30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 191000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 3 | 20230823 | 190900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230823 | 190800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230823 | 190700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230823 | 190600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230823 | 190500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230823 | 190400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230823 | 190300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230823 | 190200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230823 | 190100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230823 | 190000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230823 | 185900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230823 | 185800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230823 | 185700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230823 | 185600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230823 | 185500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230823 | 185400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230823 | 185300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230823 | 185200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230823 | 185100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230823 | 185000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230823 | 184900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230823 | 184800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230823 | 184700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230823 | 184600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230823 | 184500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230823 | 184400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230823 | 184300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230823 | 184200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230823 | 184100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230823 | 184000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 33 | 20230823 | 183900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230823 | 183800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230823 | 183700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230823 | 183600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230823 | 183500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230823 | 183400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230823 | 183300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230823 | 183200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230823 | 183100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230823 | 183000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230823 | 182900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230823 | 182800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230823 | 182700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230823 | 182600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230823 | 182500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230823 | 182400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230823 | 182300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230823 | 182200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230823 | 182100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230823 | 182000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230823 | 181900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230823 | 181800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230823 | 181700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230823 | 181600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230823 | 181500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230823 | 181400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230823 | 181300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230823 | 181200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230823 | 181100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230823 | 181000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 63 | 20230823 | 180900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230823 | 180800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230823 | 180700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230823 | 180600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230823 | 180500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230823 | 180400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230823 | 180300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230823 | 180200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230823 | 180100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230823 | 180000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230823 | 175900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230823 | 175800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230823 | 175700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230823 | 175600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230823 | 175500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230823 | 175400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230823 | 175300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230823 | 175200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230823 | 175100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230823 | 175000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230823 | 174900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230823 | 174800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230823 | 174700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230823 | 174600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230823 | 174500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230823 | 174400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230823 | 174300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230823 | 174200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230823 | 174100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230823 | 174000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 93 | 20230823 | 173900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230823 | 173800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230823 | 173700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230823 | 173600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230823 | 173500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230823 | 173400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230823 | 173300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230823 | 173200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230823 | 173100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230823 | 173000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230823 | 172900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230823 | 172800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230823 | 172700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230823 | 172600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230823 | 172500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230823 | 172400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230823 | 172300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230823 | 172200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230823 | 172100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230823 | 172000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230823 | 171900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230823 | 171800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230823 | 171700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230823 | 171600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230823 | 171500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230823 | 171400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230823 | 171300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230823 | 171200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230823 | 171100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230823 | 171000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 123 | 20230823 | 170900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230823 | 170800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230823 | 170700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230823 | 170600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230823 | 170500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230823 | 170400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230823 | 170300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230823 | 170200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230823 | 170100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230823 | 170000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230823 | 165900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230823 | 165800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230823 | 165700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230823 | 165600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230823 | 165500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230823 | 165400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230823 | 165300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230823 | 165200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230823 | 165100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230823 | 165000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230823 | 164900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230823 | 164800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230823 | 164700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230823 | 164600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230823 | 164500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230823 | 164400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230823 | 164300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230823 | 164200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230823 | 164100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230823 | 164000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 153 | 20230823 | 163900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230823 | 163800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230823 | 163700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230823 | 163600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230823 | 163500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230823 | 163400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230823 | 163300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230823 | 163200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230823 | 163100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230823 | 163000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230823 | 162900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230823 | 162800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230823 | 162700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230823 | 162600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230823 | 162500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230823 | 162400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230823 | 162300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230823 | 162200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230823 | 162100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230823 | 162000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230823 | 161900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230823 | 161800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230823 | 161700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230823 | 161600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230823 | 161500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230823 | 161400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230823 | 161300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230823 | 161200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230823 | 161100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230823 | 161000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 183 | 20230823 | 160900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230823 | 160800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230823 | 160700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230823 | 160600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230823 | 160500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230823 | 160400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230823 | 160300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230823 | 160200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230823 | 160100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230823 | 160000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230823 | 155900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230823 | 155800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230823 | 155700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230823 | 155600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230823 | 155500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230823 | 155400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230823 | 155300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230823 | 155200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230823 | 155100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230823 | 155000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230823 | 154900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230823 | 154800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230823 | 154700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230823 | 154600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230823 | 154500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230823 | 154400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230823 | 154300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230823 | 154200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230823 | 154100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230823 | 154000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 213 | 20230823 | 153900 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230823 | 153800 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230823 | 153700 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230823 | 153600 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230823 | 153500 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230823 | 153400 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230823 | 153300 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230823 | 153200 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230823 | 153100 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20230823 | 153000 | 3396850120 | 5080 | 5080 | 5080 | 5080 | 17779 |
| 223 | 20230823 | 152900 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230823 | 152800 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230823 | 152700 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230823 | 152600 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230823 | 152500 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230823 | 152400 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230823 | 152300 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230823 | 152200 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230823 | 152100 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230823 | 152000 | 3306532800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20230823 | 151900 | 3306532800 | 5080 | 5090 | 5110 | 5080 | 2896 |
| 234 | 20230823 | 151800 | 3291781450 | 5090 | 5100 | 5100 | 5090 | 327 |
| 235 | 20230823 | 151700 | 3290116310 | 5090 | 5100 | 5100 | 5090 | 3491 |
| 236 | 20230823 | 151600 | 3272340730 | 5090 | 5090 | 5110 | 5090 | 1563 |
| 237 | 20230823 | 151500 | 3264378420 | 5100 | 5090 | 5100 | 5090 | 2125 |
| 238 | 20230823 | 151400 | 3253552130 | 5100 | 5100 | 5100 | 5100 | 374 |
| 239 | 20230823 | 151300 | 3251644730 | 5100 | 5110 | 5110 | 5100 | 675 |
| 240 | 20230823 | 151200 | 3248201930 | 5110 | 5110 | 5110 | 5110 | 11 |
| 241 | 20230823 | 151100 | 3248145720 | 5110 | 5100 | 5110 | 5100 | 1186 |
| 242 | 20230823 | 151000 | 3242095560 | 5100 | 5100 | 5100 | 5100 | 1920 |
| 243 | 20230823 | 150900 | 3232303560 | 5100 | 5110 | 5110 | 5100 | 3138 |
| 244 | 20230823 | 150800 | 3216298150 | 5100 | 5110 | 5110 | 5100 | 2377 |
| 245 | 20230823 | 150700 | 3204167260 | 5110 | 5110 | 5110 | 5110 | 1352 |
| 246 | 20230823 | 150600 | 3197258540 | 5120 | 5100 | 5120 | 5100 | 875 |
| 247 | 20230823 | 150500 | 3192793440 | 5100 | 5100 | 5110 | 5100 | 700 |
| 248 | 20230823 | 150400 | 3189222940 | 5100 | 5090 | 5100 | 5090 | 566 |
| 249 | 20230823 | 150300 | 3186341970 | 5090 | 5100 | 5100 | 5090 | 508 |
| 250 | 20230823 | 150200 | 3183754540 | 5100 | 5100 | 5100 | 5100 | 3710 |
| 251 | 20230823 | 150100 | 3164833540 | 5100 | 5120 | 5120 | 5100 | 160 |
| 252 | 20230823 | 150000 | 3164015340 | 5120 | 5110 | 5120 | 5090 | 2923 |
| 253 | 20230823 | 145900 | 3149098720 | 5090 | 5100 | 5100 | 5090 | 384 |
| 254 | 20230823 | 145800 | 3147141200 | 5100 | 5120 | 5120 | 5100 | 337 |
| 255 | 20230823 | 145700 | 3145418100 | 5120 | 5100 | 5120 | 5100 | 753 |
| 256 | 20230823 | 145600 | 3141571570 | 5100 | 5100 | 5100 | 5100 | 251 |
| 257 | 20230823 | 145500 | 3140291470 | 5100 | 5080 | 5100 | 5080 | 1895 |
| 258 | 20230823 | 145400 | 3130643690 | 5080 | 5090 | 5090 | 5080 | 3680 |
| 259 | 20230823 | 145300 | 3111918670 | 5090 | 5100 | 5100 | 5090 | 524 |
| 260 | 20230823 | 145200 | 3109251290 | 5100 | 5090 | 5100 | 5090 | 36 |
| 261 | 20230823 | 145100 | 3109067700 | 5100 | 5090 | 5100 | 5090 | 516 |
| 262 | 20230823 | 145000 | 3106440620 | 5090 | 5090 | 5090 | 5080 | 8620 |
| 263 | 20230823 | 144900 | 3062592870 | 5100 | 5100 | 5100 | 5100 | 511 |
| 264 | 20230823 | 144800 | 3059986770 | 5100 | 5110 | 5110 | 5100 | 579 |
| 265 | 20230823 | 144700 | 3057033270 | 5100 | 5120 | 5120 | 5100 | 4746 |
| 266 | 20230823 | 144600 | 3032822220 | 5120 | 5120 | 5120 | 5120 | 3503 |
| 267 | 20230823 | 144500 | 3014886860 | 5120 | 5100 | 5120 | 5100 | 575 |
| 268 | 20230823 | 144400 | 3011952800 | 5100 | 5100 | 5100 | 5100 | 152 |
| 269 | 20230823 | 144300 | 3011177600 | 5110 | 5120 | 5120 | 5110 | 3505 |
| 270 | 20230823 | 144200 | 2993267000 | 5120 | 5120 | 5120 | 5120 | 11 |
| 271 | 20230823 | 144100 | 2993210680 | 5120 | 5120 | 5120 | 5120 | 10099 |
| 272 | 20230823 | 144000 | 2941503800 | 5120 | 5130 | 5130 | 5120 | 34 |
| 273 | 20230823 | 143900 | 2941329710 | 5120 | 5130 | 5130 | 5120 | 822 |
| 274 | 20230823 | 143800 | 2937119680 | 5130 | 5130 | 5130 | 5130 | 252 |
| 275 | 20230823 | 143700 | 2935826920 | 5130 | 5130 | 5130 | 5130 | 671 |
| 276 | 20230823 | 143600 | 2932384690 | 5130 | 5130 | 5130 | 5130 | 280 |
| 277 | 20230823 | 143500 | 2930948290 | 5130 | 5130 | 5130 | 5130 | 549 |
| 278 | 20230823 | 143400 | 2928131920 | 5140 | 5130 | 5140 | 5130 | 154 |
| 279 | 20230823 | 143300 | 2927341860 | 5130 | 5130 | 5130 | 5130 | 91 |
| 280 | 20230823 | 143200 | 2926875030 | 5130 | 5130 | 5130 | 5130 | 510 |
| 281 | 20230823 | 143100 | 2924258730 | 5140 | 5140 | 5140 | 5140 | 391 |
| 282 | 20230823 | 143000 | 2922248990 | 5140 | 5140 | 5140 | 5130 | 121 |
| 283 | 20230823 | 142900 | 2921627300 | 5140 | 5130 | 5140 | 5130 | 198 |
| 284 | 20230823 | 142800 | 2920611080 | 5130 | 5130 | 5140 | 5130 | 5629 |
| 285 | 20230823 | 142700 | 2891704980 | 5110 | 5110 | 5110 | 5110 | 70 |
| 286 | 20230823 | 142600 | 2891347280 | 5110 | 5120 | 5130 | 5110 | 272 |
| 287 | 20230823 | 142500 | 2889955100 | 5120 | 5120 | 5120 | 5110 | 1201 |
| 288 | 20230823 | 142400 | 2883815980 | 5120 | 5120 | 5120 | 5120 | 852 |
| 289 | 20230823 | 142300 | 2879453740 | 5130 | 5130 | 5130 | 5120 | 1201 |
| 290 | 20230823 | 142200 | 2873304400 | 5120 | 5120 | 5120 | 5120 | 1157 |
| 291 | 20230823 | 142100 | 2867380560 | 5120 | 5120 | 5120 | 5120 | 135 |
| 292 | 20230823 | 142000 | 2866689360 | 5120 | 5120 | 5120 | 5120 | 215 |
| 293 | 20230823 | 141900 | 2865588560 | 5120 | 5120 | 5120 | 5120 | 350 |
| 294 | 20230823 | 141800 | 2863796560 | 5120 | 5130 | 5130 | 5120 | 463 |
| 295 | 20230823 | 141700 | 2861422140 | 5130 | 5130 | 5130 | 5130 | 263 |
| 296 | 20230823 | 141600 | 2860072950 | 5120 | 5130 | 5130 | 5120 | 473 |
| 297 | 20230823 | 141500 | 2857646560 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230823 | 141400 | 2857646560 | 5130 | 5130 | 5130 | 5130 | 9738 |
| 299 | 20230823 | 141300 | 2807690620 | 5120 | 5120 | 5120 | 5120 | 500 |
| 300 | 20230823 | 141200 | 2805130620 | 5120 | 5110 | 5120 | 5110 | 3224 |
| 301 | 20230823 | 141100 | 2788628740 | 5110 | 5110 | 5110 | 5110 | 726 |
| 302 | 20230823 | 141000 | 2784918880 | 5110 | 5110 | 5110 | 5110 | 1405 |
| 303 | 20230823 | 140900 | 2777739330 | 5110 | 5110 | 5110 | 5110 | 200 |
| 304 | 20230823 | 140800 | 2776717330 | 5110 | 5110 | 5110 | 5110 | 1400 |
| 305 | 20230823 | 140700 | 2769563330 | 5110 | 5120 | 5120 | 5110 | 257 |
| 306 | 20230823 | 140600 | 2768249960 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230823 | 140500 | 2768249960 | 5120 | 5120 | 5120 | 5120 | 50 |
| 308 | 20230823 | 140400 | 2767993960 | 5120 | 5120 | 5120 | 5120 | 2 |
| 309 | 20230823 | 140300 | 2767983720 | 5120 | 5110 | 5120 | 5100 | 2501 |
| 310 | 20230823 | 140200 | 2755227600 | 5110 | 5110 | 5110 | 5110 | 716 |
| 311 | 20230823 | 140100 | 2751568840 | 5110 | 5110 | 5110 | 5110 | 466 |
| 312 | 20230823 | 140000 | 2749187580 | 5120 | 5120 | 5120 | 5120 | 5 |
| 313 | 20230823 | 135900 | 2749161980 | 5130 | 5130 | 5130 | 5130 | 174 |
| 314 | 20230823 | 135800 | 2748269360 | 5100 | 5120 | 5120 | 5100 | 12990 |
| 315 | 20230823 | 135700 | 2682003020 | 5120 | 5120 | 5120 | 5120 | 118 |
| 316 | 20230823 | 135600 | 2681398860 | 5110 | 5130 | 5130 | 5110 | 338 |
| 317 | 20230823 | 135500 | 2679669720 | 5130 | 5130 | 5130 | 5130 | 23 |
| 318 | 20230823 | 135400 | 2679551730 | 5110 | 5110 | 5110 | 5110 | 3200 |
| 319 | 20230823 | 135300 | 2663199730 | 5110 | 5110 | 5110 | 5110 | 86 |
| 320 | 20230823 | 135200 | 2662760270 | 5110 | 5110 | 5110 | 5110 | 510 |
| 321 | 20230823 | 135100 | 2660154170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20230823 | 135000 | 2660154170 | 5110 | 5110 | 5110 | 5110 | 305 |
| 323 | 20230823 | 134900 | 2658595620 | 5110 | 5120 | 5120 | 5110 | 87 |
| 324 | 20230823 | 134800 | 2658150200 | 5110 | 5110 | 5110 | 5110 | 1327 |
| 325 | 20230823 | 134700 | 2651369230 | 5110 | 5120 | 5120 | 5110 | 123 |
| 326 | 20230823 | 134600 | 2650739890 | 5120 | 5100 | 5120 | 5100 | 157 |
| 327 | 20230823 | 134500 | 2649939050 | 5100 | 5120 | 5120 | 5100 | 1147 |
| 328 | 20230823 | 134400 | 2644083000 | 5120 | 5120 | 5120 | 5120 | 107 |
| 329 | 20230823 | 134300 | 2643535160 | 5120 | 5120 | 5120 | 5120 | 56 |
| 330 | 20230823 | 134200 | 2643248440 | 5120 | 5120 | 5120 | 5120 | 156 |
| 331 | 20230823 | 134100 | 2642449720 | 5120 | 5120 | 5120 | 5120 | 200 |
| 332 | 20230823 | 134000 | 2641425720 | 5100 | 5110 | 5110 | 5100 | 1316 |
| 333 | 20230823 | 133900 | 2634714110 | 5110 | 5110 | 5110 | 5110 | 1274 |
| 334 | 20230823 | 133800 | 2628203970 | 5110 | 5110 | 5110 | 5110 | 500 |
| 335 | 20230823 | 133700 | 2625648970 | 5110 | 5110 | 5110 | 5110 | 2700 |
| 336 | 20230823 | 133600 | 2611851970 | 5110 | 5120 | 5120 | 5110 | 375 |
| 337 | 20230823 | 133500 | 2609935670 | 5110 | 5120 | 5120 | 5110 | 56 |
| 338 | 20230823 | 133400 | 2609649310 | 5120 | 5120 | 5120 | 5120 | 409 |
| 339 | 20230823 | 133300 | 2607555230 | 5120 | 5120 | 5120 | 5120 | 1000 |
| 340 | 20230823 | 133200 | 2602435230 | 5140 | 5140 | 5140 | 5140 | 104 |
| 341 | 20230823 | 133100 | 2601900670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20230823 | 133000 | 2601900670 | 5140 | 5140 | 5140 | 5140 | 20 |
| 343 | 20230823 | 132900 | 2601797870 | 5120 | 5120 | 5120 | 5120 | 2573 |
| 344 | 20230823 | 132800 | 2588624110 | 5130 | 5130 | 5130 | 5130 | 2 |
| 345 | 20230823 | 132700 | 2588613850 | 5130 | 5140 | 5140 | 5130 | 13846 |
| 346 | 20230823 | 132600 | 2517579450 | 5140 | 5140 | 5140 | 5140 | 58 |
| 347 | 20230823 | 132500 | 2517281330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20230823 | 132400 | 2517281330 | 5130 | 5130 | 5130 | 5130 | 201 |
| 349 | 20230823 | 132300 | 2516250200 | 5130 | 5130 | 5140 | 5130 | 3497 |
| 350 | 20230823 | 132200 | 2498281620 | 5130 | 5130 | 5140 | 5130 | 211 |
| 351 | 20230823 | 132100 | 2497197600 | 5130 | 5130 | 5130 | 5130 | 996 |
| 352 | 20230823 | 132000 | 2492088120 | 5130 | 5130 | 5130 | 5130 | 2306 |
| 353 | 20230823 | 131900 | 2480258340 | 5130 | 5130 | 5130 | 5130 | 6 |
| 354 | 20230823 | 131800 | 2480227560 | 5130 | 5130 | 5130 | 5130 | 300 |
| 355 | 20230823 | 131700 | 2478688560 | 5120 | 5120 | 5120 | 5120 | 300 |
| 356 | 20230823 | 131600 | 2477152560 | 5120 | 5120 | 5130 | 5120 | 2776 |
| 357 | 20230823 | 131500 | 2462939140 | 5120 | 5130 | 5130 | 5120 | 210 |
| 358 | 20230823 | 131400 | 2461863840 | 5130 | 5130 | 5130 | 5130 | 5 |
| 359 | 20230823 | 131300 | 2461838190 | 5120 | 5120 | 5120 | 5120 | 500 |
| 360 | 20230823 | 131200 | 2459278190 | 5120 | 5130 | 5130 | 5120 | 470 |
| 361 | 20230823 | 131100 | 2456870190 | 5120 | 5130 | 5130 | 5120 | 1001 |
| 362 | 20230823 | 131000 | 2451735070 | 5130 | 5140 | 5140 | 5130 | 3975 |
| 363 | 20230823 | 130900 | 2431343170 | 5140 | 5130 | 5140 | 5130 | 879 |
| 364 | 20230823 | 130800 | 2426832360 | 5130 | 5130 | 5130 | 5130 | 100 |
| 365 | 20230823 | 130700 | 2426319360 | 5140 | 5140 | 5140 | 5140 | 210 |
| 366 | 20230823 | 130600 | 2425239960 | 5140 | 5150 | 5150 | 5140 | 217 |
| 367 | 20230823 | 130500 | 2424123390 | 5150 | 5150 | 5150 | 5140 | 1746 |
| 368 | 20230823 | 130400 | 2415147110 | 5150 | 5150 | 5150 | 5150 | 214 |
| 369 | 20230823 | 130300 | 2414045010 | 5150 | 5140 | 5150 | 5140 | 55 |
| 370 | 20230823 | 130200 | 2413762260 | 5140 | 5140 | 5150 | 5140 | 1353 |
| 371 | 20230823 | 130100 | 2406807830 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20230823 | 130000 | 2406807830 | 5150 | 5140 | 5150 | 5140 | 22 |
| 373 | 20230823 | 125900 | 2406694740 | 5140 | 5150 | 5150 | 5140 | 1270 |
| 374 | 20230823 | 125800 | 2400154250 | 5140 | 5140 | 5140 | 5140 | 80 |
| 375 | 20230823 | 125700 | 2399743050 | 5140 | 5140 | 5140 | 5140 | 918 |
| 376 | 20230823 | 125600 | 2395024530 | 5140 | 5140 | 5140 | 5140 | 702 |
| 377 | 20230823 | 125500 | 2391416250 | 5140 | 5140 | 5140 | 5140 | 671 |
| 378 | 20230823 | 125400 | 2387967310 | 5140 | 5140 | 5140 | 5140 | 10 |
| 379 | 20230823 | 125300 | 2387915910 | 5140 | 5140 | 5140 | 5140 | 269 |
| 380 | 20230823 | 125200 | 2386533250 | 5140 | 5140 | 5140 | 5140 | 682 |
| 381 | 20230823 | 125100 | 2383027770 | 5140 | 5130 | 5140 | 5130 | 270 |
| 382 | 20230823 | 125000 | 2381641100 | 5140 | 5140 | 5140 | 5130 | 22 |
| 383 | 20230823 | 124900 | 2381528220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 384 | 20230823 | 124800 | 2381528220 | 5130 | 5130 | 5130 | 5130 | 90 |
| 385 | 20230823 | 124700 | 2381066520 | 5130 | 5130 | 5130 | 5130 | 23 |
| 386 | 20230823 | 124600 | 2380948530 | 5130 | 5130 | 5130 | 5130 | 30 |
| 387 | 20230823 | 124500 | 2380794630 | 5130 | 5130 | 5130 | 5130 | 1310 |
| 388 | 20230823 | 124400 | 2374074330 | 5140 | 5130 | 5140 | 5130 | 117 |
| 389 | 20230823 | 124300 | 2373473950 | 5130 | 5130 | 5130 | 5130 | 151 |
| 390 | 20230823 | 124200 | 2372699320 | 5140 | 5140 | 5140 | 5140 | 5477 |
| 391 | 20230823 | 124100 | 2344547540 | 5140 | 5130 | 5140 | 5120 | 1150 |
| 392 | 20230823 | 124000 | 2338657730 | 5140 | 5130 | 5140 | 5130 | 1577 |
| 393 | 20230823 | 123900 | 2330567120 | 5130 | 5130 | 5130 | 5130 | 1003 |
| 394 | 20230823 | 123800 | 2325421730 | 5120 | 5120 | 5120 | 5120 | 488 |
| 395 | 20230823 | 123700 | 2322923170 | 5120 | 5120 | 5120 | 5120 | 11 |
| 396 | 20230823 | 123600 | 2322866850 | 5120 | 5120 | 5120 | 5120 | 5 |
| 397 | 20230823 | 123500 | 2322841250 | 5120 | 5120 | 5120 | 5120 | 462 |
| 398 | 20230823 | 123400 | 2320475810 | 5110 | 5120 | 5120 | 5110 | 31 |
| 399 | 20230823 | 123300 | 2320317390 | 5110 | 5120 | 5120 | 5110 | 21 |
| 400 | 20230823 | 123200 | 2320209980 | 5110 | 5110 | 5110 | 5110 | 1 |
| 401 | 20230823 | 123100 | 2320204870 | 5120 | 5120 | 5130 | 5120 | 89 |
| 402 | 20230823 | 123000 | 2319748690 | 5120 | 5110 | 5120 | 5110 | 440 |
| 403 | 20230823 | 122900 | 2317499890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 404 | 20230823 | 122800 | 2317499890 | 5110 | 5110 | 5110 | 5110 | 27 |
| 405 | 20230823 | 122700 | 2317361920 | 5110 | 5120 | 5120 | 5110 | 816 |
| 406 | 20230823 | 122600 | 2313185610 | 5110 | 5110 | 5130 | 5110 | 1062 |
| 407 | 20230823 | 122500 | 2307758590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 408 | 20230823 | 122400 | 2307758590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 409 | 20230823 | 122300 | 2307758590 | 5110 | 5130 | 5130 | 5110 | 172 |
| 410 | 20230823 | 122200 | 2306879630 | 5130 | 5130 | 5130 | 5130 | 30 |
| 411 | 20230823 | 122100 | 2306725730 | 5130 | 5130 | 5130 | 5130 | 293 |
| 412 | 20230823 | 122000 | 2305222640 | 5130 | 5110 | 5130 | 5110 | 471 |
| 413 | 20230823 | 121900 | 2302810950 | 5120 | 5130 | 5130 | 5120 | 92 |
| 414 | 20230823 | 121800 | 2302339720 | 5130 | 5110 | 5130 | 5110 | 296 |
| 415 | 20230823 | 121700 | 2300824240 | 5120 | 5130 | 5130 | 5110 | 428 |
| 416 | 20230823 | 121600 | 2298632380 | 5130 | 5130 | 5130 | 5120 | 826 |
| 417 | 20230823 | 121500 | 2294402010 | 5120 | 5130 | 5130 | 5120 | 75 |
| 418 | 20230823 | 121400 | 2294017760 | 5130 | 5130 | 5130 | 5130 | 116 |
| 419 | 20230823 | 121300 | 2293422680 | 5130 | 5130 | 5130 | 5130 | 5 |
| 420 | 20230823 | 121200 | 2293397030 | 5130 | 5130 | 5130 | 5120 | 1001 |
| 421 | 20230823 | 121100 | 2288267900 | 5120 | 5130 | 5130 | 5120 | 811 |
| 422 | 20230823 | 121000 | 2284115470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 423 | 20230823 | 120900 | 2284115470 | 5120 | 5120 | 5120 | 5120 | 1 |
| 424 | 20230823 | 120800 | 2284110350 | 5120 | 5120 | 5120 | 5120 | 1 |
| 425 | 20230823 | 120700 | 2284105230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 426 | 20230823 | 120600 | 2284105230 | 5130 | 5120 | 5130 | 5110 | 730 |
| 427 | 20230823 | 120500 | 2280361330 | 5120 | 5110 | 5120 | 5110 | 128 |
| 428 | 20230823 | 120400 | 2279705980 | 5120 | 5110 | 5120 | 5110 | 166 |
| 429 | 20230823 | 120300 | 2278856670 | 5120 | 5120 | 5120 | 5120 | 2 |
| 430 | 20230823 | 120200 | 2278846430 | 5120 | 5120 | 5130 | 5120 | 265 |
| 431 | 20230823 | 120100 | 2277488170 | 5120 | 5130 | 5130 | 5120 | 144 |
| 432 | 20230823 | 120000 | 2276750880 | 5130 | 5130 | 5130 | 5130 | 64 |
| 433 | 20230823 | 115900 | 2276422560 | 5120 | 5120 | 5120 | 5120 | 209 |
| 434 | 20230823 | 115800 | 2275352480 | 5120 | 5110 | 5120 | 5110 | 1113 |
| 435 | 20230823 | 115700 | 2269654530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 436 | 20230823 | 115600 | 2269654530 | 5110 | 5110 | 5120 | 5110 | 318 |
| 437 | 20230823 | 115500 | 2268027880 | 5110 | 5120 | 5120 | 5110 | 6636 |
| 438 | 20230823 | 115400 | 2234117900 | 5120 | 5120 | 5120 | 5110 | 51 |
| 439 | 20230823 | 115300 | 2233857110 | 5120 | 5120 | 5120 | 5120 | 110 |
| 440 | 20230823 | 115200 | 2233293910 | 5120 | 5120 | 5120 | 5120 | 107 |
| 441 | 20230823 | 115100 | 2232746070 | 5120 | 5120 | 5120 | 5120 | 10 |
| 442 | 20230823 | 115000 | 2232694870 | 5110 | 5120 | 5120 | 5110 | 3556 |
| 443 | 20230823 | 114900 | 2214522000 | 5110 | 5110 | 5110 | 5110 | 83 |
| 444 | 20230823 | 114800 | 2214097870 | 5110 | 5120 | 5130 | 5110 | 4474 |
| 445 | 20230823 | 114700 | 2191198520 | 5120 | 5130 | 5130 | 5120 | 11 |
| 446 | 20230823 | 114600 | 2191142100 | 5130 | 5140 | 5140 | 5130 | 1991 |
| 447 | 20230823 | 114500 | 2180928140 | 5140 | 5130 | 5140 | 5130 | 23 |
| 448 | 20230823 | 114400 | 2180810030 | 5130 | 5130 | 5130 | 5130 | 379 |
| 449 | 20230823 | 114300 | 2178865760 | 5130 | 5130 | 5130 | 5130 | 30 |
| 450 | 20230823 | 114200 | 2178711860 | 5130 | 5130 | 5130 | 5130 | 40 |
| 451 | 20230823 | 114100 | 2178506660 | 5130 | 5140 | 5140 | 5130 | 88 |
| 452 | 20230823 | 114000 | 2178054840 | 5140 | 5140 | 5140 | 5140 | 959 |
| 453 | 20230823 | 113900 | 2173125580 | 5150 | 5150 | 5150 | 5150 | 410 |
| 454 | 20230823 | 113800 | 2171014080 | 5150 | 5140 | 5150 | 5140 | 764 |
| 455 | 20230823 | 113700 | 2167086760 | 5150 | 5150 | 5150 | 5130 | 126 |
| 456 | 20230823 | 113600 | 2166440260 | 5150 | 5150 | 5150 | 5140 | 1088 |
| 457 | 20230823 | 113500 | 2160838940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 458 | 20230823 | 113400 | 2160838940 | 5120 | 5140 | 5140 | 5120 | 1756 |
| 459 | 20230823 | 113300 | 2151841580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 460 | 20230823 | 113200 | 2151841580 | 5150 | 5150 | 5150 | 5150 | 3 |
| 461 | 20230823 | 113100 | 2151826130 | 5150 | 5150 | 5150 | 5150 | 25 |
| 462 | 20230823 | 113000 | 2151697380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 463 | 20230823 | 112900 | 2151697380 | 5150 | 5150 | 5150 | 5120 | 1725 |
| 464 | 20230823 | 112800 | 2142857340 | 5130 | 5130 | 5130 | 5130 | 70 |
| 465 | 20230823 | 112700 | 2142498240 | 5160 | 5160 | 5160 | 5130 | 5022 |
| 466 | 20230823 | 112600 | 2116730140 | 5140 | 5160 | 5170 | 5140 | 10824 |
| 467 | 20230823 | 112500 | 2061006590 | 5170 | 5150 | 5170 | 5150 | 2270 |
| 468 | 20230823 | 112400 | 2049303390 | 5150 | 5140 | 5150 | 5140 | 101 |
| 469 | 20230823 | 112300 | 2048784240 | 5140 | 5140 | 5140 | 5140 | 200 |
| 470 | 20230823 | 112200 | 2047756240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 471 | 20230823 | 112100 | 2047756240 | 5150 | 5140 | 5150 | 5140 | 1142 |
| 472 | 20230823 | 112000 | 2041886340 | 5120 | 5130 | 5140 | 5120 | 3277 |
| 473 | 20230823 | 111900 | 2025076660 | 5120 | 5120 | 5120 | 5120 | 15 |
| 474 | 20230823 | 111800 | 2024999860 | 5130 | 5130 | 5130 | 5130 | 2 |
| 475 | 20230823 | 111700 | 2024989600 | 5120 | 5120 | 5120 | 5120 | 553 |
| 476 | 20230823 | 111600 | 2022158240 | 5120 | 5120 | 5120 | 5120 | 320 |
| 477 | 20230823 | 111500 | 2020519840 | 5120 | 5120 | 5130 | 5120 | 281 |
| 478 | 20230823 | 111400 | 2019081100 | 5120 | 5130 | 5130 | 5120 | 123 |
| 479 | 20230823 | 111300 | 2018451330 | 5120 | 5120 | 5120 | 5120 | 650 |
| 480 | 20230823 | 111200 | 2015123330 | 5120 | 5110 | 5130 | 5110 | 245 |
| 481 | 20230823 | 111100 | 2013869280 | 5110 | 5120 | 5130 | 5110 | 2581 |
| 482 | 20230823 | 111000 | 2000657350 | 5120 | 5120 | 5130 | 5120 | 273 |
| 483 | 20230823 | 110900 | 1999258080 | 5130 | 5130 | 5140 | 5130 | 592 |
| 484 | 20230823 | 110800 | 1996221060 | 5130 | 5130 | 5130 | 5130 | 325 |
| 485 | 20230823 | 110700 | 1994553810 | 5120 | 5110 | 5120 | 5100 | 5458 |
| 486 | 20230823 | 110600 | 1966660710 | 5120 | 5110 | 5120 | 5110 | 407 |
| 487 | 20230823 | 110500 | 1964579420 | 5120 | 5130 | 5130 | 5120 | 7 |
| 488 | 20230823 | 110400 | 1964543570 | 5130 | 5130 | 5130 | 5130 | 10 |
| 489 | 20230823 | 110300 | 1964492270 | 5130 | 5130 | 5130 | 5130 | 23 |
| 490 | 20230823 | 110200 | 1964374280 | 5110 | 5110 | 5120 | 5110 | 2896 |
| 491 | 20230823 | 110100 | 1949572700 | 5110 | 5120 | 5120 | 5100 | 5416 |
| 492 | 20230823 | 110000 | 1921926560 | 5120 | 5120 | 5120 | 5110 | 741 |
| 493 | 20230823 | 105900 | 1918137120 | 5120 | 5130 | 5130 | 5110 | 1752 |
| 494 | 20230823 | 105800 | 1909183420 | 5130 | 5120 | 5130 | 5120 | 52 |
| 495 | 20230823 | 105700 | 1908916980 | 5130 | 5130 | 5130 | 5100 | 10001 |
| 496 | 20230823 | 105600 | 1857772000 | 5140 | 5130 | 5140 | 5130 | 56 |
| 497 | 20230823 | 105500 | 1857484530 | 5130 | 5120 | 5130 | 5120 | 5824 |
| 498 | 20230823 | 105400 | 1827618930 | 5120 | 5130 | 5130 | 5120 | 84 |
| 499 | 20230823 | 105300 | 1827188510 | 5130 | 5120 | 5130 | 5120 | 412 |
| 500 | 20230823 | 105200 | 1825078750 | 5120 | 5130 | 5130 | 5120 | 714 |
| 501 | 20230823 | 105100 | 1821422570 | 5130 | 5120 | 5130 | 5120 | 176 |
| 502 | 20230823 | 105000 | 1820520840 | 5120 | 5120 | 5120 | 5120 | 2870 |
| 503 | 20230823 | 104900 | 1805826440 | 5120 | 5130 | 5130 | 5120 | 4462 |
| 504 | 20230823 | 104800 | 1782963310 | 5130 | 5140 | 5140 | 5130 | 67 |
| 505 | 20230823 | 104700 | 1782618970 | 5140 | 5140 | 5140 | 5130 | 165 |
| 506 | 20230823 | 104600 | 1781771970 | 5140 | 5140 | 5140 | 5140 | 50 |
| 507 | 20230823 | 104500 | 1781514970 | 5140 | 5130 | 5140 | 5130 | 1074 |
| 508 | 20230823 | 104400 | 1776004730 | 5130 | 5130 | 5140 | 5130 | 1317 |
| 509 | 20230823 | 104300 | 1769248020 | 5140 | 5130 | 5140 | 5120 | 247 |
| 510 | 20230823 | 104200 | 1767982380 | 5140 | 5130 | 5140 | 5130 | 1793 |
| 511 | 20230823 | 104100 | 1758784280 | 5130 | 5140 | 5140 | 5130 | 4531 |
| 512 | 20230823 | 104000 | 1735535280 | 5140 | 5150 | 5150 | 5140 | 355 |
| 513 | 20230823 | 103900 | 1733710510 | 5150 | 5140 | 5150 | 5140 | 248 |
| 514 | 20230823 | 103800 | 1732435640 | 5150 | 5160 | 5160 | 5150 | 118 |
| 515 | 20230823 | 103700 | 1731826930 | 5140 | 5140 | 5140 | 5140 | 567 |
| 516 | 20230823 | 103600 | 1728912550 | 5140 | 5140 | 5150 | 5140 | 1102 |
| 517 | 20230823 | 103500 | 1723246750 | 5140 | 5140 | 5140 | 5140 | 2076 |
| 518 | 20230823 | 103400 | 1712576110 | 5150 | 5150 | 5150 | 5140 | 1421 |
| 519 | 20230823 | 103300 | 1705270220 | 5150 | 5180 | 5180 | 5150 | 24 |
| 520 | 20230823 | 103200 | 1705146200 | 5140 | 5170 | 5170 | 5140 | 13889 |
| 521 | 20230823 | 103100 | 1633550860 | 5180 | 5180 | 5180 | 5180 | 2578 |
| 522 | 20230823 | 103000 | 1620196820 | 5180 | 5180 | 5180 | 5180 | 669 |
| 523 | 20230823 | 102900 | 1616731400 | 5180 | 5170 | 5180 | 5170 | 79 |
| 524 | 20230823 | 102800 | 1616322870 | 5170 | 5180 | 5180 | 5170 | 41 |
| 525 | 20230823 | 102700 | 1616110790 | 5170 | 5170 | 5170 | 5170 | 205 |
| 526 | 20230823 | 102600 | 1615050940 | 5170 | 5170 | 5190 | 5170 | 610 |
| 527 | 20230823 | 102500 | 1611897040 | 5170 | 5170 | 5170 | 5170 | 12 |
| 528 | 20230823 | 102400 | 1611835000 | 5170 | 5170 | 5170 | 5170 | 1078 |
| 529 | 20230823 | 102300 | 1606261740 | 5180 | 5180 | 5190 | 5180 | 469 |
| 530 | 20230823 | 102200 | 1603831010 | 5170 | 5170 | 5170 | 5170 | 411 |
| 531 | 20230823 | 102100 | 1601706140 | 5160 | 5170 | 5180 | 5160 | 451 |
| 532 | 20230823 | 102000 | 1599376330 | 5170 | 5180 | 5180 | 5160 | 10151 |
| 533 | 20230823 | 101900 | 1546898820 | 5180 | 5180 | 5180 | 5180 | 7117 |
| 534 | 20230823 | 101800 | 1510032760 | 5180 | 5200 | 5200 | 5180 | 1896 |
| 535 | 20230823 | 101700 | 1500200730 | 5190 | 5180 | 5210 | 5180 | 2567 |
| 536 | 20230823 | 101600 | 1486887190 | 5170 | 5230 | 5230 | 5170 | 29358 |
| 537 | 20230823 | 101500 | 1334224430 | 5220 | 5210 | 5230 | 5210 | 6188 |
| 538 | 20230823 | 101400 | 1301944240 | 5220 | 5200 | 5220 | 5190 | 15876 |
| 539 | 20230823 | 101300 | 1219341400 | 5190 | 5190 | 5200 | 5190 | 2854 |
| 540 | 20230823 | 101200 | 1204502270 | 5200 | 5200 | 5200 | 5180 | 6518 |
| 541 | 20230823 | 101100 | 1170625570 | 5180 | 5180 | 5200 | 5180 | 13013 |
| 542 | 20230823 | 101000 | 1102993630 | 5200 | 5180 | 5200 | 5170 | 32650 |
| 543 | 20230823 | 100900 | 933426810 | 5170 | 5180 | 5190 | 5170 | 4153 |
| 544 | 20230823 | 100800 | 911914540 | 5170 | 5170 | 5180 | 5160 | 7880 |
| 545 | 20230823 | 100700 | 871123910 | 5170 | 5170 | 5170 | 5160 | 1101 |
| 546 | 20230823 | 100600 | 865434080 | 5160 | 5160 | 5180 | 5140 | 9368 |
| 547 | 20230823 | 100500 | 817011970 | 5140 | 5140 | 5160 | 5140 | 1270 |
| 548 | 20230823 | 100400 | 810476040 | 5140 | 5140 | 5140 | 5140 | 2 |
| 549 | 20230823 | 100300 | 810465760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 550 | 20230823 | 100200 | 810465760 | 5140 | 5140 | 5140 | 5140 | 105 |
| 551 | 20230823 | 100100 | 809926060 | 5140 | 5140 | 5140 | 5140 | 550 |
| 552 | 20230823 | 100000 | 807099060 | 5140 | 5140 | 5140 | 5130 | 1033 |
| 553 | 20230823 | 095900 | 801799640 | 5140 | 5120 | 5140 | 5120 | 571 |
| 554 | 20230823 | 095800 | 798868880 | 5130 | 5130 | 5130 | 5120 | 1304 |
| 555 | 20230823 | 095700 | 792190860 | 5130 | 5130 | 5140 | 5130 | 1298 |
| 556 | 20230823 | 095600 | 785532020 | 5140 | 5140 | 5140 | 5140 | 446 |
| 557 | 20230823 | 095500 | 783239580 | 5140 | 5140 | 5140 | 5140 | 231 |
| 558 | 20230823 | 095400 | 782052240 | 5150 | 5150 | 5150 | 5140 | 1290 |
| 559 | 20230823 | 095300 | 775419940 | 5150 | 5150 | 5150 | 5150 | 98 |
| 560 | 20230823 | 095200 | 774915240 | 5150 | 5150 | 5160 | 5150 | 502 |
| 561 | 20230823 | 095100 | 772329930 | 5160 | 5160 | 5160 | 5160 | 20 |
| 562 | 20230823 | 095000 | 772226730 | 5160 | 5160 | 5160 | 5160 | 40 |
| 563 | 20230823 | 094900 | 772020330 | 5160 | 5140 | 5160 | 5140 | 1463 |
| 564 | 20230823 | 094800 | 764488780 | 5150 | 5150 | 5150 | 5150 | 263 |
| 565 | 20230823 | 094700 | 763134330 | 5150 | 5130 | 5150 | 5130 | 785 |
| 566 | 20230823 | 094600 | 759104330 | 5130 | 5130 | 5130 | 5130 | 982 |
| 567 | 20230823 | 094500 | 754066670 | 5130 | 5130 | 5130 | 5130 | 159 |
| 568 | 20230823 | 094400 | 753251000 | 5130 | 5120 | 5130 | 5110 | 5725 |
| 569 | 20230823 | 094300 | 723958510 | 5120 | 5130 | 5130 | 5120 | 611 |
| 570 | 20230823 | 094200 | 720827680 | 5120 | 5120 | 5120 | 5120 | 249 |
| 571 | 20230823 | 094100 | 719552800 | 5120 | 5130 | 5130 | 5120 | 3967 |
| 572 | 20230823 | 094000 | 699240520 | 5130 | 5130 | 5130 | 5130 | 774 |
| 573 | 20230823 | 093900 | 695269900 | 5130 | 5140 | 5140 | 5130 | 1632 |
| 574 | 20230823 | 093800 | 686897240 | 5130 | 5130 | 5150 | 5130 | 611 |
| 575 | 20230823 | 093700 | 683758550 | 5130 | 5130 | 5140 | 5120 | 755 |
| 576 | 20230823 | 093600 | 679889490 | 5130 | 5140 | 5140 | 5130 | 2901 |
| 577 | 20230823 | 093500 | 665006110 | 5130 | 5140 | 5140 | 5130 | 3305 |
| 578 | 20230823 | 093400 | 648048620 | 5150 | 5140 | 5150 | 5130 | 2635 |
| 579 | 20230823 | 093300 | 634479530 | 5140 | 5130 | 5140 | 5130 | 374 |
| 580 | 20230823 | 093200 | 632560020 | 5130 | 5140 | 5140 | 5120 | 6278 |
| 581 | 20230823 | 093100 | 600339300 | 5140 | 5140 | 5170 | 5130 | 1841 |
| 582 | 20230823 | 093000 | 590864850 | 5170 | 5180 | 5180 | 5140 | 20886 |
| 583 | 20230823 | 092900 | 483138020 | 5170 | 5160 | 5190 | 5160 | 2679 |
| 584 | 20230823 | 092800 | 469262060 | 5170 | 5170 | 5190 | 5160 | 9377 |
| 585 | 20230823 | 092700 | 420756020 | 5170 | 5140 | 5170 | 5140 | 1252 |
| 586 | 20230823 | 092600 | 414297400 | 5160 | 5150 | 5160 | 5140 | 4129 |
| 587 | 20230823 | 092500 | 393034190 | 5160 | 5160 | 5170 | 5150 | 7698 |
| 588 | 20230823 | 092400 | 353324940 | 5150 | 5160 | 5180 | 5140 | 2244 |
| 589 | 20230823 | 092300 | 341746840 | 5140 | 5160 | 5180 | 5140 | 707 |
| 590 | 20230823 | 092200 | 338101410 | 5170 | 5150 | 5170 | 5140 | 14507 |
| 591 | 20230823 | 092100 | 263302840 | 5160 | 5170 | 5170 | 5150 | 2937 |
| 592 | 20230823 | 092000 | 248155750 | 5170 | 5160 | 5170 | 5160 | 156 |
| 593 | 20230823 | 091900 | 247349330 | 5160 | 5160 | 5160 | 5150 | 635 |
| 594 | 20230823 | 091800 | 244073730 | 5160 | 5150 | 5160 | 5140 | 285 |
| 595 | 20230823 | 091700 | 242604860 | 5150 | 5150 | 5150 | 5150 | 250 |
| 596 | 20230823 | 091600 | 241317360 | 5140 | 5130 | 5140 | 5120 | 2644 |
| 597 | 20230823 | 091500 | 227736100 | 5130 | 5130 | 5130 | 5120 | 1620 |
| 598 | 20230823 | 091400 | 219433400 | 5130 | 5140 | 5140 | 5130 | 50 |
| 599 | 20230823 | 091300 | 219176600 | 5140 | 5140 | 5140 | 5130 | 1241 |
| 600 | 20230823 | 091200 | 212799860 | 5140 | 5150 | 5150 | 5140 | 663 |
| 601 | 20230823 | 091100 | 209389130 | 5150 | 5160 | 5170 | 5150 | 4678 |
| 602 | 20230823 | 091000 | 185245310 | 5160 | 5160 | 5160 | 5160 | 152 |
| 603 | 20230823 | 090900 | 184460990 | 5150 | 5140 | 5160 | 5140 | 2202 |
| 604 | 20230823 | 090800 | 173127610 | 5150 | 5150 | 5160 | 5150 | 4102 |
| 605 | 20230823 | 090700 | 151999800 | 5130 | 5140 | 5140 | 5120 | 1428 |
| 606 | 20230823 | 090600 | 144674360 | 5140 | 5120 | 5140 | 5110 | 4518 |
| 607 | 20230823 | 090500 | 121537790 | 5110 | 5120 | 5130 | 5110 | 3681 |
| 608 | 20230823 | 090400 | 102705670 | 5110 | 5130 | 5140 | 5110 | 2047 |
| 609 | 20230823 | 090300 | 92226760 | 5130 | 5150 | 5150 | 5130 | 550 |
| 610 | 20230823 | 090200 | 89404810 | 5120 | 5110 | 5140 | 5110 | 5736 |
| 611 | 20230823 | 090100 | 60069570 | 5120 | 5160 | 5160 | 5100 | 6109 |
| 612 | 20230823 | 090000 | 28773560 | 5160 | 5130 | 5160 | 5130 | 5490 |