6860 | 25560 |
| 616 | 20230706 | 090000 | 396267200 | 6890 | 6900 | 6910 | 6870 | 56720 |