30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 192300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 3 | 20250107 | 192200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 4 | 20250107 | 192100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 5 | 20250107 | 192000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 6 | 20250107 | 191900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 7 | 20250107 | 191800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 8 | 20250107 | 191700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 9 | 20250107 | 191600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 10 | 20250107 | 191500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 11 | 20250107 | 191400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 12 | 20250107 | 191300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 13 | 20250107 | 191200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 14 | 20250107 | 191100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 15 | 20250107 | 191000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 16 | 20250107 | 190900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 17 | 20250107 | 190800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 18 | 20250107 | 190700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 19 | 20250107 | 190600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 20 | 20250107 | 190500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 21 | 20250107 | 190400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 22 | 20250107 | 190300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 23 | 20250107 | 190200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 24 | 20250107 | 190100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 25 | 20250107 | 190000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 26 | 20250107 | 185900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 27 | 20250107 | 185800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 28 | 20250107 | 185700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 29 | 20250107 | 185600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 30 | 20250107 | 185500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 31 | 20250107 | 185400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 32 | 20250107 | 185300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 33 | 20250107 | 185200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 34 | 20250107 | 185100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 35 | 20250107 | 185000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 36 | 20250107 | 184900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 37 | 20250107 | 184800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 38 | 20250107 | 184700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 39 | 20250107 | 184600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 40 | 20250107 | 184500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 41 | 20250107 | 184400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 42 | 20250107 | 184300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 43 | 20250107 | 184200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 44 | 20250107 | 184100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 45 | 20250107 | 184000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 46 | 20250107 | 183900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 47 | 20250107 | 183800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 48 | 20250107 | 183700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 49 | 20250107 | 183600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 50 | 20250107 | 183500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 51 | 20250107 | 183400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 52 | 20250107 | 183300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 53 | 20250107 | 183200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 54 | 20250107 | 183100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 55 | 20250107 | 183000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 56 | 20250107 | 182900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 57 | 20250107 | 182800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 58 | 20250107 | 182700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 59 | 20250107 | 182600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 60 | 20250107 | 182500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 61 | 20250107 | 182400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 62 | 20250107 | 182300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 63 | 20250107 | 182200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 64 | 20250107 | 182100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 65 | 20250107 | 182000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 66 | 20250107 | 181900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 67 | 20250107 | 181800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 68 | 20250107 | 181700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 69 | 20250107 | 181600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 70 | 20250107 | 181500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 71 | 20250107 | 181400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 72 | 20250107 | 181300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 73 | 20250107 | 181200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 74 | 20250107 | 181100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 75 | 20250107 | 181000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 76 | 20250107 | 180900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 77 | 20250107 | 180800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 78 | 20250107 | 180700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 79 | 20250107 | 180600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 80 | 20250107 | 180500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 81 | 20250107 | 180400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 82 | 20250107 | 180300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 83 | 20250107 | 180200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 84 | 20250107 | 180100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 85 | 20250107 | 180000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 86 | 20250107 | 175900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 87 | 20250107 | 175800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 88 | 20250107 | 175700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 89 | 20250107 | 175600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 90 | 20250107 | 175500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 91 | 20250107 | 175400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 92 | 20250107 | 175300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 93 | 20250107 | 175200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 94 | 20250107 | 175100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 95 | 20250107 | 175000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 96 | 20250107 | 174900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 97 | 20250107 | 174800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 98 | 20250107 | 174700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 99 | 20250107 | 174600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 100 | 20250107 | 174500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 101 | 20250107 | 174400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 102 | 20250107 | 174300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 103 | 20250107 | 174200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 104 | 20250107 | 174100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 105 | 20250107 | 174000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 106 | 20250107 | 173900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 107 | 20250107 | 173800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 108 | 20250107 | 173700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 109 | 20250107 | 173600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 110 | 20250107 | 173500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 111 | 20250107 | 173400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 112 | 20250107 | 173300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 113 | 20250107 | 173200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 114 | 20250107 | 173100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 115 | 20250107 | 173000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 116 | 20250107 | 172900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 117 | 20250107 | 172800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 118 | 20250107 | 172700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 119 | 20250107 | 172600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 120 | 20250107 | 172500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 121 | 20250107 | 172400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 122 | 20250107 | 172300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 123 | 20250107 | 172200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 124 | 20250107 | 172100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 125 | 20250107 | 172000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 126 | 20250107 | 171900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 127 | 20250107 | 171800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 128 | 20250107 | 171700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 129 | 20250107 | 171600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 130 | 20250107 | 171500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 131 | 20250107 | 171400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 132 | 20250107 | 171300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 133 | 20250107 | 171200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 134 | 20250107 | 171100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 135 | 20250107 | 171000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 136 | 20250107 | 170900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 137 | 20250107 | 170800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 138 | 20250107 | 170700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 139 | 20250107 | 170600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 140 | 20250107 | 170500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 141 | 20250107 | 170400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 142 | 20250107 | 170300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 143 | 20250107 | 170200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 144 | 20250107 | 170100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 145 | 20250107 | 170000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 146 | 20250107 | 165900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 147 | 20250107 | 165800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 148 | 20250107 | 165700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 149 | 20250107 | 165600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 150 | 20250107 | 165500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 151 | 20250107 | 165400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 152 | 20250107 | 165300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 153 | 20250107 | 165200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 154 | 20250107 | 165100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 155 | 20250107 | 165000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 156 | 20250107 | 164900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 157 | 20250107 | 164800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 158 | 20250107 | 164700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 159 | 20250107 | 164600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 160 | 20250107 | 164500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 161 | 20250107 | 164400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 162 | 20250107 | 164300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 163 | 20250107 | 164200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 164 | 20250107 | 164100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 165 | 20250107 | 164000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 166 | 20250107 | 163900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 167 | 20250107 | 163800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 168 | 20250107 | 163700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 169 | 20250107 | 163600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 170 | 20250107 | 163500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 171 | 20250107 | 163400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 172 | 20250107 | 163300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 173 | 20250107 | 163200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 174 | 20250107 | 163100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 175 | 20250107 | 163000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 176 | 20250107 | 162900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 177 | 20250107 | 162800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 178 | 20250107 | 162700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 179 | 20250107 | 162600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 180 | 20250107 | 162500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 181 | 20250107 | 162400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 182 | 20250107 | 162300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 183 | 20250107 | 162200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 184 | 20250107 | 162100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 185 | 20250107 | 162000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 186 | 20250107 | 161900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 187 | 20250107 | 161800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 188 | 20250107 | 161700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 189 | 20250107 | 161600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 190 | 20250107 | 161500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 191 | 20250107 | 161400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 192 | 20250107 | 161300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 193 | 20250107 | 161200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 194 | 20250107 | 161100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 195 | 20250107 | 161000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 196 | 20250107 | 160900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 197 | 20250107 | 160800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 198 | 20250107 | 160700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 199 | 20250107 | 160600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 200 | 20250107 | 160500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 201 | 20250107 | 160400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 202 | 20250107 | 160300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 203 | 20250107 | 160200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 204 | 20250107 | 160100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 205 | 20250107 | 160000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 206 | 20250107 | 155900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 207 | 20250107 | 155800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 208 | 20250107 | 155700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 209 | 20250107 | 155600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 210 | 20250107 | 155500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 211 | 20250107 | 155400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 212 | 20250107 | 155300 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 213 | 20250107 | 155200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 214 | 20250107 | 155100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 215 | 20250107 | 155000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 216 | 20250107 | 154900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 217 | 20250107 | 154800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 218 | 20250107 | 154700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 219 | 20250107 | 154600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 220 | 20250107 | 154500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 221 | 20250107 | 154400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 222 | 20250107 | 154300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 223 | 20250107 | 154200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 224 | 20250107 | 154100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 225 | 20250107 | 154000 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 226 | 20250107 | 153900 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 227 | 20250107 | 153800 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 228 | 20250107 | 153700 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 229 | 20250107 | 153600 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 230 | 20250107 | 153500 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 231 | 20250107 | 153400 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 232 | 20250107 | 153300 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 233 | 20250107 | 153200 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 234 | 20250107 | 153100 | 15172800299 | 271 | 271 | 271 | 271 | 0 |
| 235 | 20250107 | 153000 | 15172800299 | 271 | 271 | 271 | 271 | 218412 |
| 236 | 20250107 | 152900 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 237 | 20250107 | 152800 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 238 | 20250107 | 152700 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 239 | 20250107 | 152600 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 240 | 20250107 | 152500 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 241 | 20250107 | 152400 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 242 | 20250107 | 152300 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 243 | 20250107 | 152200 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 244 | 20250107 | 152100 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 245 | 20250107 | 152000 | 15113610647 | 271 | 271 | 271 | 271 | 0 |
| 246 | 20250107 | 151900 | 15113610647 | 271 | 271 | 271 | 269 | 185361 |
| 247 | 20250107 | 151800 | 15063591520 | 270 | 272 | 272 | 270 | 149146 |
| 248 | 20250107 | 151700 | 15023232392 | 271 | 272 | 273 | 271 | 44653 |
| 249 | 20250107 | 151600 | 15011085154 | 272 | 272 | 273 | 272 | 46545 |
| 250 | 20250107 | 151500 | 14998396944 | 272 | 273 | 274 | 272 | 158660 |
| 251 | 20250107 | 151400 | 14955078473 | 274 | 274 | 274 | 273 | 75717 |
| 252 | 20250107 | 151300 | 14934372665 | 274 | 274 | 274 | 273 | 38708 |
| 253 | 20250107 | 151200 | 14923803283 | 273 | 275 | 275 | 273 | 44460 |
| 254 | 20250107 | 151100 | 14911613920 | 274 | 274 | 275 | 273 | 176895 |
| 255 | 20250107 | 151000 | 14863116834 | 274 | 273 | 274 | 273 | 68722 |
| 256 | 20250107 | 150900 | 14844332804 | 273 | 274 | 274 | 273 | 29954 |
| 257 | 20250107 | 150800 | 14836152247 | 273 | 275 | 275 | 271 | 192944 |
| 258 | 20250107 | 150700 | 14783504677 | 275 | 273 | 275 | 273 | 38504 |
| 259 | 20250107 | 150600 | 14772952994 | 274 | 274 | 274 | 273 | 9952 |
| 260 | 20250107 | 150500 | 14770226638 | 274 | 272 | 275 | 272 | 203814 |
| 261 | 20250107 | 150400 | 14714529884 | 271 | 270 | 272 | 270 | 110024 |
| 262 | 20250107 | 150300 | 14684735754 | 271 | 272 | 272 | 269 | 137935 |
| 263 | 20250107 | 150200 | 14647437588 | 272 | 272 | 273 | 271 | 50171 |
| 264 | 20250107 | 150100 | 14633806905 | 273 | 270 | 273 | 270 | 76804 |
| 265 | 20250107 | 150000 | 14612909899 | 272 | 269 | 272 | 268 | 221582 |
| 266 | 20250107 | 145900 | 14553100951 | 269 | 275 | 275 | 269 | 223854 |
| 267 | 20250107 | 145800 | 14492212905 | 275 | 274 | 275 | 273 | 131169 |
| 268 | 20250107 | 145700 | 14456284472 | 274 | 279 | 279 | 273 | 251797 |
| 269 | 20250107 | 145600 | 14387001554 | 278 | 280 | 281 | 278 | 466931 |
| 270 | 20250107 | 145500 | 14256578315 | 281 | 281 | 281 | 281 | 0 |
| 271 | 20250107 | 145400 | 14256578315 | 281 | 282 | 282 | 281 | 122272 |
| 272 | 20250107 | 145300 | 14222207418 | 282 | 283 | 283 | 282 | 55276 |
| 273 | 20250107 | 145200 | 14206616718 | 283 | 283 | 284 | 282 | 88184 |
| 274 | 20250107 | 145100 | 14181653144 | 283 | 284 | 285 | 283 | 31183 |
| 275 | 20250107 | 145000 | 14172805304 | 284 | 285 | 285 | 284 | 51514 |
| 276 | 20250107 | 144900 | 14158165518 | 285 | 285 | 285 | 284 | 10741 |
| 277 | 20250107 | 144800 | 14155105102 | 285 | 284 | 286 | 284 | 31394 |
| 278 | 20250107 | 144700 | 14146158808 | 284 | 284 | 284 | 283 | 13280 |
| 279 | 20250107 | 144600 | 14142389655 | 284 | 284 | 284 | 283 | 46299 |
| 280 | 20250107 | 144500 | 14129285624 | 284 | 286 | 286 | 283 | 127074 |
| 281 | 20250107 | 144400 | 14093175368 | 286 | 287 | 288 | 286 | 24525 |
| 282 | 20250107 | 144300 | 14086140975 | 288 | 286 | 288 | 285 | 57328 |
| 283 | 20250107 | 144200 | 14069724103 | 286 | 285 | 286 | 284 | 20978 |
| 284 | 20250107 | 144100 | 14063745715 | 284 | 285 | 286 | 284 | 76029 |
| 285 | 20250107 | 144000 | 14042091578 | 285 | 284 | 285 | 282 | 71496 |
| 286 | 20250107 | 143900 | 14021809539 | 284 | 283 | 284 | 283 | 119518 |
| 287 | 20250107 | 143800 | 13987952550 | 283 | 285 | 286 | 281 | 316195 |
| 288 | 20250107 | 143700 | 13898749712 | 286 | 292 | 292 | 286 | 514497 |
| 289 | 20250107 | 143600 | 13749596907 | 292 | 293 | 293 | 292 | 7853 |
| 290 | 20250107 | 143500 | 13747303620 | 292 | 292 | 293 | 292 | 2832 |
| 291 | 20250107 | 143400 | 13746476595 | 292 | 292 | 293 | 292 | 6527 |
| 292 | 20250107 | 143300 | 13744570604 | 292 | 292 | 293 | 292 | 16403 |
| 293 | 20250107 | 143200 | 13739780627 | 292 | 293 | 293 | 291 | 19051 |
| 294 | 20250107 | 143100 | 13734213820 | 293 | 294 | 294 | 293 | 21036 |
| 295 | 20250107 | 143000 | 13728050254 | 293 | 293 | 294 | 293 | 1971 |
| 296 | 20250107 | 142900 | 13727471741 | 292 | 293 | 294 | 292 | 4855 |
| 297 | 20250107 | 142800 | 13726049437 | 292 | 294 | 294 | 292 | 35532 |
| 298 | 20250107 | 142700 | 13715661295 | 293 | 292 | 293 | 292 | 6032 |
| 299 | 20250107 | 142600 | 13713894035 | 292 | 293 | 293 | 292 | 4938 |
| 300 | 20250107 | 142500 | 13712450139 | 293 | 292 | 293 | 292 | 11086 |
| 301 | 20250107 | 142400 | 13709212374 | 292 | 294 | 294 | 292 | 25171 |
| 302 | 20250107 | 142300 | 13701856976 | 294 | 294 | 294 | 293 | 1753 |
| 303 | 20250107 | 142200 | 13701342324 | 294 | 293 | 294 | 293 | 17007 |
| 304 | 20250107 | 142100 | 13696356928 | 293 | 293 | 294 | 293 | 20141 |
| 305 | 20250107 | 142000 | 13690455578 | 294 | 294 | 294 | 293 | 18142 |
| 306 | 20250107 | 141900 | 13685135647 | 294 | 294 | 294 | 293 | 1312 |
| 307 | 20250107 | 141800 | 13684750919 | 293 | 293 | 293 | 293 | 52022 |
| 308 | 20250107 | 141700 | 13669508473 | 293 | 293 | 293 | 292 | 4523 |
| 309 | 20250107 | 141600 | 13668184381 | 293 | 291 | 293 | 291 | 42706 |
| 310 | 20250107 | 141500 | 13655716936 | 291 | 292 | 292 | 291 | 41630 |
| 311 | 20250107 | 141400 | 13643562679 | 293 | 293 | 293 | 292 | 56508 |
| 312 | 20250107 | 141300 | 13627060797 | 293 | 293 | 293 | 292 | 25567 |
| 313 | 20250107 | 141200 | 13619594989 | 293 | 293 | 293 | 292 | 20531 |
| 314 | 20250107 | 141100 | 13613585475 | 293 | 293 | 294 | 293 | 17065 |
| 315 | 20250107 | 141000 | 13608584116 | 294 | 294 | 294 | 293 | 1684 |
| 316 | 20250107 | 140900 | 13608090635 | 294 | 294 | 294 | 293 | 3546 |
| 317 | 20250107 | 140800 | 13607051638 | 294 | 294 | 294 | 293 | 32229 |
| 318 | 20250107 | 140700 | 13597608002 | 294 | 295 | 295 | 294 | 2481 |
| 319 | 20250107 | 140600 | 13596878535 | 295 | 295 | 295 | 294 | 34991 |
| 320 | 20250107 | 140500 | 13586590924 | 295 | 295 | 295 | 294 | 10198 |
| 321 | 20250107 | 140400 | 13583582564 | 295 | 294 | 295 | 294 | 16543 |
| 322 | 20250107 | 140300 | 13578707879 | 294 | 294 | 295 | 294 | 3621 |
| 323 | 20250107 | 140200 | 13577643298 | 295 | 295 | 295 | 295 | 6147 |
| 324 | 20250107 | 140100 | 13575829933 | 295 | 295 | 295 | 294 | 9060 |
| 325 | 20250107 | 140000 | 13573163197 | 295 | 294 | 295 | 294 | 11778 |
| 326 | 20250107 | 135900 | 13569700207 | 295 | 294 | 295 | 294 | 3275 |
| 327 | 20250107 | 135800 | 13568736912 | 295 | 294 | 296 | 294 | 28719 |
| 328 | 20250107 | 135700 | 13560265003 | 295 | 294 | 296 | 293 | 64959 |
| 329 | 20250107 | 135600 | 13541131400 | 294 | 294 | 294 | 293 | 32478 |
| 330 | 20250107 | 135500 | 13531613434 | 293 | 294 | 294 | 293 | 40851 |
| 331 | 20250107 | 135400 | 13519643164 | 294 | 295 | 295 | 294 | 4866 |
| 332 | 20250107 | 135300 | 13518212402 | 295 | 296 | 296 | 293 | 25926 |
| 333 | 20250107 | 135200 | 13510581472 | 295 | 296 | 296 | 295 | 4741 |
| 334 | 20250107 | 135100 | 13509178177 | 296 | 295 | 296 | 294 | 32739 |
| 335 | 20250107 | 135000 | 13499528860 | 295 | 294 | 295 | 294 | 51900 |
| 336 | 20250107 | 134900 | 13484266401 | 295 | 295 | 295 | 294 | 17595 |
| 337 | 20250107 | 134800 | 13479093283 | 295 | 295 | 295 | 294 | 13305 |
| 338 | 20250107 | 134700 | 13475177655 | 295 | 293 | 295 | 293 | 16045 |
| 339 | 20250107 | 134600 | 13470464627 | 294 | 294 | 294 | 293 | 13783 |
| 340 | 20250107 | 134500 | 13466425564 | 293 | 294 | 295 | 293 | 23535 |
| 341 | 20250107 | 134400 | 13459516854 | 295 | 295 | 295 | 293 | 47352 |
| 342 | 20250107 | 134300 | 13445595875 | 294 | 295 | 295 | 294 | 11278 |
| 343 | 20250107 | 134200 | 13442277953 | 295 | 296 | 296 | 294 | 32111 |
| 344 | 20250107 | 134100 | 13432823648 | 296 | 296 | 296 | 295 | 27161 |
| 345 | 20250107 | 134000 | 13424806578 | 296 | 296 | 296 | 295 | 7576 |
| 346 | 20250107 | 133900 | 13422569618 | 295 | 295 | 296 | 295 | 71617 |
| 347 | 20250107 | 133800 | 13401441891 | 296 | 296 | 296 | 295 | 10612 |
| 348 | 20250107 | 133700 | 13398307844 | 296 | 296 | 297 | 295 | 6023 |
| 349 | 20250107 | 133600 | 13396525035 | 296 | 296 | 297 | 296 | 14712 |
| 350 | 20250107 | 133500 | 13392168642 | 296 | 296 | 297 | 296 | 12594 |
| 351 | 20250107 | 133400 | 13388440080 | 296 | 296 | 296 | 295 | 60336 |
| 352 | 20250107 | 133300 | 13370624846 | 296 | 296 | 296 | 295 | 9792 |
| 353 | 20250107 | 133200 | 13367731414 | 295 | 296 | 297 | 295 | 107362 |
| 354 | 20250107 | 133100 | 13335949541 | 297 | 296 | 297 | 295 | 47978 |
| 355 | 20250107 | 133000 | 13321746288 | 297 | 296 | 298 | 295 | 71712 |
| 356 | 20250107 | 132900 | 13300492855 | 297 | 297 | 297 | 296 | 13184 |
| 357 | 20250107 | 132800 | 13296578434 | 296 | 295 | 297 | 294 | 67150 |
| 358 | 20250107 | 132700 | 13276725778 | 294 | 295 | 296 | 294 | 57370 |
| 359 | 20250107 | 132600 | 13259801252 | 294 | 294 | 295 | 293 | 39135 |
| 360 | 20250107 | 132500 | 13248312512 | 293 | 294 | 294 | 293 | 12920 |
| 361 | 20250107 | 132400 | 13244515785 | 293 | 295 | 295 | 293 | 33016 |
| 362 | 20250107 | 132300 | 13234803201 | 294 | 295 | 295 | 294 | 3349 |
| 363 | 20250107 | 132200 | 13233817776 | 294 | 295 | 295 | 294 | 3476 |
| 364 | 20250107 | 132100 | 13232795022 | 294 | 294 | 295 | 292 | 100867 |
| 365 | 20250107 | 132000 | 13203191563 | 294 | 294 | 294 | 293 | 61147 |
| 366 | 20250107 | 131900 | 13185274840 | 294 | 294 | 295 | 293 | 15315 |
| 367 | 20250107 | 131800 | 13180782185 | 295 | 296 | 296 | 293 | 44434 |
| 368 | 20250107 | 131700 | 13167706272 | 295 | 293 | 295 | 293 | 37313 |
| 369 | 20250107 | 131600 | 13156731421 | 293 | 294 | 294 | 293 | 134353 |
| 370 | 20250107 | 131500 | 13117311791 | 294 | 295 | 296 | 294 | 40837 |
| 371 | 20250107 | 131400 | 13105280344 | 295 | 296 | 296 | 295 | 4560 |
| 372 | 20250107 | 131300 | 13103931037 | 296 | 295 | 297 | 295 | 14965 |
| 373 | 20250107 | 131200 | 13099504849 | 295 | 295 | 296 | 295 | 13282 |
| 374 | 20250107 | 131100 | 13095585088 | 295 | 295 | 296 | 295 | 17195 |
| 375 | 20250107 | 131000 | 13090512512 | 295 | 295 | 296 | 295 | 10917 |
| 376 | 20250107 | 130900 | 13087291841 | 295 | 297 | 297 | 295 | 82888 |
| 377 | 20250107 | 130800 | 13062816950 | 297 | 297 | 297 | 296 | 12031 |
| 378 | 20250107 | 130700 | 13059244043 | 297 | 297 | 298 | 297 | 18355 |
| 379 | 20250107 | 130600 | 13053790528 | 297 | 298 | 298 | 297 | 8612 |
| 380 | 20250107 | 130500 | 13051231968 | 298 | 297 | 298 | 297 | 13606 |
| 381 | 20250107 | 130400 | 13047190680 | 298 | 298 | 298 | 297 | 1535 |
| 382 | 20250107 | 130300 | 13046734275 | 298 | 298 | 298 | 297 | 14301 |
| 383 | 20250107 | 130200 | 13042481329 | 297 | 298 | 298 | 297 | 51269 |
| 384 | 20250107 | 130100 | 13027254422 | 298 | 297 | 298 | 297 | 10627 |
| 385 | 20250107 | 130000 | 13024092385 | 297 | 298 | 298 | 297 | 29987 |
| 386 | 20250107 | 125900 | 13015184127 | 297 | 297 | 299 | 297 | 14101 |
| 387 | 20250107 | 125800 | 13010983229 | 299 | 298 | 299 | 297 | 40568 |
| 388 | 20250107 | 125700 | 12998908986 | 298 | 299 | 299 | 298 | 19554 |
| 389 | 20250107 | 125600 | 12993070769 | 299 | 298 | 299 | 298 | 5714 |
| 390 | 20250107 | 125500 | 12991366456 | 298 | 297 | 299 | 297 | 34066 |
| 391 | 20250107 | 125400 | 12981213602 | 297 | 296 | 298 | 296 | 18171 |
| 392 | 20250107 | 125300 | 12975832312 | 296 | 298 | 299 | 296 | 44537 |
| 393 | 20250107 | 125200 | 12962603469 | 299 | 300 | 300 | 299 | 61079 |
| 394 | 20250107 | 125100 | 12944340770 | 300 | 299 | 300 | 299 | 18943 |
| 395 | 20250107 | 125000 | 12938674452 | 299 | 301 | 301 | 299 | 91341 |
| 396 | 20250107 | 124900 | 12911258732 | 300 | 302 | 302 | 300 | 38260 |
| 397 | 20250107 | 124800 | 12899757020 | 301 | 299 | 302 | 298 | 55389 |
| 398 | 20250107 | 124700 | 12883096845 | 299 | 299 | 300 | 297 | 42385 |
| 399 | 20250107 | 124600 | 12870403234 | 299 | 298 | 299 | 297 | 16797 |
| 400 | 20250107 | 124500 | 12865399068 | 298 | 297 | 299 | 297 | 5871 |
| 401 | 20250107 | 124400 | 12863648799 | 298 | 299 | 299 | 297 | 17626 |
| 402 | 20250107 | 124300 | 12858412937 | 299 | 299 | 300 | 297 | 11367 |
| 403 | 20250107 | 124200 | 12855024013 | 297 | 297 | 299 | 296 | 30545 |
| 404 | 20250107 | 124100 | 12845931447 | 297 | 296 | 297 | 296 | 9639 |
| 405 | 20250107 | 124000 | 12843078241 | 295 | 296 | 297 | 294 | 136819 |
| 406 | 20250107 | 123900 | 12802753759 | 297 | 299 | 299 | 296 | 53286 |
| 407 | 20250107 | 123800 | 12786929586 | 299 | 299 | 300 | 297 | 78246 |
| 408 | 20250107 | 123700 | 12763588178 | 300 | 301 | 301 | 299 | 52205 |
| 409 | 20250107 | 123600 | 12747930094 | 301 | 300 | 302 | 300 | 45749 |
| 410 | 20250107 | 123500 | 12734154831 | 300 | 303 | 304 | 300 | 102609 |
| 411 | 20250107 | 123400 | 12703172784 | 303 | 302 | 304 | 301 | 134049 |
| 412 | 20250107 | 123300 | 12662600095 | 301 | 301 | 302 | 300 | 83490 |
| 413 | 20250107 | 123200 | 12637472150 | 300 | 300 | 301 | 299 | 50780 |
| 414 | 20250107 | 123100 | 12622237434 | 299 | 298 | 300 | 298 | 76925 |
| 415 | 20250107 | 123000 | 12599218651 | 299 | 297 | 299 | 296 | 81655 |
| 416 | 20250107 | 122900 | 12574900972 | 297 | 298 | 298 | 295 | 71044 |
| 417 | 20250107 | 122800 | 12553818948 | 297 | 299 | 299 | 297 | 98460 |
| 418 | 20250107 | 122700 | 12524482873 | 299 | 299 | 300 | 298 | 262978 |
| 419 | 20250107 | 122600 | 12445826574 | 299 | 296 | 299 | 296 | 59385 |
| 420 | 20250107 | 122500 | 12428155801 | 297 | 294 | 297 | 294 | 122138 |
| 421 | 20250107 | 122400 | 12392110979 | 295 | 294 | 296 | 294 | 70086 |
| 422 | 20250107 | 122300 | 12371446792 | 296 | 291 | 296 | 291 | 187884 |
| 423 | 20250107 | 122200 | 12316266391 | 292 | 294 | 294 | 291 | 63387 |
| 424 | 20250107 | 122100 | 12297732267 | 293 | 293 | 295 | 292 | 111796 |
| 425 | 20250107 | 122000 | 12264937374 | 293 | 293 | 293 | 291 | 210545 |
| 426 | 20250107 | 121900 | 12203581373 | 293 | 295 | 295 | 292 | 83539 |
| 427 | 20250107 | 121800 | 12179063858 | 295 | 294 | 295 | 293 | 30342 |
| 428 | 20250107 | 121700 | 12170138886 | 293 | 292 | 295 | 291 | 193821 |
| 429 | 20250107 | 121600 | 12113578670 | 293 | 295 | 296 | 292 | 184780 |
| 430 | 20250107 | 121500 | 12059236182 | 295 | 299 | 299 | 295 | 121199 |
| 431 | 20250107 | 121400 | 12023356018 | 298 | 298 | 299 | 297 | 38013 |
| 432 | 20250107 | 121300 | 12012023842 | 298 | 298 | 298 | 296 | 154155 |
| 433 | 20250107 | 121200 | 11966278900 | 298 | 299 | 300 | 297 | 105328 |
| 434 | 20250107 | 121100 | 11934894571 | 299 | 300 | 300 | 298 | 113577 |
| 435 | 20250107 | 121000 | 11900954057 | 300 | 301 | 301 | 300 | 98276 |
| 436 | 20250107 | 120900 | 11871470463 | 301 | 300 | 301 | 300 | 36902 |
| 437 | 20250107 | 120800 | 11860376579 | 301 | 301 | 301 | 300 | 6250 |
| 438 | 20250107 | 120700 | 11858495964 | 301 | 300 | 302 | 300 | 50433 |
| 439 | 20250107 | 120600 | 11843317132 | 301 | 301 | 301 | 300 | 7096 |
| 440 | 20250107 | 120500 | 11841188038 | 300 | 299 | 301 | 299 | 76787 |
| 441 | 20250107 | 120400 | 11818186915 | 300 | 301 | 301 | 299 | 176712 |
| 442 | 20250107 | 120300 | 11765229719 | 301 | 302 | 302 | 300 | 73616 |
| 443 | 20250107 | 120200 | 11743114243 | 301 | 302 | 302 | 300 | 276190 |
| 444 | 20250107 | 120100 | 11659866055 | 302 | 303 | 304 | 302 | 31163 |
| 445 | 20250107 | 120000 | 11650428665 | 304 | 303 | 304 | 303 | 4631 |
| 446 | 20250107 | 115900 | 11649023429 | 303 | 302 | 303 | 302 | 31039 |
| 447 | 20250107 | 115800 | 11639634764 | 302 | 304 | 304 | 302 | 34623 |
| 448 | 20250107 | 115700 | 11629146981 | 304 | 304 | 304 | 303 | 10349 |
| 449 | 20250107 | 115600 | 11626010335 | 304 | 303 | 304 | 303 | 13909 |
| 450 | 20250107 | 115500 | 11621795804 | 304 | 303 | 304 | 303 | 16460 |
| 451 | 20250107 | 115400 | 11616804121 | 304 | 302 | 304 | 302 | 35237 |
| 452 | 20250107 | 115300 | 11606148385 | 302 | 304 | 304 | 302 | 60479 |
| 453 | 20250107 | 115200 | 11587815314 | 304 | 304 | 304 | 303 | 53082 |
| 454 | 20250107 | 115100 | 11571731249 | 303 | 305 | 305 | 303 | 103603 |
| 455 | 20250107 | 115000 | 11540243316 | 305 | 305 | 305 | 304 | 16427 |
| 456 | 20250107 | 114900 | 11535246862 | 305 | 305 | 306 | 304 | 12902 |
| 457 | 20250107 | 114800 | 11531312553 | 305 | 304 | 305 | 304 | 29196 |
| 458 | 20250107 | 114700 | 11522407819 | 305 | 304 | 305 | 304 | 9363 |
| 459 | 20250107 | 114600 | 11519554202 | 305 | 304 | 305 | 304 | 15546 |
| 460 | 20250107 | 114500 | 11514817032 | 305 | 304 | 305 | 303 | 15633 |
| 461 | 20250107 | 114400 | 11510056713 | 304 | 304 | 305 | 303 | 46628 |
| 462 | 20250107 | 114300 | 11495882132 | 304 | 306 | 307 | 304 | 138600 |
| 463 | 20250107 | 114200 | 11453632875 | 307 | 308 | 309 | 306 | 65926 |
| 464 | 20250107 | 114100 | 11433363838 | 309 | 308 | 309 | 307 | 48010 |
| 465 | 20250107 | 114000 | 11418578332 | 306 | 306 | 308 | 305 | 60000 |
| 466 | 20250107 | 113900 | 11400177612 | 305 | 307 | 307 | 305 | 24792 |
| 467 | 20250107 | 113800 | 11392586895 | 306 | 305 | 307 | 305 | 52684 |
| 468 | 20250107 | 113700 | 11376467123 | 305 | 303 | 305 | 302 | 46744 |
| 469 | 20250107 | 113600 | 11362288389 | 302 | 302 | 303 | 302 | 14787 |
| 470 | 20250107 | 113500 | 11357822656 | 302 | 302 | 303 | 302 | 22480 |
| 471 | 20250107 | 113400 | 11351014120 | 302 | 303 | 304 | 302 | 53141 |
| 472 | 20250107 | 113300 | 11334940461 | 303 | 303 | 303 | 303 | 23955 |
| 473 | 20250107 | 113200 | 11327682096 | 303 | 303 | 304 | 303 | 37985 |
| 474 | 20250107 | 113100 | 11316164457 | 303 | 304 | 304 | 303 | 11572 |
| 475 | 20250107 | 113000 | 11312657534 | 303 | 303 | 304 | 303 | 8366 |
| 476 | 20250107 | 112900 | 11310122631 | 304 | 305 | 305 | 304 | 17564 |
| 477 | 20250107 | 112800 | 11304783160 | 304 | 305 | 306 | 304 | 46425 |
| 478 | 20250107 | 112700 | 11290652479 | 305 | 305 | 306 | 305 | 43508 |
| 479 | 20250107 | 112600 | 11277376449 | 305 | 304 | 305 | 304 | 8532 |
| 480 | 20250107 | 112500 | 11274777725 | 304 | 303 | 305 | 302 | 135469 |
| 481 | 20250107 | 112400 | 11233726555 | 303 | 305 | 305 | 303 | 156209 |
| 482 | 20250107 | 112300 | 11186223830 | 305 | 305 | 307 | 305 | 39528 |
| 483 | 20250107 | 112200 | 11174153568 | 306 | 306 | 306 | 305 | 16657 |
| 484 | 20250107 | 112100 | 11169056626 | 306 | 306 | 306 | 305 | 14886 |
| 485 | 20250107 | 112000 | 11164507754 | 306 | 307 | 307 | 305 | 22669 |
| 486 | 20250107 | 111900 | 11157571270 | 307 | 307 | 307 | 306 | 57 |
| 487 | 20250107 | 111800 | 11157553772 | 307 | 306 | 307 | 306 | 8650 |
| 488 | 20250107 | 111700 | 11154901725 | 307 | 306 | 307 | 306 | 2101 |
| 489 | 20250107 | 111600 | 11154257764 | 307 | 307 | 307 | 306 | 15839 |
| 490 | 20250107 | 111500 | 11149408618 | 306 | 307 | 307 | 305 | 70711 |
| 491 | 20250107 | 111400 | 11127774784 | 307 | 307 | 308 | 306 | 63573 |
| 492 | 20250107 | 111300 | 11108290528 | 307 | 306 | 308 | 306 | 48239 |
| 493 | 20250107 | 111200 | 11093480217 | 306 | 308 | 308 | 306 | 22097 |
| 494 | 20250107 | 111100 | 11086697262 | 308 | 309 | 309 | 308 | 90177 |
| 495 | 20250107 | 111000 | 11058896794 | 308 | 308 | 310 | 307 | 64490 |
| 496 | 20250107 | 110900 | 11039006653 | 307 | 307 | 308 | 306 | 82501 |
| 497 | 20250107 | 110800 | 11013658224 | 306 | 307 | 307 | 305 | 182719 |
| 498 | 20250107 | 110700 | 10957676603 | 307 | 308 | 308 | 307 | 129702 |
| 499 | 20250107 | 110600 | 10917830605 | 308 | 307 | 308 | 307 | 54862 |
| 500 | 20250107 | 110500 | 10900973132 | 308 | 308 | 308 | 307 | 13013 |
| 501 | 20250107 | 110400 | 10896965464 | 308 | 307 | 308 | 307 | 31310 |
| 502 | 20250107 | 110300 | 10887328773 | 308 | 309 | 309 | 307 | 28847 |
| 503 | 20250107 | 110200 | 10878457377 | 308 | 308 | 309 | 307 | 22989 |
| 504 | 20250107 | 110100 | 10871383456 | 308 | 308 | 308 | 307 | 13671 |
| 505 | 20250107 | 110000 | 10867181265 | 308 | 308 | 309 | 307 | 23056 |
| 506 | 20250107 | 105900 | 10860081101 | 308 | 309 | 310 | 308 | 28032 |
| 507 | 20250107 | 105800 | 10851430187 | 308 | 308 | 308 | 308 | 22683 |
| 508 | 20250107 | 105700 | 10844443823 | 308 | 307 | 308 | 307 | 39012 |
| 509 | 20250107 | 105600 | 10832447453 | 307 | 307 | 308 | 306 | 47366 |
| 510 | 20250107 | 105500 | 10817909651 | 307 | 309 | 309 | 307 | 75889 |
| 511 | 20250107 | 105400 | 10794575457 | 308 | 308 | 309 | 307 | 46996 |
| 512 | 20250107 | 105300 | 10780070670 | 308 | 308 | 308 | 307 | 82512 |
| 513 | 20250107 | 105200 | 10754672309 | 307 | 307 | 308 | 307 | 106925 |
| 514 | 20250107 | 105100 | 10721810818 | 307 | 308 | 309 | 307 | 118995 |
| 515 | 20250107 | 105000 | 10685163863 | 308 | 311 | 312 | 308 | 158104 |
| 516 | 20250107 | 104900 | 10636184630 | 312 | 310 | 312 | 310 | 57946 |
| 517 | 20250107 | 104800 | 10618135283 | 311 | 310 | 311 | 309 | 79569 |
| 518 | 20250107 | 104700 | 10593464366 | 311 | 310 | 312 | 310 | 50413 |
| 519 | 20250107 | 104600 | 10577796811 | 311 | 311 | 312 | 310 | 145186 |
| 520 | 20250107 | 104500 | 10532691269 | 312 | 315 | 316 | 311 | 357388 |
| 521 | 20250107 | 104400 | 10420657121 | 314 | 311 | 316 | 311 | 310762 |
| 522 | 20250107 | 104300 | 10323314616 | 312 | 310 | 312 | 309 | 148825 |
| 523 | 20250107 | 104200 | 10277102522 | 309 | 310 | 310 | 309 | 67085 |
| 524 | 20250107 | 104100 | 10256308943 | 309 | 310 | 310 | 308 | 106556 |
| 525 | 20250107 | 104000 | 10223357940 | 309 | 309 | 310 | 308 | 48295 |
| 526 | 20250107 | 103900 | 10208402444 | 308 | 307 | 310 | 306 | 111700 |
| 527 | 20250107 | 103800 | 10173939012 | 306 | 307 | 308 | 306 | 59732 |
| 528 | 20250107 | 103700 | 10155611650 | 306 | 306 | 307 | 305 | 58607 |
| 529 | 20250107 | 103600 | 10137677897 | 305 | 306 | 306 | 305 | 112502 |
| 530 | 20250107 | 103500 | 10103336649 | 306 | 307 | 307 | 305 | 32089 |
| 531 | 20250107 | 103400 | 10093534807 | 307 | 308 | 309 | 305 | 159422 |
| 532 | 20250107 | 103300 | 10044745431 | 307 | 308 | 308 | 307 | 27096 |
| 533 | 20250107 | 103200 | 10036407419 | 308 | 307 | 309 | 307 | 65388 |
| 534 | 20250107 | 103100 | 10016317462 | 307 | 309 | 309 | 306 | 154501 |
| 535 | 20250107 | 103000 | 9968907585 | 308 | 309 | 310 | 308 | 85502 |
| 536 | 20250107 | 102900 | 9942514259 | 308 | 309 | 310 | 308 | 61633 |
| 537 | 20250107 | 102800 | 9923502643 | 309 | 310 | 310 | 308 | 22867 |
| 538 | 20250107 | 102700 | 9916440104 | 310 | 311 | 312 | 309 | 91977 |
| 539 | 20250107 | 102600 | 9887941921 | 311 | 312 | 312 | 310 | 43743 |
| 540 | 20250107 | 102500 | 9874333888 | 312 | 312 | 312 | 310 | 32110 |
| 541 | 20250107 | 102400 | 9864341359 | 312 | 312 | 312 | 311 | 75156 |
| 542 | 20250107 | 102300 | 9840902245 | 312 | 311 | 312 | 310 | 73199 |
| 543 | 20250107 | 102200 | 9818122042 | 311 | 311 | 311 | 310 | 34413 |
| 544 | 20250107 | 102100 | 9807439320 | 311 | 309 | 311 | 308 | 119325 |
| 545 | 20250107 | 102000 | 9770418003 | 309 | 308 | 309 | 308 | 9059 |
| 546 | 20250107 | 101900 | 9767621029 | 308 | 308 | 308 | 307 | 125852 |
| 547 | 20250107 | 101800 | 9728980343 | 308 | 307 | 309 | 307 | 99264 |
| 548 | 20250107 | 101700 | 9698444842 | 306 | 306 | 307 | 306 | 133313 |
| 549 | 20250107 | 101600 | 9657639239 | 306 | 308 | 309 | 306 | 72000 |
| 550 | 20250107 | 101500 | 9635543033 | 308 | 310 | 310 | 308 | 51692 |
| 551 | 20250107 | 101400 | 9619618101 | 309 | 308 | 309 | 308 | 33038 |
| 552 | 20250107 | 101300 | 9609418752 | 308 | 309 | 309 | 308 | 113898 |
| 553 | 20250107 | 101200 | 9574242650 | 310 | 310 | 311 | 310 | 37397 |
| 554 | 20250107 | 101100 | 9562646427 | 311 | 310 | 311 | 309 | 42392 |
| 555 | 20250107 | 101000 | 9549505375 | 309 | 309 | 310 | 307 | 123023 |
| 556 | 20250107 | 100900 | 9511529070 | 308 | 311 | 311 | 308 | 157338 |
| 557 | 20250107 | 100800 | 9462943916 | 310 | 310 | 312 | 309 | 153800 |
| 558 | 20250107 | 100700 | 9415194476 | 309 | 309 | 310 | 308 | 43879 |
| 559 | 20250107 | 100600 | 9401633552 | 308 | 313 | 313 | 308 | 368806 |
| 560 | 20250107 | 100500 | 9287292523 | 313 | 312 | 314 | 311 | 176595 |
| 561 | 20250107 | 100400 | 9232147662 | 311 | 311 | 312 | 309 | 125399 |
| 562 | 20250107 | 100300 | 9193149302 | 309 | 310 | 311 | 308 | 176471 |
| 563 | 20250107 | 100200 | 9138490625 | 310 | 309 | 312 | 308 | 375150 |
| 564 | 20250107 | 100100 | 9022223607 | 310 | 307 | 310 | 306 | 158057 |
| 565 | 20250107 | 100000 | 8973527219 | 307 | 306 | 307 | 305 | 21340 |
| 566 | 20250107 | 095900 | 8966997172 | 306 | 306 | 307 | 305 | 34684 |
| 567 | 20250107 | 095800 | 8956399199 | 307 | 306 | 307 | 304 | 122944 |
| 568 | 20250107 | 095700 | 8918868805 | 305 | 307 | 307 | 305 | 17957 |
| 569 | 20250107 | 095600 | 8913385610 | 306 | 305 | 307 | 305 | 18457 |
| 570 | 20250107 | 095500 | 8907744551 | 305 | 309 | 309 | 305 | 216249 |
| 571 | 20250107 | 095400 | 8841259642 | 309 | 308 | 310 | 307 | 261283 |
| 572 | 20250107 | 095300 | 8760747852 | 308 | 306 | 308 | 306 | 171062 |
| 573 | 20250107 | 095200 | 8708284086 | 307 | 303 | 307 | 303 | 176694 |
| 574 | 20250107 | 095100 | 8654463125 | 303 | 304 | 304 | 303 | 10812 |
| 575 | 20250107 | 095000 | 8651185947 | 304 | 303 | 304 | 303 | 34643 |
| 576 | 20250107 | 094900 | 8640683250 | 303 | 305 | 305 | 302 | 27962 |
| 577 | 20250107 | 094800 | 8632195221 | 304 | 304 | 305 | 303 | 40417 |
| 578 | 20250107 | 094700 | 8619930818 | 303 | 305 | 305 | 302 | 76670 |
| 579 | 20250107 | 094600 | 8596682884 | 305 | 306 | 307 | 304 | 52553 |
| 580 | 20250107 | 094500 | 8580643157 | 306 | 306 | 307 | 305 | 58333 |
| 581 | 20250107 | 094400 | 8562780057 | 306 | 306 | 307 | 304 | 54853 |
| 582 | 20250107 | 094300 | 8546059542 | 305 | 304 | 307 | 303 | 154911 |
| 583 | 20250107 | 094200 | 8498872895 | 304 | 300 | 304 | 297 | 496182 |
| 584 | 20250107 | 094100 | 8349768310 | 300 | 301 | 302 | 300 | 164374 |
| 585 | 20250107 | 094000 | 8300394406 | 301 | 302 | 303 | 300 | 292370 |
| 586 | 20250107 | 093900 | 8212416164 | 302 | 304 | 304 | 302 | 135635 |
| 587 | 20250107 | 093800 | 8171387629 | 303 | 302 | 304 | 302 | 190447 |
| 588 | 20250107 | 093700 | 8113652292 | 302 | 308 | 308 | 300 | 618193 |
| 589 | 20250107 | 093600 | 7925346492 | 308 | 310 | 310 | 307 | 225527 |
| 590 | 20250107 | 093500 | 7855706388 | 310 | 309 | 310 | 307 | 129537 |
| 591 | 20250107 | 093400 | 7815818061 | 309 | 307 | 310 | 307 | 114860 |
| 592 | 20250107 | 093300 | 7780394667 | 307 | 308 | 309 | 306 | 113144 |
| 593 | 20250107 | 093200 | 7745636249 | 308 | 307 | 309 | 306 | 126848 |
| 594 | 20250107 | 093100 | 7706603857 | 307 | 305 | 308 | 305 | 214237 |
| 595 | 20250107 | 093000 | 7640977966 | 307 | 307 | 307 | 305 | 135502 |
| 596 | 20250107 | 092900 | 7599560357 | 306 | 308 | 308 | 304 | 275763 |
| 597 | 20250107 | 092800 | 7515216384 | 308 | 309 | 310 | 306 | 148608 |
| 598 | 20250107 | 092700 | 7469520140 | 309 | 311 | 311 | 309 | 157845 |
| 599 | 20250107 | 092600 | 7420605078 | 311 | 305 | 311 | 305 | 442422 |
| 600 | 20250107 | 092500 | 7284222959 | 305 | 314 | 314 | 304 | 661735 |
| 601 | 20250107 | 092400 | 7080215183 | 314 | 312 | 315 | 310 | 447775 |
| 602 | 20250107 | 092300 | 6940471745 | 312 | 312 | 312 | 312 | 0 |
| 603 | 20250107 | 092200 | 6940471745 | 312 | 315 | 315 | 312 | 277394 |
| 604 | 20250107 | 092100 | 6853788157 | 314 | 318 | 319 | 314 | 302293 |
| 605 | 20250107 | 092000 | 6758060344 | 318 | 315 | 321 | 313 | 972570 |
| 606 | 20250107 | 091900 | 6450961747 | 316 | 324 | 324 | 315 | 839768 |
| 607 | 20250107 | 091800 | 6182317451 | 324 | 325 | 327 | 322 | 337350 |
| 608 | 20250107 | 091700 | 6072877370 | 325 | 328 | 330 | 324 | 267644 |
| 609 | 20250107 | 091600 | 5985293640 | 329 | 324 | 329 | 321 | 398519 |
| 610 | 20250107 | 091500 | 5856112324 | 325 | 330 | 333 | 325 | 479682 |
| 611 | 20250107 | 091400 | 5699212442 | 331 | 329 | 333 | 327 | 467851 |
| 612 | 20250107 | 091300 | 5544965703 | 329 | 329 | 331 | 325 | 275027 |
| 613 | 20250107 | 091200 | 5454645800 | 328 | 326 | 329 | 320 | 780815 |
| 614 | 20250107 | 091100 | 5201145913 | 326 | 336 | 336 | 325 | 830381 |
| 615 | 20250107 | 091000 | 4926967710 | 335 | 335 | 337 | 332 | 742673 |
| 616 | 20250107 | 090900 | 4678802379 | 335 | 336 | 338 | 334 | 470413 |
| 617 | 20250107 | 090800 | 4520961084 | 336 | 339 | 341 | 334 | 946435 |
| 618 | 20250107 | 090700 | 4201891159 | 340 | 350 | 350 | 337 | 860257 |
| 619 | 20250107 | 090600 | 3907354646 | 348 | 348 | 358 | 347 | 1889780 |
| 620 | 20250107 | 090500 | 3242834327 | 348 | 334 | 350 | 333 | 1111327 |
| 621 | 20250107 | 090400 | 2860366042 | 335 | 350 | 351 | 331 | 2291034 |
| 622 | 20250107 | 090300 | 2073257018 | 350 | 346 | 350 | 345 | 1175594 |
| 623 | 20250107 | 090200 | 1665732161 | 345 | 345 | 345 | 345 | 0 |
| 624 | 20250107 | 090100 | 1665732161 | 345 | 319 | 345 | 317 | 2356043 |
| 625 | 20250107 | 090000 | 881728021 | 319 | 314 | 324 | 310 | 2790243 |