31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 3 | 20240604 | 192200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240604 | 192100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240604 | 192000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240604 | 191900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240604 | 191800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240604 | 191700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240604 | 191600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240604 | 191500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240604 | 191400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240604 | 191300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240604 | 191200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240604 | 191100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240604 | 191000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240604 | 190900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240604 | 190800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240604 | 190700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240604 | 190600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240604 | 190500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240604 | 190400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240604 | 190300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240604 | 190200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240604 | 190100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240604 | 190000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240604 | 185900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240604 | 185800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240604 | 185700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240604 | 185600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240604 | 185500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240604 | 185400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240604 | 185300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 33 | 20240604 | 185200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240604 | 185100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240604 | 185000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240604 | 184900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240604 | 184800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240604 | 184700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240604 | 184600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240604 | 184500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240604 | 184400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240604 | 184300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240604 | 184200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240604 | 184100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240604 | 184000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240604 | 183900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240604 | 183800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240604 | 183700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240604 | 183600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240604 | 183500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240604 | 183400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240604 | 183300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240604 | 183200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240604 | 183100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240604 | 183000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240604 | 182900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240604 | 182800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240604 | 182700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240604 | 182600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240604 | 182500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240604 | 182400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240604 | 182300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 63 | 20240604 | 182200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240604 | 182100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240604 | 182000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240604 | 181900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240604 | 181800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240604 | 181700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240604 | 181600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240604 | 181500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240604 | 181400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240604 | 181300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240604 | 181200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240604 | 181100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240604 | 181000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240604 | 180900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240604 | 180800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240604 | 180700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240604 | 180600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240604 | 180500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240604 | 180400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240604 | 180300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240604 | 180200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240604 | 180100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240604 | 180000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240604 | 175900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240604 | 175800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240604 | 175700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240604 | 175600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240604 | 175500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240604 | 175400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240604 | 175300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 93 | 20240604 | 175200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240604 | 175100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240604 | 175000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240604 | 174900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240604 | 174800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240604 | 174700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240604 | 174600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240604 | 174500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240604 | 174400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240604 | 174300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240604 | 174200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240604 | 174100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240604 | 174000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240604 | 173900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240604 | 173800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240604 | 173700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240604 | 173600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240604 | 173500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240604 | 173400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240604 | 173300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240604 | 173200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240604 | 173100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240604 | 173000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240604 | 172900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240604 | 172800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240604 | 172700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240604 | 172600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240604 | 172500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240604 | 172400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240604 | 172300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 123 | 20240604 | 172200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240604 | 172100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240604 | 172000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240604 | 171900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240604 | 171800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240604 | 171700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240604 | 171600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240604 | 171500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240604 | 171400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240604 | 171300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240604 | 171200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240604 | 171100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240604 | 171000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240604 | 170900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240604 | 170800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240604 | 170700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240604 | 170600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240604 | 170500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240604 | 170400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240604 | 170300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240604 | 170200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240604 | 170100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240604 | 170000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240604 | 165900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240604 | 165800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240604 | 165700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240604 | 165600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240604 | 165500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240604 | 165400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240604 | 165300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 153 | 20240604 | 165200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240604 | 165100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240604 | 165000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240604 | 164900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240604 | 164800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240604 | 164700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240604 | 164600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240604 | 164500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240604 | 164400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240604 | 164300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240604 | 164200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240604 | 164100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240604 | 164000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240604 | 163900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240604 | 163800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240604 | 163700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240604 | 163600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240604 | 163500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240604 | 163400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240604 | 163300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240604 | 163200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240604 | 163100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240604 | 163000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240604 | 162900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240604 | 162800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240604 | 162700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240604 | 162600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240604 | 162500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240604 | 162400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240604 | 162300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 183 | 20240604 | 162200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240604 | 162100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240604 | 162000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240604 | 161900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240604 | 161800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240604 | 161700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240604 | 161600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240604 | 161500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240604 | 161400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240604 | 161300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240604 | 161200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240604 | 161100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240604 | 161000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240604 | 160900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240604 | 160800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240604 | 160700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240604 | 160600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240604 | 160500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240604 | 160400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240604 | 160300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240604 | 160200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240604 | 160100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240604 | 160000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240604 | 155900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240604 | 155800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240604 | 155700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240604 | 155600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240604 | 155500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240604 | 155400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240604 | 155300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 213 | 20240604 | 155200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240604 | 155100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240604 | 155000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240604 | 154900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240604 | 154800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240604 | 154700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240604 | 154600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240604 | 154500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240604 | 154400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240604 | 154300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240604 | 154200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240604 | 154100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240604 | 154000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240604 | 153900 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240604 | 153800 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240604 | 153700 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240604 | 153600 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240604 | 153500 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240604 | 153400 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240604 | 153300 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240604 | 153200 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240604 | 153100 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240604 | 153000 | 2864194600 | 5170 | 5170 | 5170 | 5170 | 13894 |
| 236 | 20240604 | 152900 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240604 | 152800 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240604 | 152700 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240604 | 152600 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240604 | 152500 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240604 | 152400 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240604 | 152300 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 243 | 20240604 | 152200 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240604 | 152100 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240604 | 152000 | 2792362620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240604 | 151900 | 2792362620 | 5140 | 5160 | 5160 | 5130 | 2400 |
| 247 | 20240604 | 151800 | 2780019920 | 5160 | 5160 | 5170 | 5160 | 2112 |
| 248 | 20240604 | 151700 | 2769121990 | 5160 | 5170 | 5170 | 5160 | 14 |
| 249 | 20240604 | 151600 | 2769049740 | 5160 | 5160 | 5170 | 5160 | 1053 |
| 250 | 20240604 | 151500 | 2763616250 | 5150 | 5150 | 5160 | 5150 | 98 |
| 251 | 20240604 | 151400 | 2763111540 | 5150 | 5140 | 5160 | 5140 | 246 |
| 252 | 20240604 | 151300 | 2761844880 | 5160 | 5150 | 5160 | 5140 | 1721 |
| 253 | 20240604 | 151200 | 2752981020 | 5150 | 5150 | 5150 | 5150 | 2 |
| 254 | 20240604 | 151100 | 2752970720 | 5150 | 5140 | 5150 | 5140 | 1123 |
| 255 | 20240604 | 151000 | 2747197490 | 5140 | 5140 | 5140 | 5140 | 300 |
| 256 | 20240604 | 150900 | 2745655490 | 5140 | 5140 | 5140 | 5140 | 100 |
| 257 | 20240604 | 150800 | 2745141490 | 5140 | 5140 | 5140 | 5140 | 1228 |
| 258 | 20240604 | 150700 | 2738829570 | 5140 | 5150 | 5150 | 5140 | 730 |
| 259 | 20240604 | 150600 | 2735077350 | 5150 | 5150 | 5150 | 5140 | 1570 |
| 260 | 20240604 | 150500 | 2726992550 | 5150 | 5150 | 5150 | 5150 | 830 |
| 261 | 20240604 | 150400 | 2722718050 | 5150 | 5150 | 5160 | 5150 | 719 |
| 262 | 20240604 | 150300 | 2719014840 | 5150 | 5160 | 5160 | 5150 | 566 |
| 263 | 20240604 | 150200 | 2716096780 | 5160 | 5150 | 5160 | 5150 | 128 |
| 264 | 20240604 | 150100 | 2715437320 | 5150 | 5160 | 5160 | 5150 | 1150 |
| 265 | 20240604 | 150000 | 2709513830 | 5160 | 5170 | 5170 | 5160 | 81 |
| 266 | 20240604 | 145900 | 2709095620 | 5160 | 5150 | 5160 | 5150 | 6221 |
| 267 | 20240604 | 145800 | 2677050030 | 5150 | 5160 | 5160 | 5150 | 253 |
| 268 | 20240604 | 145700 | 2675746460 | 5160 | 5160 | 5160 | 5160 | 55 |
| 269 | 20240604 | 145600 | 2675462660 | 5160 | 5170 | 5170 | 5150 | 469 |
| 270 | 20240604 | 145500 | 2673043710 | 5160 | 5160 | 5170 | 5160 | 1613 |
| 271 | 20240604 | 145400 | 2664720330 | 5160 | 5150 | 5170 | 5150 | 33 |
| 272 | 20240604 | 145300 | 2664549910 | 5160 | 5160 | 5160 | 5160 | 137 |
| 273 | 20240604 | 145200 | 2663842990 | 5170 | 5180 | 5180 | 5160 | 3834 |
| 274 | 20240604 | 145100 | 2644038880 | 5180 | 5170 | 5180 | 5170 | 488 |
| 275 | 20240604 | 145000 | 2641514790 | 5180 | 5170 | 5180 | 5160 | 1585 |
| 276 | 20240604 | 144900 | 2633326280 | 5170 | 5170 | 5170 | 5170 | 1147 |
| 277 | 20240604 | 144800 | 2627396290 | 5180 | 5150 | 5180 | 5130 | 4457 |
| 278 | 20240604 | 144700 | 2604389190 | 5140 | 5140 | 5160 | 5140 | 3155 |
| 279 | 20240604 | 144600 | 2588144030 | 5140 | 5140 | 5150 | 5140 | 513 |
| 280 | 20240604 | 144500 | 2585507100 | 5150 | 5160 | 5160 | 5150 | 1292 |
| 281 | 20240604 | 144400 | 2578853260 | 5160 | 5160 | 5160 | 5150 | 487 |
| 282 | 20240604 | 144300 | 2576340840 | 5160 | 5130 | 5160 | 5130 | 8592 |
| 283 | 20240604 | 144200 | 2532070460 | 5140 | 5160 | 5160 | 5130 | 841 |
| 284 | 20240604 | 144100 | 2527739440 | 5150 | 5160 | 5160 | 5150 | 473 |
| 285 | 20240604 | 144000 | 2525300510 | 5160 | 5150 | 5160 | 5150 | 1812 |
| 286 | 20240604 | 143900 | 2515967600 | 5150 | 5140 | 5150 | 5130 | 8439 |
| 287 | 20240604 | 143800 | 2472592740 | 5140 | 5120 | 5140 | 5120 | 621 |
| 288 | 20240604 | 143700 | 2469407630 | 5120 | 5110 | 5130 | 5110 | 226 |
| 289 | 20240604 | 143600 | 2468248600 | 5110 | 5130 | 5130 | 5110 | 17 |
| 290 | 20240604 | 143500 | 2468161630 | 5130 | 5130 | 5130 | 5130 | 141 |
| 291 | 20240604 | 143400 | 2467438300 | 5120 | 5130 | 5130 | 5120 | 7971 |
| 292 | 20240604 | 143300 | 2426549860 | 5130 | 5120 | 5130 | 5110 | 3865 |
| 293 | 20240604 | 143200 | 2406742740 | 5110 | 5120 | 5120 | 5110 | 3304 |
| 294 | 20240604 | 143100 | 2389859260 | 5110 | 5120 | 5120 | 5110 | 211 |
| 295 | 20240604 | 143000 | 2388780720 | 5120 | 5120 | 5120 | 5120 | 14 |
| 296 | 20240604 | 142900 | 2388709040 | 5110 | 5130 | 5130 | 5110 | 319 |
| 297 | 20240604 | 142800 | 2387078710 | 5130 | 5130 | 5130 | 5130 | 5 |
| 298 | 20240604 | 142700 | 2387053060 | 5130 | 5110 | 5130 | 5100 | 1345 |
| 299 | 20240604 | 142600 | 2380177730 | 5110 | 5130 | 5130 | 5100 | 3335 |
| 300 | 20240604 | 142500 | 2363069470 | 5100 | 5120 | 5130 | 5100 | 5044 |
| 301 | 20240604 | 142400 | 2337320830 | 5120 | 5110 | 5120 | 5110 | 1155 |
| 302 | 20240604 | 142300 | 2331418740 | 5120 | 5120 | 5120 | 5120 | 79 |
| 303 | 20240604 | 142200 | 2331014260 | 5110 | 5120 | 5120 | 5100 | 858 |
| 304 | 20240604 | 142100 | 2326629810 | 5110 | 5110 | 5120 | 5110 | 2043 |
| 305 | 20240604 | 142000 | 2316189750 | 5110 | 5110 | 5130 | 5110 | 3702 |
| 306 | 20240604 | 141900 | 2297272490 | 5130 | 5110 | 5130 | 5110 | 1364 |
| 307 | 20240604 | 141800 | 2290298690 | 5110 | 5110 | 5110 | 5110 | 1256 |
| 308 | 20240604 | 141700 | 2283880530 | 5120 | 5110 | 5120 | 5110 | 1573 |
| 309 | 20240604 | 141600 | 2275842330 | 5120 | 5140 | 5140 | 5120 | 1902 |
| 310 | 20240604 | 141500 | 2266103850 | 5140 | 5120 | 5140 | 5110 | 1055 |
| 311 | 20240604 | 141400 | 2260709040 | 5140 | 5120 | 5150 | 5110 | 4211 |
| 312 | 20240604 | 141300 | 2239148640 | 5150 | 5140 | 5150 | 5120 | 733 |
| 313 | 20240604 | 141200 | 2235392390 | 5120 | 5130 | 5140 | 5120 | 2319 |
| 314 | 20240604 | 141100 | 2223518490 | 5120 | 5130 | 5130 | 5120 | 714 |
| 315 | 20240604 | 141000 | 2219861420 | 5130 | 5130 | 5130 | 5130 | 118 |
| 316 | 20240604 | 140900 | 2219256080 | 5120 | 5120 | 5120 | 5120 | 1278 |
| 317 | 20240604 | 140800 | 2212712720 | 5130 | 5120 | 5140 | 5120 | 4440 |
| 318 | 20240604 | 140700 | 2189974920 | 5130 | 5120 | 5130 | 5120 | 685 |
| 319 | 20240604 | 140600 | 2186461870 | 5120 | 5130 | 5130 | 5120 | 2003 |
| 320 | 20240604 | 140500 | 2176186680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20240604 | 140400 | 2176186680 | 5130 | 5130 | 5140 | 5130 | 172 |
| 322 | 20240604 | 140300 | 2175303990 | 5130 | 5130 | 5130 | 5130 | 600 |
| 323 | 20240604 | 140200 | 2172225990 | 5130 | 5130 | 5130 | 5130 | 151 |
| 324 | 20240604 | 140100 | 2171451360 | 5130 | 5130 | 5140 | 5130 | 3433 |
| 325 | 20240604 | 140000 | 2153839600 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20240604 | 135900 | 2153839600 | 5130 | 5140 | 5140 | 5130 | 418 |
| 327 | 20240604 | 135800 | 2151695210 | 5140 | 5140 | 5140 | 5140 | 1 |
| 328 | 20240604 | 135700 | 2151690070 | 5130 | 5140 | 5140 | 5130 | 500 |
| 329 | 20240604 | 135600 | 2149124070 | 5130 | 5140 | 5140 | 5130 | 614 |
| 330 | 20240604 | 135500 | 2145969110 | 5140 | 5140 | 5140 | 5140 | 171 |
| 331 | 20240604 | 135400 | 2145090170 | 5130 | 5130 | 5130 | 5130 | 12 |
| 332 | 20240604 | 135300 | 2145028610 | 5120 | 5120 | 5120 | 5120 | 2484 |
| 333 | 20240604 | 135200 | 2132310530 | 5120 | 5130 | 5130 | 5120 | 306 |
| 334 | 20240604 | 135100 | 2130742750 | 5120 | 5130 | 5130 | 5120 | 825 |
| 335 | 20240604 | 135000 | 2126514940 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20240604 | 134900 | 2126514940 | 5130 | 5130 | 5130 | 5130 | 3352 |
| 337 | 20240604 | 134800 | 2109319180 | 5130 | 5130 | 5130 | 5130 | 19 |
| 338 | 20240604 | 134700 | 2109221710 | 5130 | 5130 | 5130 | 5130 | 2003 |
| 339 | 20240604 | 134600 | 2098946320 | 5140 | 5160 | 5160 | 5140 | 909 |
| 340 | 20240604 | 134500 | 2094274020 | 5160 | 5160 | 5160 | 5160 | 1 |
| 341 | 20240604 | 134400 | 2094268860 | 5140 | 5140 | 5150 | 5140 | 1499 |
| 342 | 20240604 | 134300 | 2086553860 | 5150 | 5140 | 5150 | 5140 | 1101 |
| 343 | 20240604 | 134200 | 2080894710 | 5150 | 5150 | 5150 | 5150 | 23 |
| 344 | 20240604 | 134100 | 2080776260 | 5140 | 5140 | 5140 | 5140 | 600 |
| 345 | 20240604 | 134000 | 2077692260 | 5150 | 5150 | 5150 | 5150 | 100 |
| 346 | 20240604 | 133900 | 2077177260 | 5150 | 5150 | 5150 | 5150 | 52 |
| 347 | 20240604 | 133800 | 2076909460 | 5150 | 5140 | 5150 | 5140 | 139 |
| 348 | 20240604 | 133700 | 2076193890 | 5150 | 5150 | 5150 | 5150 | 301 |
| 349 | 20240604 | 133600 | 2074643740 | 5150 | 5160 | 5160 | 5150 | 271 |
| 350 | 20240604 | 133500 | 2073248050 | 5160 | 5160 | 5160 | 5160 | 2 |
| 351 | 20240604 | 133400 | 2073237730 | 5160 | 5150 | 5160 | 5150 | 5015 |
| 352 | 20240604 | 133300 | 2047410330 | 5160 | 5150 | 5160 | 5150 | 121 |
| 353 | 20240604 | 133200 | 2046786930 | 5150 | 5150 | 5150 | 5140 | 791 |
| 354 | 20240604 | 133100 | 2042720280 | 5150 | 5160 | 5160 | 5150 | 2226 |
| 355 | 20240604 | 133000 | 2031243230 | 5160 | 5160 | 5160 | 5160 | 1033 |
| 356 | 20240604 | 132900 | 2025912950 | 5160 | 5150 | 5160 | 5140 | 915 |
| 357 | 20240604 | 132800 | 2021200500 | 5140 | 5140 | 5140 | 5140 | 736 |
| 358 | 20240604 | 132700 | 2017417460 | 5140 | 5140 | 5140 | 5140 | 15 |
| 359 | 20240604 | 132600 | 2017340360 | 5150 | 5150 | 5150 | 5150 | 30 |
| 360 | 20240604 | 132500 | 2017185860 | 5140 | 5140 | 5140 | 5140 | 501 |
| 361 | 20240604 | 132400 | 2014610720 | 5140 | 5130 | 5140 | 5130 | 2163 |
| 362 | 20240604 | 132300 | 2003494910 | 5140 | 5140 | 5140 | 5140 | 10 |
| 363 | 20240604 | 132200 | 2003443510 | 5130 | 5130 | 5140 | 5130 | 3477 |
| 364 | 20240604 | 132100 | 1985606490 | 5130 | 5130 | 5130 | 5130 | 264 |
| 365 | 20240604 | 132000 | 1984252170 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 366 | 20240604 | 131900 | 1979122170 | 5130 | 5130 | 5130 | 5130 | 202 |
| 367 | 20240604 | 131800 | 1978085910 | 5130 | 5130 | 5130 | 5130 | 313 |
| 368 | 20240604 | 131700 | 1976480220 | 5140 | 5140 | 5140 | 5140 | 244 |
| 369 | 20240604 | 131600 | 1975226060 | 5140 | 5140 | 5140 | 5140 | 21 |
| 370 | 20240604 | 131500 | 1975118120 | 5130 | 5150 | 5150 | 5130 | 63 |
| 371 | 20240604 | 131400 | 1974793890 | 5140 | 5140 | 5140 | 5130 | 1032 |
| 372 | 20240604 | 131300 | 1969496240 | 5140 | 5140 | 5140 | 5130 | 12 |
| 373 | 20240604 | 131200 | 1969434570 | 5140 | 5140 | 5140 | 5140 | 140 |
| 374 | 20240604 | 131100 | 1968714970 | 5140 | 5140 | 5140 | 5140 | 200 |
| 375 | 20240604 | 131000 | 1967686970 | 5140 | 5140 | 5140 | 5140 | 12 |
| 376 | 20240604 | 130900 | 1967625290 | 5140 | 5150 | 5150 | 5140 | 355 |
| 377 | 20240604 | 130800 | 1965800090 | 5150 | 5150 | 5150 | 5150 | 10 |
| 378 | 20240604 | 130700 | 1965748590 | 5150 | 5150 | 5150 | 5150 | 1 |
| 379 | 20240604 | 130600 | 1965743440 | 5150 | 5150 | 5150 | 5150 | 5 |
| 380 | 20240604 | 130500 | 1965717690 | 5150 | 5140 | 5150 | 5140 | 323 |
| 381 | 20240604 | 130400 | 1964056740 | 5140 | 5150 | 5150 | 5140 | 222 |
| 382 | 20240604 | 130300 | 1962915450 | 5150 | 5150 | 5150 | 5150 | 1 |
| 383 | 20240604 | 130200 | 1962910300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20240604 | 130100 | 1962910300 | 5150 | 5160 | 5160 | 5140 | 102 |
| 385 | 20240604 | 130000 | 1962385990 | 5160 | 5160 | 5160 | 5160 | 200 |
| 386 | 20240604 | 125900 | 1961353990 | 5160 | 5150 | 5160 | 5130 | 4788 |
| 387 | 20240604 | 125800 | 1936760650 | 5130 | 5140 | 5140 | 5130 | 100 |
| 388 | 20240604 | 125700 | 1936246660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 389 | 20240604 | 125600 | 1936246660 | 5130 | 5130 | 5130 | 5130 | 200 |
| 390 | 20240604 | 125500 | 1935220660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 391 | 20240604 | 125400 | 1935220660 | 5130 | 5170 | 5170 | 5130 | 12 |
| 392 | 20240604 | 125300 | 1935158940 | 5130 | 5170 | 5170 | 5130 | 8857 |
| 393 | 20240604 | 125200 | 1889627850 | 5170 | 5170 | 5170 | 5170 | 13 |
| 394 | 20240604 | 125100 | 1889560640 | 5160 | 5160 | 5160 | 5160 | 1 |
| 395 | 20240604 | 125000 | 1889555480 | 5170 | 5170 | 5170 | 5170 | 1 |
| 396 | 20240604 | 124900 | 1889550310 | 5160 | 5160 | 5160 | 5160 | 1827 |
| 397 | 20240604 | 124800 | 1880122990 | 5140 | 5160 | 5160 | 5140 | 1319 |
| 398 | 20240604 | 124700 | 1873330250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 399 | 20240604 | 124600 | 1873330250 | 5160 | 5150 | 5160 | 5130 | 5074 |
| 400 | 20240604 | 124500 | 1847275890 | 5140 | 5150 | 5150 | 5140 | 1078 |
| 401 | 20240604 | 124400 | 1841729890 | 5150 | 5160 | 5160 | 5150 | 601 |
| 402 | 20240604 | 124300 | 1838634730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 403 | 20240604 | 124200 | 1838634730 | 5160 | 5160 | 5160 | 5160 | 24 |
| 404 | 20240604 | 124100 | 1838510890 | 5160 | 5140 | 5160 | 5140 | 63 |
| 405 | 20240604 | 124000 | 1838186810 | 5160 | 5140 | 5160 | 5140 | 144 |
| 406 | 20240604 | 123900 | 1837446610 | 5150 | 5150 | 5150 | 5150 | 271 |
| 407 | 20240604 | 123800 | 1836050960 | 5160 | 5150 | 5160 | 5150 | 1407 |
| 408 | 20240604 | 123700 | 1828804900 | 5150 | 5140 | 5150 | 5140 | 65 |
| 409 | 20240604 | 123600 | 1828470460 | 5140 | 5150 | 5150 | 5140 | 22 |
| 410 | 20240604 | 123500 | 1828357280 | 5140 | 5140 | 5140 | 5140 | 440 |
| 411 | 20240604 | 123400 | 1826095680 | 5140 | 5140 | 5140 | 5140 | 110 |
| 412 | 20240604 | 123300 | 1825530280 | 5140 | 5140 | 5140 | 5140 | 829 |
| 413 | 20240604 | 123200 | 1821269220 | 5140 | 5140 | 5140 | 5140 | 171 |
| 414 | 20240604 | 123100 | 1820390280 | 5140 | 5150 | 5150 | 5140 | 9093 |
| 415 | 20240604 | 123000 | 1773651000 | 5150 | 5150 | 5150 | 5150 | 50 |
| 416 | 20240604 | 122900 | 1773393500 | 5150 | 5140 | 5150 | 5140 | 536 |
| 417 | 20240604 | 122800 | 1770638300 | 5140 | 5150 | 5150 | 5140 | 310 |
| 418 | 20240604 | 122700 | 1769041900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 419 | 20240604 | 122600 | 1769041900 | 5150 | 5140 | 5150 | 5140 | 1575 |
| 420 | 20240604 | 122500 | 1760945750 | 5140 | 5140 | 5140 | 5140 | 196 |
| 421 | 20240604 | 122400 | 1759938310 | 5150 | 5150 | 5150 | 5150 | 240 |
| 422 | 20240604 | 122300 | 1758702310 | 5150 | 5150 | 5150 | 5150 | 290 |
| 423 | 20240604 | 122200 | 1757208810 | 5140 | 5150 | 5150 | 5140 | 200 |
| 424 | 20240604 | 122100 | 1756180110 | 5140 | 5150 | 5150 | 5140 | 958 |
| 425 | 20240604 | 122000 | 1751254960 | 5160 | 5160 | 5160 | 5160 | 0 |
| 426 | 20240604 | 121900 | 1751254960 | 5160 | 5150 | 5160 | 5140 | 30 |
| 427 | 20240604 | 121800 | 1751100320 | 5150 | 5150 | 5150 | 5150 | 324 |
| 428 | 20240604 | 121700 | 1749431720 | 5150 | 5150 | 5150 | 5150 | 1085 |
| 429 | 20240604 | 121600 | 1743843970 | 5150 | 5150 | 5150 | 5150 | 278 |
| 430 | 20240604 | 121500 | 1742412270 | 5160 | 5160 | 5160 | 5160 | 0 |
| 431 | 20240604 | 121400 | 1742412270 | 5160 | 5160 | 5160 | 5150 | 423 |
| 432 | 20240604 | 121300 | 1740230820 | 5150 | 5170 | 5170 | 5150 | 715 |
| 433 | 20240604 | 121200 | 1736543160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 434 | 20240604 | 121100 | 1736543160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 435 | 20240604 | 121000 | 1736543160 | 5170 | 5170 | 5170 | 5170 | 4 |
| 436 | 20240604 | 120900 | 1736522480 | 5170 | 5150 | 5180 | 5150 | 438 |
| 437 | 20240604 | 120800 | 1734257790 | 5180 | 5180 | 5180 | 5150 | 4021 |
| 438 | 20240604 | 120700 | 1713535440 | 5190 | 5190 | 5190 | 5190 | 2 |
| 439 | 20240604 | 120600 | 1713525060 | 5190 | 5170 | 5190 | 5160 | 359 |
| 440 | 20240604 | 120500 | 1711671530 | 5160 | 5160 | 5160 | 5160 | 330 |
| 441 | 20240604 | 120400 | 1709968730 | 5160 | 5160 | 5160 | 5160 | 19 |
| 442 | 20240604 | 120300 | 1709870690 | 5160 | 5160 | 5160 | 5160 | 0 |
| 443 | 20240604 | 120200 | 1709870690 | 5160 | 5190 | 5190 | 5160 | 3 |
| 444 | 20240604 | 120100 | 1709855150 | 5180 | 5180 | 5180 | 5180 | 0 |
| 445 | 20240604 | 120000 | 1709855150 | 5180 | 5170 | 5180 | 5170 | 700 |
| 446 | 20240604 | 115900 | 1706234880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 447 | 20240604 | 115800 | 1706234880 | 5150 | 5160 | 5170 | 5150 | 47 |
| 448 | 20240604 | 115700 | 1705992470 | 5160 | 5160 | 5160 | 5160 | 1031 |
| 449 | 20240604 | 115600 | 1700672510 | 5160 | 5160 | 5160 | 5160 | 2 |
| 450 | 20240604 | 115500 | 1700662190 | 5150 | 5150 | 5150 | 5150 | 225 |
| 451 | 20240604 | 115400 | 1699503440 | 5150 | 5150 | 5150 | 5150 | 1 |
| 452 | 20240604 | 115300 | 1699498290 | 5160 | 5150 | 5160 | 5150 | 725 |
| 453 | 20240604 | 115200 | 1695764530 | 5150 | 5150 | 5150 | 5150 | 300 |
| 454 | 20240604 | 115100 | 1694219530 | 5150 | 5150 | 5160 | 5150 | 2827 |
| 455 | 20240604 | 115000 | 1679660260 | 5150 | 5150 | 5150 | 5150 | 1349 |
| 456 | 20240604 | 114900 | 1672712910 | 5160 | 5160 | 5160 | 5160 | 95 |
| 457 | 20240604 | 114800 | 1672222710 | 5160 | 5140 | 5170 | 5140 | 1013 |
| 458 | 20240604 | 114700 | 1667014690 | 5150 | 5160 | 5170 | 5150 | 18737 |
| 459 | 20240604 | 114600 | 1570407080 | 5170 | 5170 | 5170 | 5170 | 37 |
| 460 | 20240604 | 114500 | 1570215790 | 5170 | 5170 | 5170 | 5170 | 3214 |
| 461 | 20240604 | 114400 | 1553599410 | 5170 | 5180 | 5180 | 5170 | 215 |
| 462 | 20240604 | 114300 | 1552486680 | 5190 | 5190 | 5190 | 5190 | 117 |
| 463 | 20240604 | 114200 | 1551879450 | 5190 | 5190 | 5190 | 5190 | 25 |
| 464 | 20240604 | 114100 | 1551749700 | 5190 | 5190 | 5190 | 5190 | 280 |
| 465 | 20240604 | 114000 | 1550296500 | 5190 | 5170 | 5190 | 5170 | 870 |
| 466 | 20240604 | 113900 | 1545798580 | 5170 | 5170 | 5170 | 5170 | 50 |
| 467 | 20240604 | 113800 | 1545540080 | 5170 | 5180 | 5180 | 5170 | 100 |
| 468 | 20240604 | 113700 | 1545022510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 469 | 20240604 | 113600 | 1545022510 | 5170 | 5170 | 5170 | 5170 | 2 |
| 470 | 20240604 | 113500 | 1545012170 | 5180 | 5180 | 5180 | 5180 | 330 |
| 471 | 20240604 | 113400 | 1543302770 | 5170 | 5170 | 5170 | 5170 | 801 |
| 472 | 20240604 | 113300 | 1539161600 | 5180 | 5180 | 5180 | 5180 | 1000 |
| 473 | 20240604 | 113200 | 1533981600 | 5180 | 5180 | 5180 | 5180 | 1176 |
| 474 | 20240604 | 113100 | 1527889920 | 5180 | 5180 | 5180 | 5180 | 208 |
| 475 | 20240604 | 113000 | 1526812480 | 5190 | 5200 | 5200 | 5190 | 6 |
| 476 | 20240604 | 112900 | 1526781290 | 5190 | 5200 | 5200 | 5190 | 3 |
| 477 | 20240604 | 112800 | 1526765700 | 5200 | 5200 | 5200 | 5200 | 100 |
| 478 | 20240604 | 112700 | 1526245700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 479 | 20240604 | 112600 | 1526245700 | 5200 | 5200 | 5200 | 5200 | 1 |
| 480 | 20240604 | 112500 | 1526240500 | 5200 | 5200 | 5200 | 5200 | 280 |
| 481 | 20240604 | 112400 | 1524784500 | 5200 | 5200 | 5200 | 5200 | 5 |
| 482 | 20240604 | 112300 | 1524758500 | 5200 | 5200 | 5200 | 5200 | 1 |
| 483 | 20240604 | 112200 | 1524753300 | 5180 | 5180 | 5180 | 5180 | 300 |
| 484 | 20240604 | 112100 | 1523199300 | 5180 | 5180 | 5180 | 5180 | 2827 |
| 485 | 20240604 | 112000 | 1508555440 | 5180 | 5180 | 5180 | 5180 | 1354 |
| 486 | 20240604 | 111900 | 1501541720 | 5180 | 5180 | 5180 | 5170 | 2796 |
| 487 | 20240604 | 111800 | 1487063850 | 5190 | 5190 | 5190 | 5190 | 10 |
| 488 | 20240604 | 111700 | 1487011950 | 5190 | 5190 | 5190 | 5190 | 26 |
| 489 | 20240604 | 111600 | 1486877010 | 5190 | 5190 | 5200 | 5190 | 2240 |
| 490 | 20240604 | 111500 | 1475251380 | 5210 | 5200 | 5210 | 5200 | 12 |
| 491 | 20240604 | 111400 | 1475188970 | 5200 | 5210 | 5210 | 5200 | 37 |
| 492 | 20240604 | 111300 | 1474996490 | 5210 | 5200 | 5210 | 5200 | 401 |
| 493 | 20240604 | 111200 | 1472911240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 494 | 20240604 | 111100 | 1472911240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 495 | 20240604 | 111000 | 1472911240 | 5210 | 5200 | 5210 | 5200 | 19 |
| 496 | 20240604 | 110900 | 1472812420 | 5200 | 5200 | 5200 | 5200 | 39 |
| 497 | 20240604 | 110800 | 1472609620 | 5190 | 5190 | 5190 | 5190 | 69 |
| 498 | 20240604 | 110700 | 1472251510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 499 | 20240604 | 110600 | 1472251510 | 5190 | 5190 | 5190 | 5190 | 0 |
| 500 | 20240604 | 110500 | 1472251510 | 5190 | 5190 | 5190 | 5190 | 669 |
| 501 | 20240604 | 110400 | 1468779400 | 5190 | 5200 | 5200 | 5190 | 130 |
| 502 | 20240604 | 110300 | 1468103700 | 5200 | 5190 | 5200 | 5180 | 1607 |
| 503 | 20240604 | 110200 | 1459771630 | 5190 | 5190 | 5190 | 5190 | 20 |
| 504 | 20240604 | 110100 | 1459667830 | 5190 | 5190 | 5190 | 5190 | 0 |
| 505 | 20240604 | 110000 | 1459667830 | 5190 | 5200 | 5200 | 5190 | 2 |
| 506 | 20240604 | 105900 | 1459657440 | 5190 | 5190 | 5190 | 5190 | 333 |
| 507 | 20240604 | 105800 | 1457929170 | 5190 | 5190 | 5190 | 5190 | 469 |
| 508 | 20240604 | 105700 | 1455495060 | 5190 | 5180 | 5190 | 5180 | 522 |
| 509 | 20240604 | 105600 | 1452789850 | 5180 | 5180 | 5190 | 5180 | 458 |
| 510 | 20240604 | 105500 | 1450416400 | 5190 | 5190 | 5190 | 5180 | 2539 |
| 511 | 20240604 | 105400 | 1437258990 | 5190 | 5190 | 5190 | 5190 | 1 |
| 512 | 20240604 | 105300 | 1437253800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 513 | 20240604 | 105200 | 1437253800 | 5200 | 5200 | 5200 | 5190 | 3566 |
| 514 | 20240604 | 105100 | 1418745000 | 5200 | 5200 | 5200 | 5190 | 147 |
| 515 | 20240604 | 105000 | 1417980910 | 5200 | 5190 | 5200 | 5190 | 47 |
| 516 | 20240604 | 104900 | 1417736710 | 5190 | 5200 | 5200 | 5190 | 14 |
| 517 | 20240604 | 104800 | 1417663980 | 5200 | 5200 | 5200 | 5200 | 63 |
| 518 | 20240604 | 104700 | 1417336380 | 5210 | 5210 | 5210 | 5210 | 1 |
| 519 | 20240604 | 104600 | 1417331170 | 5210 | 5200 | 5210 | 5200 | 95 |
| 520 | 20240604 | 104500 | 1416836960 | 5190 | 5190 | 5190 | 5190 | 1149 |
| 521 | 20240604 | 104400 | 1410873650 | 5190 | 5200 | 5200 | 5190 | 10782 |
| 522 | 20240604 | 104300 | 1354888680 | 5200 | 5210 | 5210 | 5200 | 25 |
| 523 | 20240604 | 104200 | 1354758660 | 5210 | 5210 | 5210 | 5210 | 0 |
| 524 | 20240604 | 104100 | 1354758660 | 5210 | 5210 | 5210 | 5210 | 180 |
| 525 | 20240604 | 104000 | 1353820860 | 5210 | 5210 | 5210 | 5210 | 3197 |
| 526 | 20240604 | 103900 | 1337164490 | 5210 | 5210 | 5220 | 5210 | 1482 |
| 527 | 20240604 | 103800 | 1329442720 | 5210 | 5220 | 5220 | 5210 | 124 |
| 528 | 20240604 | 103700 | 1328796640 | 5220 | 5220 | 5220 | 5210 | 237 |
| 529 | 20240604 | 103600 | 1327561570 | 5220 | 5230 | 5230 | 5220 | 7719 |
| 530 | 20240604 | 103500 | 1287268370 | 5240 | 5230 | 5240 | 5230 | 167 |
| 531 | 20240604 | 103400 | 1286394920 | 5230 | 5230 | 5230 | 5220 | 113 |
| 532 | 20240604 | 103300 | 1285804530 | 5230 | 5230 | 5230 | 5230 | 721 |
| 533 | 20240604 | 103200 | 1282033700 | 5220 | 5230 | 5230 | 5220 | 48 |
| 534 | 20240604 | 103100 | 1281782910 | 5230 | 5230 | 5230 | 5230 | 33 |
| 535 | 20240604 | 103000 | 1281610320 | 5230 | 5230 | 5230 | 5230 | 487 |
| 536 | 20240604 | 102900 | 1279063310 | 5230 | 5240 | 5240 | 5230 | 1223 |
| 537 | 20240604 | 102800 | 1272666460 | 5240 | 5230 | 5240 | 5230 | 1101 |
| 538 | 20240604 | 102700 | 1266898210 | 5230 | 5230 | 5230 | 5220 | 3102 |
| 539 | 20240604 | 102600 | 1250675750 | 5240 | 5260 | 5260 | 5240 | 2856 |
| 540 | 20240604 | 102500 | 1235704850 | 5250 | 5240 | 5260 | 5240 | 1954 |
| 541 | 20240604 | 102400 | 1225435490 | 5250 | 5250 | 5250 | 5250 | 20 |
| 542 | 20240604 | 102300 | 1225330490 | 5250 | 5250 | 5250 | 5250 | 2205 |
| 543 | 20240604 | 102200 | 1213754240 | 5260 | 5250 | 5260 | 5250 | 318 |
| 544 | 20240604 | 102100 | 1212084610 | 5260 | 5250 | 5260 | 5240 | 174 |
| 545 | 20240604 | 102000 | 1211171120 | 5250 | 5260 | 5260 | 5250 | 186 |
| 546 | 20240604 | 101900 | 1210194610 | 5250 | 5240 | 5250 | 5240 | 520 |
| 547 | 20240604 | 101800 | 1207464660 | 5260 | 5260 | 5260 | 5260 | 1 |
| 548 | 20240604 | 101700 | 1207459400 | 5220 | 5230 | 5240 | 5220 | 3055 |
| 549 | 20240604 | 101600 | 1191493970 | 5270 | 5240 | 5270 | 5240 | 10612 |
| 550 | 20240604 | 101500 | 1135717110 | 5230 | 5230 | 5230 | 5230 | 9 |
| 551 | 20240604 | 101400 | 1135670040 | 5240 | 5240 | 5240 | 5240 | 0 |
| 552 | 20240604 | 101300 | 1135670040 | 5240 | 5240 | 5240 | 5240 | 949 |
| 553 | 20240604 | 101200 | 1130697280 | 5230 | 5230 | 5230 | 5230 | 1345 |
| 554 | 20240604 | 101100 | 1123662930 | 5220 | 5230 | 5230 | 5220 | 79 |
| 555 | 20240604 | 101000 | 1123250250 | 5220 | 5220 | 5220 | 5210 | 1039 |
| 556 | 20240604 | 100900 | 1117830670 | 5220 | 5220 | 5220 | 5220 | 541 |
| 557 | 20240604 | 100800 | 1115006650 | 5230 | 5210 | 5230 | 5210 | 5845 |
| 558 | 20240604 | 100700 | 1084534160 | 5210 | 5210 | 5210 | 5210 | 8230 |
| 559 | 20240604 | 100600 | 1041655860 | 5210 | 5230 | 5240 | 5210 | 2410 |
| 560 | 20240604 | 100500 | 1029060050 | 5230 | 5240 | 5240 | 5230 | 414 |
| 561 | 20240604 | 100400 | 1026892720 | 5240 | 5240 | 5250 | 5240 | 1599 |
| 562 | 20240604 | 100300 | 1018511850 | 5240 | 5240 | 5250 | 5230 | 255 |
| 563 | 20240604 | 100200 | 1017175650 | 5240 | 5230 | 5240 | 5220 | 372 |
| 564 | 20240604 | 100100 | 1015227420 | 5230 | 5250 | 5250 | 5230 | 4466 |
| 565 | 20240604 | 100000 | 991847950 | 5250 | 5250 | 5260 | 5250 | 3283 |
| 566 | 20240604 | 095900 | 974612190 | 5260 | 5240 | 5260 | 5230 | 1590 |
| 567 | 20240604 | 095800 | 966266460 | 5240 | 5240 | 5250 | 5240 | 2695 |
| 568 | 20240604 | 095700 | 952128210 | 5240 | 5230 | 5250 | 5230 | 5350 |
| 569 | 20240604 | 095600 | 924098790 | 5230 | 5220 | 5230 | 5220 | 883 |
| 570 | 20240604 | 095500 | 919484060 | 5220 | 5230 | 5230 | 5220 | 26 |
| 571 | 20240604 | 095400 | 919348300 | 5220 | 5200 | 5220 | 5200 | 1992 |
| 572 | 20240604 | 095300 | 908966450 | 5210 | 5200 | 5210 | 5200 | 708 |
| 573 | 20240604 | 095200 | 905284790 | 5210 | 5210 | 5210 | 5210 | 462 |
| 574 | 20240604 | 095100 | 902877770 | 5210 | 5220 | 5220 | 5210 | 496 |
| 575 | 20240604 | 095000 | 900289550 | 5220 | 5220 | 5220 | 5210 | 2111 |
| 576 | 20240604 | 094900 | 889275220 | 5220 | 5210 | 5220 | 5210 | 251 |
| 577 | 20240604 | 094800 | 887967500 | 5210 | 5210 | 5220 | 5190 | 4332 |
| 578 | 20240604 | 094700 | 865437800 | 5210 | 5210 | 5220 | 5200 | 2710 |
| 579 | 20240604 | 094600 | 851321010 | 5210 | 5210 | 5220 | 5210 | 2517 |
| 580 | 20240604 | 094500 | 838205340 | 5210 | 5210 | 5210 | 5210 | 793 |
| 581 | 20240604 | 094400 | 834073810 | 5210 | 5190 | 5210 | 5190 | 496 |
| 582 | 20240604 | 094300 | 831499550 | 5210 | 5200 | 5210 | 5190 | 2213 |
| 583 | 20240604 | 094200 | 820005810 | 5190 | 5190 | 5190 | 5190 | 1250 |
| 584 | 20240604 | 094100 | 813518310 | 5190 | 5190 | 5190 | 5190 | 974 |
| 585 | 20240604 | 094000 | 808463250 | 5180 | 5180 | 5180 | 5180 | 5 |
| 586 | 20240604 | 093900 | 808437350 | 5180 | 5180 | 5180 | 5180 | 33 |
| 587 | 20240604 | 093800 | 808266410 | 5180 | 5180 | 5180 | 5180 | 154 |
| 588 | 20240604 | 093700 | 807468690 | 5180 | 5190 | 5190 | 5180 | 149 |
| 589 | 20240604 | 093600 | 806696210 | 5190 | 5180 | 5190 | 5170 | 322 |
| 590 | 20240604 | 093500 | 805028830 | 5190 | 5190 | 5200 | 5190 | 313 |
| 591 | 20240604 | 093400 | 803404350 | 5200 | 5190 | 5200 | 5170 | 881 |
| 592 | 20240604 | 093300 | 798836950 | 5180 | 5180 | 5190 | 5170 | 1489 |
| 593 | 20240604 | 093200 | 791125120 | 5180 | 5190 | 5190 | 5170 | 1348 |
| 594 | 20240604 | 093100 | 784155100 | 5180 | 5190 | 5200 | 5180 | 709 |
| 595 | 20240604 | 093000 | 780477020 | 5200 | 5170 | 5200 | 5170 | 1849 |
| 596 | 20240604 | 092900 | 770887000 | 5170 | 5160 | 5180 | 5160 | 1851 |
| 597 | 20240604 | 092800 | 761324120 | 5160 | 5140 | 5170 | 5130 | 4915 |
| 598 | 20240604 | 092700 | 736080340 | 5180 | 5140 | 5180 | 5140 | 3018 |
| 599 | 20240604 | 092600 | 720564780 | 5150 | 5170 | 5170 | 5150 | 1479 |
| 600 | 20240604 | 092500 | 712942640 | 5170 | 5130 | 5170 | 5120 | 5794 |
| 601 | 20240604 | 092400 | 683081890 | 5150 | 5140 | 5160 | 5120 | 3197 |
| 602 | 20240604 | 092300 | 666646310 | 5160 | 5150 | 5160 | 5120 | 11846 |
| 603 | 20240604 | 092200 | 605872380 | 5140 | 5150 | 5150 | 5140 | 22 |
| 604 | 20240604 | 092100 | 605759170 | 5150 | 5140 | 5150 | 5140 | 477 |
| 605 | 20240604 | 092000 | 603302830 | 5150 | 5160 | 5160 | 5130 | 1324 |
| 606 | 20240604 | 091900 | 596492140 | 5140 | 5130 | 5140 | 5130 | 1111 |
| 607 | 20240604 | 091800 | 590791710 | 5130 | 5130 | 5180 | 5130 | 2447 |
| 608 | 20240604 | 091700 | 578208780 | 5130 | 5150 | 5160 | 5120 | 21996 |
| 609 | 20240604 | 091600 | 465248350 | 5150 | 5160 | 5160 | 5140 | 6918 |
| 610 | 20240604 | 091500 | 429608930 | 5160 | 5180 | 5180 | 5160 | 5296 |
| 611 | 20240604 | 091400 | 402259890 | 5200 | 5190 | 5200 | 5180 | 607 |
| 612 | 20240604 | 091300 | 399109470 | 5180 | 5190 | 5190 | 5180 | 1498 |
| 613 | 20240604 | 091200 | 391346640 | 5210 | 5170 | 5210 | 5170 | 4419 |
| 614 | 20240604 | 091100 | 368403230 | 5140 | 5140 | 5170 | 5140 | 4960 |
| 615 | 20240604 | 091000 | 342796510 | 5140 | 5150 | 5150 | 5140 | 2512 |
| 616 | 20240604 | 090900 | 329865570 | 5140 | 5170 | 5170 | 5130 | 12223 |
| 617 | 20240604 | 090800 | 267019910 | 5170 | 5190 | 5190 | 5170 | 497 |
| 618 | 20240604 | 090700 | 264447580 | 5180 | 5160 | 5190 | 5150 | 5878 |
| 619 | 20240604 | 090600 | 234038470 | 5150 | 5140 | 5160 | 5140 | 1720 |
| 620 | 20240604 | 090500 | 225190970 | 5140 | 5160 | 5160 | 5140 | 7635 |
| 621 | 20240604 | 090400 | 185919290 | 5160 | 5190 | 5190 | 5150 | 12341 |
| 622 | 20240604 | 090300 | 122168660 | 5190 | 5190 | 5200 | 5180 | 1718 |
| 623 | 20240604 | 090200 | 113265250 | 5200 | 5190 | 5200 | 5180 | 7048 |
| 624 | 20240604 | 090100 | 76682940 | 5200 | 5230 | 5230 | 5200 | 10448 |
| 625 | 20240604 | 090000 | 22260880 | 5250 | 5220 | 5250 | 5220 | 4259 |