31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 191000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 3 | 20230810 | 190900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230810 | 190800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230810 | 190700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230810 | 190600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230810 | 190500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230810 | 190400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230810 | 190300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230810 | 190200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230810 | 190100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230810 | 190000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230810 | 185900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230810 | 185800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230810 | 185700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230810 | 185600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230810 | 185500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230810 | 185400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230810 | 185300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230810 | 185200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230810 | 185100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230810 | 185000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230810 | 184900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230810 | 184800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230810 | 184700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230810 | 184600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230810 | 184500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230810 | 184400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230810 | 184300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230810 | 184200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230810 | 184100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230810 | 184000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 33 | 20230810 | 183900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230810 | 183800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230810 | 183700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230810 | 183600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230810 | 183500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230810 | 183400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230810 | 183300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230810 | 183200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230810 | 183100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230810 | 183000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230810 | 182900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230810 | 182800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230810 | 182700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230810 | 182600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230810 | 182500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230810 | 182400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230810 | 182300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230810 | 182200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230810 | 182100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230810 | 182000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230810 | 181900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230810 | 181800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230810 | 181700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230810 | 181600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230810 | 181500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230810 | 181400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230810 | 181300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230810 | 181200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230810 | 181100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230810 | 181000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 63 | 20230810 | 180900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230810 | 180800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230810 | 180700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230810 | 180600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230810 | 180500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230810 | 180400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230810 | 180300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230810 | 180200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230810 | 180100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230810 | 180000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230810 | 175900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230810 | 175800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230810 | 175700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230810 | 175600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230810 | 175500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230810 | 175400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230810 | 175300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230810 | 175200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230810 | 175100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230810 | 175000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230810 | 174900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230810 | 174800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230810 | 174700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230810 | 174600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230810 | 174500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230810 | 174400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230810 | 174300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230810 | 174200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230810 | 174100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230810 | 174000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 93 | 20230810 | 173900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230810 | 173800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230810 | 173700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230810 | 173600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230810 | 173500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230810 | 173400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230810 | 173300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230810 | 173200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230810 | 173100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230810 | 173000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230810 | 172900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230810 | 172800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230810 | 172700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230810 | 172600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230810 | 172500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230810 | 172400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230810 | 172300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230810 | 172200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230810 | 172100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230810 | 172000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230810 | 171900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230810 | 171800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230810 | 171700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230810 | 171600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230810 | 171500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230810 | 171400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230810 | 171300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230810 | 171200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230810 | 171100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230810 | 171000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 123 | 20230810 | 170900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230810 | 170800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230810 | 170700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230810 | 170600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230810 | 170500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230810 | 170400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230810 | 170300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230810 | 170200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230810 | 170100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230810 | 170000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230810 | 165900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230810 | 165800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230810 | 165700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230810 | 165600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230810 | 165500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230810 | 165400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230810 | 165300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230810 | 165200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230810 | 165100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230810 | 165000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230810 | 164900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230810 | 164800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230810 | 164700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230810 | 164600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230810 | 164500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230810 | 164400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230810 | 164300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230810 | 164200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230810 | 164100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230810 | 164000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 153 | 20230810 | 163900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230810 | 163800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230810 | 163700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230810 | 163600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230810 | 163500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230810 | 163400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230810 | 163300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230810 | 163200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230810 | 163100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230810 | 163000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230810 | 162900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230810 | 162800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230810 | 162700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230810 | 162600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230810 | 162500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230810 | 162400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230810 | 162300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230810 | 162200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230810 | 162100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230810 | 162000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230810 | 161900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230810 | 161800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230810 | 161700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230810 | 161600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230810 | 161500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230810 | 161400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230810 | 161300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230810 | 161200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230810 | 161100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230810 | 161000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 183 | 20230810 | 160900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230810 | 160800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230810 | 160700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230810 | 160600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230810 | 160500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230810 | 160400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230810 | 160300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230810 | 160200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230810 | 160100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230810 | 160000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230810 | 155900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230810 | 155800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230810 | 155700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230810 | 155600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230810 | 155500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230810 | 155400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230810 | 155300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230810 | 155200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230810 | 155100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230810 | 155000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230810 | 154900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230810 | 154800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230810 | 154700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230810 | 154600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230810 | 154500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230810 | 154400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230810 | 154300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230810 | 154200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230810 | 154100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230810 | 154000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 213 | 20230810 | 153900 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230810 | 153800 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230810 | 153700 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230810 | 153600 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230810 | 153500 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230810 | 153400 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230810 | 153300 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230810 | 153200 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230810 | 153100 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230810 | 153000 | 16125032700 | 5860 | 5860 | 5860 | 5860 | 24770 |
| 223 | 20230810 | 152900 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20230810 | 152800 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20230810 | 152700 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20230810 | 152600 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20230810 | 152500 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20230810 | 152400 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20230810 | 152300 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20230810 | 152200 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20230810 | 152100 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20230810 | 152000 | 15979880500 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20230810 | 151900 | 15979880500 | 5870 | 5870 | 5870 | 5860 | 1255 |
| 234 | 20230810 | 151800 | 15972514650 | 5870 | 5870 | 5880 | 5860 | 6761 |
| 235 | 20230810 | 151700 | 15932855420 | 5870 | 5890 | 5890 | 5870 | 2923 |
| 236 | 20230810 | 151600 | 15915671150 | 5890 | 5890 | 5900 | 5890 | 3159 |
| 237 | 20230810 | 151500 | 15897064630 | 5900 | 5890 | 5900 | 5890 | 8617 |
| 238 | 20230810 | 151400 | 15846257610 | 5890 | 5880 | 5890 | 5880 | 3594 |
| 239 | 20230810 | 151300 | 15825095760 | 5880 | 5860 | 5880 | 5860 | 3909 |
| 240 | 20230810 | 151200 | 15802173800 | 5860 | 5870 | 5870 | 5860 | 879 |
| 241 | 20230810 | 151100 | 15797017810 | 5870 | 5880 | 5880 | 5870 | 3937 |
| 242 | 20230810 | 151000 | 15773890960 | 5880 | 5880 | 5880 | 5870 | 2053 |
| 243 | 20230810 | 150900 | 15761829740 | 5880 | 5870 | 5880 | 5860 | 2061 |
| 244 | 20230810 | 150800 | 15749722860 | 5870 | 5880 | 5880 | 5870 | 912 |
| 245 | 20230810 | 150700 | 15744363070 | 5880 | 5860 | 5890 | 5860 | 3946 |
| 246 | 20230810 | 150600 | 15721174090 | 5870 | 5870 | 5880 | 5860 | 7558 |
| 247 | 20230810 | 150500 | 15676827060 | 5880 | 5880 | 5880 | 5870 | 2654 |
| 248 | 20230810 | 150400 | 15661237020 | 5880 | 5890 | 5890 | 5880 | 578 |
| 249 | 20230810 | 150300 | 15657838030 | 5900 | 5890 | 5900 | 5880 | 7467 |
| 250 | 20230810 | 150200 | 15613886300 | 5890 | 5890 | 5890 | 5890 | 217 |
| 251 | 20230810 | 150100 | 15612608170 | 5900 | 5900 | 5900 | 5900 | 308 |
| 252 | 20230810 | 150000 | 15610790970 | 5900 | 5900 | 5900 | 5900 | 889 |
| 253 | 20230810 | 145900 | 15605545870 | 5900 | 5900 | 5910 | 5900 | 1870 |
| 254 | 20230810 | 145800 | 15594512840 | 5900 | 5910 | 5910 | 5900 | 278 |
| 255 | 20230810 | 145700 | 15592870910 | 5910 | 5900 | 5910 | 5900 | 2624 |
| 256 | 20230810 | 145600 | 15577389240 | 5900 | 5900 | 5900 | 5900 | 5989 |
| 257 | 20230810 | 145500 | 15542054140 | 5900 | 5900 | 5910 | 5900 | 975 |
| 258 | 20230810 | 145400 | 15536301420 | 5900 | 5910 | 5910 | 5900 | 603 |
| 259 | 20230810 | 145300 | 15532738260 | 5900 | 5900 | 5900 | 5900 | 484 |
| 260 | 20230810 | 145200 | 15529882660 | 5910 | 5910 | 5910 | 5910 | 989 |
| 261 | 20230810 | 145100 | 15524037670 | 5920 | 5910 | 5920 | 5910 | 2405 |
| 262 | 20230810 | 145000 | 15509803540 | 5920 | 5920 | 5920 | 5910 | 5111 |
| 263 | 20230810 | 144900 | 15479549380 | 5920 | 5920 | 5920 | 5920 | 2515 |
| 264 | 20230810 | 144800 | 15464660580 | 5920 | 5920 | 5930 | 5920 | 2582 |
| 265 | 20230810 | 144700 | 15449375020 | 5920 | 5910 | 5920 | 5910 | 4403 |
| 266 | 20230810 | 144600 | 15423338990 | 5910 | 5910 | 5910 | 5900 | 524 |
| 267 | 20230810 | 144500 | 15420242170 | 5900 | 5920 | 5920 | 5900 | 662 |
| 268 | 20230810 | 144400 | 15416324680 | 5910 | 5910 | 5910 | 5890 | 4088 |
| 269 | 20230810 | 144300 | 15392167760 | 5890 | 5890 | 5900 | 5890 | 3265 |
| 270 | 20230810 | 144200 | 15372917570 | 5890 | 5890 | 5890 | 5880 | 109 |
| 271 | 20230810 | 144100 | 15372276470 | 5890 | 5890 | 5890 | 5880 | 507 |
| 272 | 20230810 | 144000 | 15369291180 | 5890 | 5890 | 5890 | 5890 | 568 |
| 273 | 20230810 | 143900 | 15365945660 | 5880 | 5880 | 5880 | 5880 | 433 |
| 274 | 20230810 | 143800 | 15363399620 | 5890 | 5890 | 5890 | 5890 | 626 |
| 275 | 20230810 | 143700 | 15359712480 | 5890 | 5890 | 5890 | 5890 | 259 |
| 276 | 20230810 | 143600 | 15358186970 | 5890 | 5890 | 5890 | 5890 | 519 |
| 277 | 20230810 | 143500 | 15355130060 | 5890 | 5900 | 5900 | 5880 | 2052 |
| 278 | 20230810 | 143400 | 15343043750 | 5900 | 5900 | 5900 | 5900 | 20769 |
| 279 | 20230810 | 143300 | 15220506650 | 5900 | 5900 | 5910 | 5900 | 1485 |
| 280 | 20230810 | 143200 | 15211745010 | 5910 | 5900 | 5910 | 5900 | 426 |
| 281 | 20230810 | 143100 | 15209231010 | 5900 | 5910 | 5910 | 5900 | 514 |
| 282 | 20230810 | 143000 | 15206198380 | 5920 | 5910 | 5920 | 5910 | 712 |
| 283 | 20230810 | 142900 | 15201990390 | 5910 | 5910 | 5910 | 5910 | 911 |
| 284 | 20230810 | 142800 | 15196606380 | 5910 | 5910 | 5910 | 5900 | 1088 |
| 285 | 20230810 | 142700 | 15190182110 | 5910 | 5920 | 5920 | 5900 | 96 |
| 286 | 20230810 | 142600 | 15189613920 | 5900 | 5910 | 5910 | 5900 | 155 |
| 287 | 20230810 | 142500 | 15188699000 | 5900 | 5900 | 5920 | 5900 | 1681 |
| 288 | 20230810 | 142400 | 15178765920 | 5900 | 5920 | 5920 | 5900 | 790 |
| 289 | 20230810 | 142300 | 15174104710 | 5900 | 5920 | 5920 | 5900 | 523 |
| 290 | 20230810 | 142200 | 15171015060 | 5910 | 5920 | 5920 | 5910 | 1220 |
| 291 | 20230810 | 142100 | 15163803050 | 5920 | 5920 | 5920 | 5910 | 1303 |
| 292 | 20230810 | 142000 | 15156098620 | 5910 | 5910 | 5910 | 5900 | 571 |
| 293 | 20230810 | 141900 | 15152724110 | 5910 | 5890 | 5910 | 5890 | 866 |
| 294 | 20230810 | 141800 | 15147611900 | 5900 | 5890 | 5900 | 5890 | 860 |
| 295 | 20230810 | 141700 | 15142545400 | 5900 | 5900 | 5900 | 5890 | 1750 |
| 296 | 20230810 | 141600 | 15132230240 | 5900 | 5920 | 5920 | 5900 | 1622 |
| 297 | 20230810 | 141500 | 15122643590 | 5920 | 5910 | 5920 | 5910 | 1273 |
| 298 | 20230810 | 141400 | 15115120140 | 5910 | 5920 | 5920 | 5910 | 796 |
| 299 | 20230810 | 141300 | 15110408050 | 5920 | 5930 | 5930 | 5920 | 1504 |
| 300 | 20230810 | 141200 | 15101495180 | 5920 | 5910 | 5920 | 5910 | 451 |
| 301 | 20230810 | 141100 | 15098826660 | 5910 | 5900 | 5910 | 5900 | 497 |
| 302 | 20230810 | 141000 | 15095890390 | 5900 | 5910 | 5910 | 5900 | 187 |
| 303 | 20230810 | 140900 | 15094786020 | 5910 | 5900 | 5910 | 5900 | 543 |
| 304 | 20230810 | 140800 | 15091580760 | 5910 | 5900 | 5910 | 5890 | 799 |
| 305 | 20230810 | 140700 | 15086867430 | 5900 | 5890 | 5910 | 5890 | 3574 |
| 306 | 20230810 | 140600 | 15065792360 | 5890 | 5890 | 5890 | 5890 | 1223 |
| 307 | 20230810 | 140500 | 15058588890 | 5890 | 5890 | 5900 | 5880 | 846 |
| 308 | 20230810 | 140400 | 15053607660 | 5880 | 5900 | 5900 | 5880 | 1217 |
| 309 | 20230810 | 140300 | 15046440430 | 5900 | 5900 | 5900 | 5890 | 2747 |
| 310 | 20230810 | 140200 | 15030250270 | 5890 | 5890 | 5890 | 5890 | 280 |
| 311 | 20230810 | 140100 | 15028601070 | 5890 | 5880 | 5890 | 5880 | 965 |
| 312 | 20230810 | 140000 | 15022922170 | 5880 | 5880 | 5880 | 5880 | 497 |
| 313 | 20230810 | 135900 | 15019999810 | 5880 | 5890 | 5890 | 5880 | 637 |
| 314 | 20230810 | 135800 | 15016250010 | 5890 | 5890 | 5890 | 5890 | 314 |
| 315 | 20230810 | 135700 | 15014400550 | 5890 | 5890 | 5900 | 5890 | 686 |
| 316 | 20230810 | 135600 | 15010356650 | 5880 | 5890 | 5890 | 5880 | 134 |
| 317 | 20230810 | 135500 | 15009567450 | 5890 | 5890 | 5890 | 5890 | 25 |
| 318 | 20230810 | 135400 | 15009420200 | 5880 | 5880 | 5880 | 5880 | 58 |
| 319 | 20230810 | 135300 | 15009079160 | 5880 | 5880 | 5880 | 5880 | 281 |
| 320 | 20230810 | 135200 | 15007426880 | 5890 | 5880 | 5890 | 5880 | 1217 |
| 321 | 20230810 | 135100 | 15000270810 | 5880 | 5900 | 5900 | 5880 | 5112 |
| 322 | 20230810 | 135000 | 14970155070 | 5900 | 5900 | 5900 | 5900 | 1 |
| 323 | 20230810 | 134900 | 14970149170 | 5900 | 5900 | 5900 | 5900 | 304 |
| 324 | 20230810 | 134800 | 14968355570 | 5900 | 5900 | 5910 | 5900 | 2412 |
| 325 | 20230810 | 134700 | 14954124570 | 5900 | 5910 | 5910 | 5900 | 3669 |
| 326 | 20230810 | 134600 | 14932441880 | 5920 | 5910 | 5920 | 5910 | 284 |
| 327 | 20230810 | 134500 | 14930761600 | 5910 | 5910 | 5910 | 5910 | 691 |
| 328 | 20230810 | 134400 | 14926677790 | 5910 | 5900 | 5910 | 5900 | 101 |
| 329 | 20230810 | 134300 | 14926080890 | 5910 | 5910 | 5920 | 5910 | 254 |
| 330 | 20230810 | 134200 | 14924578750 | 5910 | 5920 | 5920 | 5910 | 501 |
| 331 | 20230810 | 134100 | 14921612840 | 5920 | 5910 | 5920 | 5910 | 1102 |
| 332 | 20230810 | 134000 | 14915100010 | 5900 | 5910 | 5910 | 5900 | 595 |
| 333 | 20230810 | 133900 | 14911589020 | 5910 | 5930 | 5930 | 5900 | 632 |
| 334 | 20230810 | 133800 | 14907852430 | 5920 | 5910 | 5920 | 5900 | 659 |
| 335 | 20230810 | 133700 | 14903956410 | 5910 | 5910 | 5910 | 5910 | 557 |
| 336 | 20230810 | 133600 | 14900664540 | 5910 | 5920 | 5920 | 5910 | 541 |
| 337 | 20230810 | 133500 | 14897465360 | 5920 | 5920 | 5920 | 5910 | 928 |
| 338 | 20230810 | 133400 | 14891972600 | 5920 | 5940 | 5940 | 5920 | 1794 |
| 339 | 20230810 | 133300 | 14881328590 | 5940 | 5940 | 5940 | 5930 | 3118 |
| 340 | 20230810 | 133200 | 14862813500 | 5930 | 5920 | 5940 | 5920 | 3367 |
| 341 | 20230810 | 133100 | 14842843640 | 5920 | 5920 | 5930 | 5920 | 260 |
| 342 | 20230810 | 133000 | 14841304430 | 5920 | 5900 | 5920 | 5900 | 1957 |
| 343 | 20230810 | 132900 | 14829719750 | 5900 | 5920 | 5920 | 5900 | 796 |
| 344 | 20230810 | 132800 | 14825019400 | 5920 | 5910 | 5920 | 5900 | 1812 |
| 345 | 20230810 | 132700 | 14814301740 | 5910 | 5890 | 5910 | 5890 | 1966 |
| 346 | 20230810 | 132600 | 14802707080 | 5890 | 5880 | 5890 | 5880 | 214 |
| 347 | 20230810 | 132500 | 14801446630 | 5860 | 5870 | 5870 | 5860 | 4159 |
| 348 | 20230810 | 132400 | 14777041200 | 5870 | 5870 | 5890 | 5870 | 1101 |
| 349 | 20230810 | 132300 | 14770560990 | 5870 | 5880 | 5880 | 5870 | 975 |
| 350 | 20230810 | 132200 | 14764831830 | 5870 | 5890 | 5890 | 5870 | 443 |
| 351 | 20230810 | 132100 | 14762229410 | 5870 | 5890 | 5900 | 5870 | 10892 |
| 352 | 20230810 | 132000 | 14698190680 | 5900 | 5900 | 5900 | 5900 | 223 |
| 353 | 20230810 | 131900 | 14696874980 | 5890 | 5890 | 5890 | 5890 | 424 |
| 354 | 20230810 | 131800 | 14694377620 | 5890 | 5900 | 5900 | 5890 | 15 |
| 355 | 20230810 | 131700 | 14694289240 | 5900 | 5900 | 5900 | 5890 | 264 |
| 356 | 20230810 | 131600 | 14692732460 | 5890 | 5900 | 5910 | 5890 | 635 |
| 357 | 20230810 | 131500 | 14688989410 | 5900 | 5930 | 5930 | 5900 | 2799 |
| 358 | 20230810 | 131400 | 14672457280 | 5930 | 5930 | 5930 | 5930 | 1372 |
| 359 | 20230810 | 131300 | 14664321320 | 5930 | 5910 | 5930 | 5910 | 402 |
| 360 | 20230810 | 131200 | 14661942460 | 5900 | 5900 | 5900 | 5900 | 55 |
| 361 | 20230810 | 131100 | 14661617960 | 5900 | 5900 | 5910 | 5900 | 2191 |
| 362 | 20230810 | 131000 | 14648691040 | 5900 | 5910 | 5910 | 5900 | 112 |
| 363 | 20230810 | 130900 | 14648030160 | 5910 | 5900 | 5920 | 5900 | 3108 |
| 364 | 20230810 | 130800 | 14629687750 | 5910 | 5910 | 5920 | 5900 | 1559 |
| 365 | 20230810 | 130700 | 14620476650 | 5910 | 5920 | 5920 | 5910 | 1885 |
| 366 | 20230810 | 130600 | 14609319190 | 5930 | 5930 | 5930 | 5930 | 815 |
| 367 | 20230810 | 130500 | 14604486240 | 5930 | 5940 | 5940 | 5930 | 394 |
| 368 | 20230810 | 130400 | 14602146360 | 5940 | 5930 | 5940 | 5930 | 2550 |
| 369 | 20230810 | 130300 | 14587023430 | 5940 | 5930 | 5940 | 5920 | 1916 |
| 370 | 20230810 | 130200 | 14575657570 | 5930 | 5900 | 5930 | 5900 | 17335 |
| 371 | 20230810 | 130100 | 14473156210 | 5890 | 5890 | 5890 | 5880 | 1387 |
| 372 | 20230810 | 130000 | 14464992960 | 5890 | 5880 | 5890 | 5880 | 947 |
| 373 | 20230810 | 125900 | 14459418900 | 5880 | 5880 | 5890 | 5880 | 1277 |
| 374 | 20230810 | 125800 | 14451909640 | 5890 | 5890 | 5890 | 5880 | 11 |
| 375 | 20230810 | 125700 | 14451844860 | 5880 | 5880 | 5880 | 5880 | 1084 |
| 376 | 20230810 | 125600 | 14445470940 | 5880 | 5880 | 5880 | 5880 | 1272 |
| 377 | 20230810 | 125500 | 14437991580 | 5870 | 5870 | 5870 | 5870 | 1 |
| 378 | 20230810 | 125400 | 14437985710 | 5880 | 5870 | 5880 | 5870 | 34 |
| 379 | 20230810 | 125300 | 14437786090 | 5880 | 5880 | 5880 | 5870 | 722 |
| 380 | 20230810 | 125200 | 14433542470 | 5870 | 5870 | 5880 | 5870 | 2420 |
| 381 | 20230810 | 125100 | 14419336730 | 5870 | 5880 | 5880 | 5870 | 1020 |
| 382 | 20230810 | 125000 | 14413349130 | 5880 | 5870 | 5880 | 5870 | 3429 |
| 383 | 20230810 | 124900 | 14393220880 | 5870 | 5880 | 5880 | 5870 | 848 |
| 384 | 20230810 | 124800 | 14388242490 | 5880 | 5870 | 5880 | 5860 | 1372 |
| 385 | 20230810 | 124700 | 14380196740 | 5870 | 5860 | 5870 | 5860 | 2098 |
| 386 | 20230810 | 124600 | 14367882680 | 5860 | 5870 | 5870 | 5860 | 677 |
| 387 | 20230810 | 124500 | 14363908830 | 5870 | 5880 | 5880 | 5870 | 304 |
| 388 | 20230810 | 124400 | 14362124320 | 5870 | 5880 | 5880 | 5870 | 1865 |
| 389 | 20230810 | 124300 | 14351176130 | 5870 | 5890 | 5890 | 5870 | 2548 |
| 390 | 20230810 | 124200 | 14336177430 | 5890 | 5880 | 5890 | 5880 | 199 |
| 391 | 20230810 | 124100 | 14335006940 | 5880 | 5880 | 5890 | 5880 | 103 |
| 392 | 20230810 | 124000 | 14334401290 | 5880 | 5890 | 5890 | 5880 | 419 |
| 393 | 20230810 | 123900 | 14331934860 | 5900 | 5890 | 5900 | 5880 | 4203 |
| 394 | 20230810 | 123800 | 14307212760 | 5890 | 5880 | 5890 | 5860 | 1951 |
| 395 | 20230810 | 123700 | 14295758130 | 5870 | 5860 | 5880 | 5860 | 546 |
| 396 | 20230810 | 123600 | 14292553570 | 5860 | 5860 | 5880 | 5860 | 1591 |
| 397 | 20230810 | 123500 | 14283230050 | 5880 | 5870 | 5890 | 5860 | 11269 |
| 398 | 20230810 | 123400 | 14217162390 | 5870 | 5880 | 5880 | 5870 | 184 |
| 399 | 20230810 | 123300 | 14216081170 | 5870 | 5890 | 5890 | 5870 | 580 |
| 400 | 20230810 | 123200 | 14212674620 | 5880 | 5890 | 5890 | 5880 | 13 |
| 401 | 20230810 | 123100 | 14212598170 | 5890 | 5880 | 5890 | 5870 | 2549 |
| 402 | 20230810 | 123000 | 14197616970 | 5880 | 5880 | 5890 | 5880 | 1385 |
| 403 | 20230810 | 122900 | 14189473160 | 5880 | 5890 | 5890 | 5880 | 163 |
| 404 | 20230810 | 122800 | 14188514170 | 5880 | 5880 | 5890 | 5880 | 503 |
| 405 | 20230810 | 122700 | 14185556450 | 5880 | 5890 | 5890 | 5880 | 364 |
| 406 | 20230810 | 122600 | 14183414630 | 5890 | 5890 | 5890 | 5880 | 872 |
| 407 | 20230810 | 122500 | 14178287240 | 5890 | 5880 | 5890 | 5880 | 5167 |
| 408 | 20230810 | 122400 | 14147904480 | 5880 | 5890 | 5890 | 5880 | 2933 |
| 409 | 20230810 | 122300 | 14130636520 | 5890 | 5900 | 5900 | 5890 | 6992 |
| 410 | 20230810 | 122200 | 14089396700 | 5900 | 5910 | 5910 | 5900 | 1714 |
| 411 | 20230810 | 122100 | 14079267150 | 5910 | 5920 | 5920 | 5910 | 1191 |
| 412 | 20230810 | 122000 | 14072227610 | 5920 | 5920 | 5920 | 5910 | 373 |
| 413 | 20230810 | 121900 | 14070020830 | 5920 | 5920 | 5920 | 5910 | 454 |
| 414 | 20230810 | 121800 | 14067334600 | 5920 | 5930 | 5930 | 5920 | 2268 |
| 415 | 20230810 | 121700 | 14053899700 | 5940 | 5940 | 5940 | 5930 | 897 |
| 416 | 20230810 | 121600 | 14048575610 | 5940 | 5920 | 5940 | 5920 | 1580 |
| 417 | 20230810 | 121500 | 14039208950 | 5930 | 5920 | 5930 | 5920 | 475 |
| 418 | 20230810 | 121400 | 14036396330 | 5930 | 5920 | 5930 | 5920 | 5427 |
| 419 | 20230810 | 121300 | 14004224800 | 5920 | 5880 | 5930 | 5880 | 2415 |
| 420 | 20230810 | 121200 | 13989963740 | 5880 | 5890 | 5890 | 5880 | 6 |
| 421 | 20230810 | 121100 | 13989928440 | 5880 | 5890 | 5890 | 5880 | 224 |
| 422 | 20230810 | 121000 | 13988611210 | 5890 | 5890 | 5890 | 5890 | 245 |
| 423 | 20230810 | 120900 | 13987168160 | 5900 | 5890 | 5900 | 5880 | 368 |
| 424 | 20230810 | 120800 | 13985000460 | 5900 | 5890 | 5900 | 5880 | 1004 |
| 425 | 20230810 | 120700 | 13979090640 | 5900 | 5920 | 5920 | 5900 | 393 |
| 426 | 20230810 | 120600 | 13976770620 | 5930 | 5900 | 5930 | 5900 | 672 |
| 427 | 20230810 | 120500 | 13972795330 | 5910 | 5870 | 5910 | 5870 | 1431 |
| 428 | 20230810 | 120400 | 13964366400 | 5870 | 5870 | 5890 | 5870 | 885 |
| 429 | 20230810 | 120300 | 13959170430 | 5870 | 5880 | 5890 | 5870 | 1745 |
| 430 | 20230810 | 120200 | 13948916970 | 5880 | 5870 | 5880 | 5870 | 4404 |
| 431 | 20230810 | 120100 | 13923021650 | 5880 | 5870 | 5880 | 5870 | 2009 |
| 432 | 20230810 | 120000 | 13911228810 | 5870 | 5870 | 5880 | 5860 | 5307 |
| 433 | 20230810 | 115900 | 13880093270 | 5870 | 5870 | 5870 | 5860 | 173 |
| 434 | 20230810 | 115800 | 13879079470 | 5870 | 5860 | 5870 | 5860 | 7250 |
| 435 | 20230810 | 115700 | 13836593960 | 5870 | 5860 | 5870 | 5850 | 5180 |
| 436 | 20230810 | 115600 | 13806239520 | 5870 | 5880 | 5880 | 5870 | 1590 |
| 437 | 20230810 | 115500 | 13796906210 | 5880 | 5870 | 5880 | 5870 | 1819 |
| 438 | 20230810 | 115400 | 13786228520 | 5860 | 5860 | 5870 | 5860 | 1179 |
| 439 | 20230810 | 115300 | 13779311540 | 5870 | 5880 | 5880 | 5850 | 3332 |
| 440 | 20230810 | 115200 | 13759771240 | 5880 | 5880 | 5880 | 5850 | 7469 |
| 441 | 20230810 | 115100 | 13715963250 | 5880 | 5880 | 5880 | 5870 | 2726 |
| 442 | 20230810 | 115000 | 13699957930 | 5880 | 5880 | 5880 | 5870 | 235 |
| 443 | 20230810 | 114900 | 13698576890 | 5880 | 5890 | 5890 | 5870 | 1317 |
| 444 | 20230810 | 114800 | 13690833670 | 5890 | 5850 | 5890 | 5850 | 2662 |
| 445 | 20230810 | 114700 | 13675229730 | 5850 | 5880 | 5880 | 5850 | 12470 |
| 446 | 20230810 | 114600 | 13602130370 | 5880 | 5900 | 5900 | 5880 | 2625 |
| 447 | 20230810 | 114500 | 13586687250 | 5900 | 5920 | 5920 | 5890 | 10267 |
| 448 | 20230810 | 114400 | 13526174970 | 5910 | 5920 | 5930 | 5910 | 3008 |
| 449 | 20230810 | 114300 | 13508385930 | 5920 | 5920 | 5920 | 5910 | 760 |
| 450 | 20230810 | 114200 | 13503893520 | 5910 | 5940 | 5940 | 5900 | 5473 |
| 451 | 20230810 | 114100 | 13471558680 | 5920 | 5940 | 5950 | 5920 | 1675 |
| 452 | 20230810 | 114000 | 13461629420 | 5940 | 5950 | 5950 | 5920 | 1168 |
| 453 | 20230810 | 113900 | 13454706640 | 5920 | 5950 | 5960 | 5920 | 4472 |
| 454 | 20230810 | 113800 | 13428206360 | 5950 | 5930 | 5950 | 5930 | 1139 |
| 455 | 20230810 | 113700 | 13421452050 | 5960 | 5960 | 5960 | 5920 | 739 |
| 456 | 20230810 | 113600 | 13417049350 | 5960 | 5910 | 5960 | 5900 | 4043 |
| 457 | 20230810 | 113500 | 13393017820 | 5910 | 5900 | 5910 | 5900 | 8154 |
| 458 | 20230810 | 113400 | 13344861380 | 5900 | 5910 | 5910 | 5900 | 3579 |
| 459 | 20230810 | 113300 | 13323743590 | 5910 | 5910 | 5910 | 5900 | 8433 |
| 460 | 20230810 | 113200 | 13273967180 | 5910 | 5900 | 5910 | 5900 | 2243 |
| 461 | 20230810 | 113100 | 13260731480 | 5900 | 5920 | 5920 | 5900 | 12200 |
| 462 | 20230810 | 113000 | 13188663990 | 5920 | 5930 | 5930 | 5920 | 10811 |
| 463 | 20230810 | 112900 | 13124627980 | 5930 | 5940 | 5940 | 5920 | 6178 |
| 464 | 20230810 | 112800 | 13087995610 | 5930 | 5940 | 5960 | 5930 | 4353 |
| 465 | 20230810 | 112700 | 13062149180 | 5940 | 5950 | 5960 | 5940 | 5986 |
| 466 | 20230810 | 112600 | 13026562250 | 5950 | 5960 | 5960 | 5950 | 5691 |
| 467 | 20230810 | 112500 | 12992679760 | 5960 | 5980 | 5980 | 5950 | 4030 |
| 468 | 20230810 | 112400 | 12968644440 | 5980 | 5970 | 5980 | 5960 | 3811 |
| 469 | 20230810 | 112300 | 12945896990 | 5970 | 5930 | 5970 | 5930 | 5518 |
| 470 | 20230810 | 112200 | 12913121280 | 5930 | 5930 | 5940 | 5920 | 9009 |
| 471 | 20230810 | 112100 | 12859705920 | 5930 | 5950 | 5960 | 5920 | 21785 |
| 472 | 20230810 | 112000 | 12730458940 | 5940 | 5970 | 5980 | 5930 | 24442 |
| 473 | 20230810 | 111900 | 12585017550 | 5980 | 6000 | 6000 | 5970 | 24546 |
| 474 | 20230810 | 111800 | 12438234700 | 6000 | 6000 | 6010 | 6000 | 16106 |
| 475 | 20230810 | 111700 | 12341566020 | 6000 | 6030 | 6040 | 6000 | 16481 |
| 476 | 20230810 | 111600 | 12242466120 | 6030 | 6050 | 6060 | 6030 | 7378 |
| 477 | 20230810 | 111500 | 12197947040 | 6060 | 6020 | 6070 | 6020 | 8571 |
| 478 | 20230810 | 111400 | 12146209670 | 6020 | 6070 | 6080 | 6020 | 15941 |
| 479 | 20230810 | 111300 | 12049712290 | 6070 | 6080 | 6090 | 6070 | 7810 |
| 480 | 20230810 | 111200 | 12002232780 | 6090 | 6100 | 6100 | 6070 | 12570 |
| 481 | 20230810 | 111100 | 11925798760 | 6100 | 6120 | 6130 | 6090 | 14726 |
| 482 | 20230810 | 111000 | 11835814610 | 6120 | 6120 | 6130 | 6110 | 39877 |
| 483 | 20230810 | 110900 | 11591685750 | 6130 | 6110 | 6130 | 6110 | 18000 |
| 484 | 20230810 | 110800 | 11481449890 | 6110 | 6100 | 6120 | 6100 | 22101 |
| 485 | 20230810 | 110700 | 11346374940 | 6110 | 6090 | 6110 | 6080 | 46658 |
| 486 | 20230810 | 110600 | 11061949020 | 6080 | 6090 | 6100 | 6070 | 15690 |
| 487 | 20230810 | 110500 | 10966441260 | 6100 | 6050 | 6100 | 6040 | 22858 |
| 488 | 20230810 | 110400 | 10827584130 | 6040 | 6040 | 6050 | 6040 | 11171 |
| 489 | 20230810 | 110300 | 10760052300 | 6050 | 6060 | 6060 | 6040 | 7519 |
| 490 | 20230810 | 110200 | 10714604230 | 6050 | 6080 | 6090 | 6030 | 14969 |
| 491 | 20230810 | 110100 | 10623941770 | 6090 | 6080 | 6090 | 6060 | 9988 |
| 492 | 20230810 | 110000 | 10563174430 | 6060 | 6080 | 6090 | 6060 | 22665 |
| 493 | 20230810 | 105900 | 10425317220 | 6080 | 6060 | 6080 | 6060 | 19140 |
| 494 | 20230810 | 105800 | 10309109010 | 6070 | 6030 | 6070 | 6020 | 23540 |
| 495 | 20230810 | 105700 | 10166787520 | 6020 | 6030 | 6030 | 6020 | 5981 |
| 496 | 20230810 | 105600 | 10130758850 | 6020 | 6040 | 6040 | 6020 | 7644 |
| 497 | 20230810 | 105500 | 10084635360 | 6040 | 6030 | 6040 | 6000 | 9176 |
| 498 | 20230810 | 105400 | 10029417200 | 6030 | 5990 | 6040 | 5980 | 13289 |
| 499 | 20230810 | 105300 | 9949542680 | 5980 | 5990 | 5990 | 5980 | 9827 |
| 500 | 20230810 | 105200 | 9890709180 | 5990 | 6000 | 6010 | 5980 | 12545 |
| 501 | 20230810 | 105100 | 9815527360 | 6010 | 6030 | 6040 | 6000 | 16120 |
| 502 | 20230810 | 105000 | 9718488980 | 6030 | 6050 | 6050 | 6030 | 11921 |
| 503 | 20230810 | 104900 | 9646523170 | 6060 | 6050 | 6060 | 6030 | 22627 |
| 504 | 20230810 | 104800 | 9509823080 | 6050 | 6100 | 6110 | 6040 | 42766 |
| 505 | 20230810 | 104700 | 9249803100 | 6100 | 6100 | 6100 | 6080 | 44819 |
| 506 | 20230810 | 104600 | 8976789730 | 6100 | 6030 | 6100 | 6030 | 70970 |
| 507 | 20230810 | 104500 | 8545098260 | 6030 | 6000 | 6060 | 5990 | 112898 |
| 508 | 20230810 | 104400 | 7864697610 | 6000 | 5990 | 6000 | 5980 | 15598 |
| 509 | 20230810 | 104300 | 7771259750 | 5990 | 5980 | 5990 | 5970 | 11658 |
| 510 | 20230810 | 104200 | 7701537840 | 5970 | 5970 | 5980 | 5960 | 13541 |
| 511 | 20230810 | 104100 | 7620651490 | 5960 | 5950 | 5970 | 5950 | 9685 |
| 512 | 20230810 | 104000 | 7562899860 | 5960 | 5940 | 5960 | 5940 | 7720 |
| 513 | 20230810 | 103900 | 7516914550 | 5960 | 5910 | 5960 | 5910 | 17273 |
| 514 | 20230810 | 103800 | 7414343790 | 5900 | 5910 | 5920 | 5900 | 3281 |
| 515 | 20230810 | 103700 | 7394980130 | 5920 | 5900 | 5920 | 5900 | 3462 |
| 516 | 20230810 | 103600 | 7374548250 | 5910 | 5880 | 5910 | 5880 | 6799 |
| 517 | 20230810 | 103500 | 7334488130 | 5880 | 5900 | 5900 | 5880 | 16258 |
| 518 | 20230810 | 103400 | 7238700550 | 5900 | 5910 | 5910 | 5900 | 8367 |
| 519 | 20230810 | 103300 | 7189306970 | 5910 | 5940 | 5950 | 5910 | 14691 |
| 520 | 20230810 | 103200 | 7102281220 | 5950 | 5960 | 5980 | 5930 | 12341 |
| 521 | 20230810 | 103100 | 7028795800 | 5940 | 5960 | 5980 | 5940 | 25538 |
| 522 | 20230810 | 103000 | 6876616320 | 5970 | 5960 | 5970 | 5960 | 8994 |
| 523 | 20230810 | 102900 | 6822934180 | 5970 | 5970 | 5970 | 5960 | 16024 |
| 524 | 20230810 | 102800 | 6727301610 | 5960 | 5970 | 5970 | 5950 | 11462 |
| 525 | 20230810 | 102700 | 6658993000 | 5960 | 5960 | 5970 | 5950 | 19355 |
| 526 | 20230810 | 102600 | 6543659660 | 5950 | 5980 | 5990 | 5940 | 38940 |
| 527 | 20230810 | 102500 | 6311073530 | 5990 | 5940 | 5990 | 5930 | 57486 |
| 528 | 20230810 | 102400 | 5968530060 | 5930 | 5920 | 5940 | 5900 | 17915 |
| 529 | 20230810 | 102300 | 5862299670 | 5900 | 5870 | 5920 | 5870 | 12271 |
| 530 | 20230810 | 102200 | 5789841920 | 5880 | 5880 | 5890 | 5860 | 3480 |
| 531 | 20230810 | 102100 | 5769376940 | 5880 | 5850 | 5880 | 5850 | 6948 |
| 532 | 20230810 | 102000 | 5728658360 | 5860 | 5860 | 5870 | 5850 | 10749 |
| 533 | 20230810 | 101900 | 5665648800 | 5870 | 5870 | 5890 | 5860 | 6139 |
| 534 | 20230810 | 101800 | 5629637440 | 5880 | 5920 | 5930 | 5860 | 22426 |
| 535 | 20230810 | 101700 | 5497466310 | 5930 | 5910 | 5930 | 5900 | 5837 |
| 536 | 20230810 | 101600 | 5462926820 | 5900 | 5910 | 5910 | 5900 | 10358 |
| 537 | 20230810 | 101500 | 5401735780 | 5910 | 5920 | 5920 | 5900 | 13746 |
| 538 | 20230810 | 101400 | 5320479010 | 5920 | 5920 | 5930 | 5900 | 11269 |
| 539 | 20230810 | 101300 | 5253829790 | 5930 | 5910 | 5930 | 5900 | 8115 |
| 540 | 20230810 | 101200 | 5205837840 | 5920 | 5910 | 5930 | 5890 | 8011 |
| 541 | 20230810 | 101100 | 5158452760 | 5890 | 5900 | 5920 | 5890 | 8572 |
| 542 | 20230810 | 101000 | 5107818150 | 5890 | 5900 | 5900 | 5880 | 12591 |
| 543 | 20230810 | 100900 | 5033629010 | 5890 | 5930 | 5940 | 5880 | 30300 |
| 544 | 20230810 | 100800 | 4854612690 | 5940 | 5930 | 5950 | 5920 | 31490 |
| 545 | 20230810 | 100700 | 4667642720 | 5940 | 5880 | 5940 | 5880 | 41246 |
| 546 | 20230810 | 100600 | 4423942230 | 5890 | 5910 | 5910 | 5880 | 22970 |
| 547 | 20230810 | 100500 | 4288761810 | 5920 | 5920 | 5930 | 5910 | 16560 |
| 548 | 20230810 | 100400 | 4190746290 | 5920 | 5880 | 5930 | 5880 | 25479 |
| 549 | 20230810 | 100300 | 4040481420 | 5890 | 5890 | 5910 | 5860 | 21497 |
| 550 | 20230810 | 100200 | 3913977940 | 5890 | 5940 | 5950 | 5880 | 66641 |
| 551 | 20230810 | 100100 | 3519183710 | 5940 | 5850 | 5940 | 5840 | 63705 |
| 552 | 20230810 | 100000 | 3143520950 | 5840 | 5800 | 5860 | 5800 | 13208 |
| 553 | 20230810 | 095900 | 3066419240 | 5800 | 5790 | 5810 | 5780 | 4967 |
| 554 | 20230810 | 095800 | 3037602880 | 5790 | 5780 | 5790 | 5770 | 3378 |
| 555 | 20230810 | 095700 | 3018095470 | 5790 | 5790 | 5790 | 5780 | 2270 |
| 556 | 20230810 | 095600 | 3004967520 | 5790 | 5780 | 5800 | 5770 | 6063 |
| 557 | 20230810 | 095500 | 2969929650 | 5770 | 5780 | 5790 | 5770 | 1827 |
| 558 | 20230810 | 095400 | 2959385940 | 5770 | 5780 | 5780 | 5770 | 4118 |
| 559 | 20230810 | 095300 | 2935623840 | 5770 | 5780 | 5780 | 5770 | 894 |
| 560 | 20230810 | 095200 | 2930462940 | 5770 | 5780 | 5780 | 5770 | 1177 |
| 561 | 20230810 | 095100 | 2923666480 | 5780 | 5800 | 5800 | 5780 | 1784 |
| 562 | 20230810 | 095000 | 2913327540 | 5800 | 5750 | 5800 | 5750 | 5351 |
| 563 | 20230810 | 094900 | 2882392550 | 5770 | 5750 | 5770 | 5740 | 3865 |
| 564 | 20230810 | 094800 | 2860163640 | 5750 | 5760 | 5760 | 5750 | 2659 |
| 565 | 20230810 | 094700 | 2844873430 | 5760 | 5760 | 5760 | 5750 | 466 |
| 566 | 20230810 | 094600 | 2842189280 | 5760 | 5760 | 5760 | 5750 | 1133 |
| 567 | 20230810 | 094500 | 2835670190 | 5750 | 5760 | 5770 | 5750 | 2578 |
| 568 | 20230810 | 094400 | 2820823490 | 5760 | 5750 | 5760 | 5740 | 827 |
| 569 | 20230810 | 094300 | 2816068570 | 5750 | 5730 | 5750 | 5730 | 8656 |
| 570 | 20230810 | 094200 | 2766392330 | 5730 | 5770 | 5770 | 5730 | 16096 |
| 571 | 20230810 | 094100 | 2673964220 | 5750 | 5800 | 5800 | 5740 | 18819 |
| 572 | 20230810 | 094000 | 2565485540 | 5800 | 5800 | 5870 | 5760 | 19832 |
| 573 | 20230810 | 093900 | 2450655470 | 5850 | 5810 | 5880 | 5790 | 57895 |
| 574 | 20230810 | 093800 | 2113036280 | 5800 | 5770 | 5810 | 5760 | 26656 |
| 575 | 20230810 | 093700 | 1958682820 | 5770 | 5720 | 5770 | 5720 | 18637 |
| 576 | 20230810 | 093600 | 1851505270 | 5740 | 5740 | 5750 | 5720 | 26397 |
| 577 | 20230810 | 093500 | 1700104250 | 5730 | 5740 | 5750 | 5720 | 6362 |
| 578 | 20230810 | 093400 | 1663601440 | 5740 | 5750 | 5760 | 5710 | 28106 |
| 579 | 20230810 | 093300 | 1502238460 | 5740 | 5720 | 5750 | 5710 | 10845 |
| 580 | 20230810 | 093200 | 1440087560 | 5710 | 5720 | 5720 | 5710 | 8813 |
| 581 | 20230810 | 093100 | 1389697490 | 5710 | 5690 | 5720 | 5690 | 2909 |
| 582 | 20230810 | 093000 | 1373096450 | 5710 | 5720 | 5720 | 5690 | 13658 |
| 583 | 20230810 | 092900 | 1295107650 | 5720 | 5690 | 5720 | 5680 | 7125 |
| 584 | 20230810 | 092800 | 1254494160 | 5690 | 5690 | 5700 | 5670 | 4606 |
| 585 | 20230810 | 092700 | 1228284780 | 5670 | 5700 | 5700 | 5660 | 20554 |
| 586 | 20230810 | 092600 | 1111622210 | 5680 | 5670 | 5700 | 5670 | 6209 |
| 587 | 20230810 | 092500 | 1076321100 | 5690 | 5630 | 5690 | 5630 | 5137 |
| 588 | 20230810 | 092400 | 1047188770 | 5670 | 5620 | 5670 | 5620 | 7797 |
| 589 | 20230810 | 092300 | 1003101290 | 5630 | 5620 | 5640 | 5610 | 6623 |
| 590 | 20230810 | 092200 | 965820120 | 5640 | 5640 | 5640 | 5610 | 625 |
| 591 | 20230810 | 092100 | 962299130 | 5610 | 5620 | 5650 | 5610 | 3418 |
| 592 | 20230810 | 092000 | 943093980 | 5650 | 5640 | 5650 | 5620 | 2527 |
| 593 | 20230810 | 091900 | 928861060 | 5630 | 5610 | 5640 | 5610 | 1544 |
| 594 | 20230810 | 091800 | 920181760 | 5640 | 5640 | 5640 | 5610 | 6046 |
| 595 | 20230810 | 091700 | 886186080 | 5640 | 5650 | 5650 | 5620 | 6379 |
| 596 | 20230810 | 091600 | 850278570 | 5630 | 5650 | 5650 | 5620 | 4402 |
| 597 | 20230810 | 091500 | 825474650 | 5620 | 5630 | 5660 | 5600 | 13217 |
| 598 | 20230810 | 091400 | 750830750 | 5630 | 5590 | 5630 | 5580 | 2377 |
| 599 | 20230810 | 091300 | 737503460 | 5600 | 5580 | 5600 | 5570 | 4044 |
| 600 | 20230810 | 091200 | 714920490 | 5580 | 5570 | 5600 | 5560 | 6600 |
| 601 | 20230810 | 091100 | 678149120 | 5580 | 5600 | 5600 | 5570 | 4013 |
| 602 | 20230810 | 091000 | 655762930 | 5600 | 5610 | 5630 | 5570 | 20773 |
| 603 | 20230810 | 090900 | 539454330 | 5620 | 5620 | 5640 | 5600 | 1908 |
| 604 | 20230810 | 090800 | 528730680 | 5600 | 5610 | 5620 | 5580 | 13439 |
| 605 | 20230810 | 090700 | 453487480 | 5600 | 5610 | 5660 | 5600 | 4802 |
| 606 | 20230810 | 090600 | 426508670 | 5660 | 5690 | 5690 | 5610 | 14025 |
| 607 | 20230810 | 090500 | 347394530 | 5650 | 5700 | 5710 | 5650 | 11631 |
| 608 | 20230810 | 090400 | 281301350 | 5700 | 5630 | 5710 | 5630 | 6223 |
| 609 | 20230810 | 090300 | 245811530 | 5690 | 5670 | 5690 | 5570 | 14645 |
| 610 | 20230810 | 090200 | 163375390 | 5660 | 5670 | 5670 | 5660 | 10485 |
| 611 | 20230810 | 090100 | 103978660 | 5670 | 5650 | 5670 | 5640 | 6322 |
| 612 | 20230810 | 090000 | 68208270 | 5660 | 5620 | 5660 | 5620 | 10758 |