34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 3 | 20230830 | 191600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230830 | 191500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230830 | 191400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230830 | 191300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230830 | 191200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230830 | 191100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230830 | 191000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230830 | 190900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230830 | 190800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230830 | 190700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230830 | 190600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230830 | 190500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230830 | 190400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230830 | 190300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230830 | 190200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230830 | 190100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230830 | 190000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230830 | 185900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230830 | 185800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230830 | 185700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230830 | 185600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230830 | 185500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230830 | 185400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230830 | 185300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230830 | 185200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230830 | 185100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230830 | 185000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230830 | 184900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230830 | 184800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230830 | 184700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 33 | 20230830 | 184600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230830 | 184500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230830 | 184400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230830 | 184300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230830 | 184200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230830 | 184100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230830 | 184000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230830 | 183900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230830 | 183800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230830 | 183700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230830 | 183600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230830 | 183500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230830 | 183400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230830 | 183300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230830 | 183200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230830 | 183100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230830 | 183000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230830 | 182900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230830 | 182800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230830 | 182700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230830 | 182600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230830 | 182500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230830 | 182400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230830 | 182300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230830 | 182200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230830 | 182100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230830 | 182000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230830 | 181900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230830 | 181800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230830 | 181700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 63 | 20230830 | 181600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230830 | 181500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230830 | 181400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230830 | 181300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230830 | 181200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230830 | 181100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230830 | 181000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230830 | 180900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230830 | 180800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230830 | 180700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230830 | 180600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230830 | 180500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230830 | 180400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230830 | 180300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230830 | 180200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230830 | 180100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230830 | 180000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230830 | 175900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230830 | 175800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230830 | 175700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230830 | 175600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230830 | 175500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230830 | 175400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230830 | 175300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230830 | 175200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230830 | 175100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230830 | 175000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230830 | 174900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230830 | 174800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230830 | 174700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 93 | 20230830 | 174600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230830 | 174500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230830 | 174400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230830 | 174300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230830 | 174200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230830 | 174100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230830 | 174000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230830 | 173900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230830 | 173800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230830 | 173700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230830 | 173600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230830 | 173500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230830 | 173400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230830 | 173300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230830 | 173200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230830 | 173100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230830 | 173000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230830 | 172900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230830 | 172800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230830 | 172700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230830 | 172600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230830 | 172500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230830 | 172400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230830 | 172300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230830 | 172200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230830 | 172100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230830 | 172000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230830 | 171900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230830 | 171800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230830 | 171700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 123 | 20230830 | 171600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230830 | 171500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230830 | 171400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230830 | 171300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230830 | 171200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230830 | 171100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230830 | 171000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230830 | 170900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230830 | 170800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230830 | 170700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230830 | 170600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230830 | 170500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230830 | 170400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230830 | 170300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230830 | 170200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230830 | 170100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230830 | 170000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230830 | 165900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230830 | 165800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230830 | 165700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230830 | 165600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230830 | 165500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230830 | 165400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230830 | 165300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230830 | 165200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230830 | 165100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230830 | 165000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230830 | 164900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230830 | 164800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230830 | 164700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 153 | 20230830 | 164600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230830 | 164500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230830 | 164400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230830 | 164300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230830 | 164200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230830 | 164100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230830 | 164000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230830 | 163900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230830 | 163800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230830 | 163700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230830 | 163600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230830 | 163500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230830 | 163400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230830 | 163300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230830 | 163200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230830 | 163100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230830 | 163000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230830 | 162900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230830 | 162800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230830 | 162700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230830 | 162600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230830 | 162500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230830 | 162400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230830 | 162300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230830 | 162200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230830 | 162100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230830 | 162000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230830 | 161900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230830 | 161800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230830 | 161700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 183 | 20230830 | 161600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230830 | 161500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230830 | 161400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230830 | 161300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230830 | 161200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230830 | 161100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230830 | 161000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230830 | 160900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230830 | 160800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230830 | 160700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230830 | 160600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230830 | 160500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230830 | 160400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230830 | 160300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230830 | 160200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230830 | 160100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230830 | 160000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230830 | 155900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230830 | 155800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230830 | 155700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230830 | 155600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230830 | 155500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230830 | 155400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230830 | 155300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230830 | 155200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230830 | 155100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230830 | 155000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230830 | 154900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230830 | 154800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230830 | 154700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 213 | 20230830 | 154600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230830 | 154500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230830 | 154400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230830 | 154300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230830 | 154200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230830 | 154100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230830 | 154000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230830 | 153900 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230830 | 153800 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230830 | 153700 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230830 | 153600 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230830 | 153500 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230830 | 153400 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230830 | 153300 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230830 | 153200 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230830 | 153100 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20230830 | 153000 | 36927912590 | 12480 | 12480 | 12480 | 12480 | 19107 |
| 230 | 20230830 | 152900 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 231 | 20230830 | 152800 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 232 | 20230830 | 152700 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 233 | 20230830 | 152600 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 234 | 20230830 | 152500 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 235 | 20230830 | 152400 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 236 | 20230830 | 152300 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 237 | 20230830 | 152200 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 238 | 20230830 | 152100 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 239 | 20230830 | 152000 | 36689457230 | 12470 | 12470 | 12470 | 12470 | 0 |
| 240 | 20230830 | 151900 | 36689457230 | 12470 | 12470 | 12480 | 12450 | 17138 |
| 241 | 20230830 | 151800 | 36475685050 | 12470 | 12510 | 12510 | 12460 | 7345 |
| 242 | 20230830 | 151700 | 36384033660 | 12500 | 12510 | 12520 | 12500 | 1879 |
| 243 | 20230830 | 151600 | 36360524030 | 12530 | 12510 | 12550 | 12500 | 7726 |
| 244 | 20230830 | 151500 | 36263642100 | 12530 | 12540 | 12560 | 12500 | 6015 |
| 245 | 20230830 | 151400 | 36188272650 | 12540 | 12550 | 12550 | 12530 | 3516 |
| 246 | 20230830 | 151300 | 36144180300 | 12550 | 12520 | 12550 | 12520 | 2169 |
| 247 | 20230830 | 151200 | 36116996910 | 12520 | 12520 | 12530 | 12520 | 807 |
| 248 | 20230830 | 151100 | 36106893160 | 12520 | 12540 | 12550 | 12520 | 1819 |
| 249 | 20230830 | 151000 | 36084083510 | 12540 | 12550 | 12550 | 12500 | 2083 |
| 250 | 20230830 | 150900 | 36058043160 | 12500 | 12510 | 12560 | 12500 | 1163 |
| 251 | 20230830 | 150800 | 36043470910 | 12500 | 12480 | 12500 | 12470 | 4098 |
| 252 | 20230830 | 150700 | 35992330050 | 12480 | 12490 | 12500 | 12480 | 2781 |
| 253 | 20230830 | 150600 | 35957613400 | 12490 | 12500 | 12510 | 12490 | 746 |
| 254 | 20230830 | 150500 | 35948289520 | 12500 | 12510 | 12520 | 12500 | 2359 |
| 255 | 20230830 | 150400 | 35918796120 | 12520 | 12530 | 12530 | 12500 | 1980 |
| 256 | 20230830 | 150300 | 35894026810 | 12540 | 12540 | 12550 | 12510 | 6436 |
| 257 | 20230830 | 150200 | 35813419120 | 12550 | 12570 | 12580 | 12540 | 2448 |
| 258 | 20230830 | 150100 | 35782668230 | 12570 | 12640 | 12640 | 12570 | 8081 |
| 259 | 20230830 | 150000 | 35680796650 | 12640 | 12660 | 12670 | 12640 | 6849 |
| 260 | 20230830 | 145900 | 35594135260 | 12660 | 12660 | 12680 | 12650 | 1516 |
| 261 | 20230830 | 145800 | 35574944620 | 12650 | 12670 | 12680 | 12650 | 1490 |
| 262 | 20230830 | 145700 | 35556083120 | 12670 | 12660 | 12670 | 12630 | 2027 |
| 263 | 20230830 | 145600 | 35530469910 | 12640 | 12690 | 12700 | 12620 | 1970 |
| 264 | 20230830 | 145500 | 35505542910 | 12690 | 12710 | 12720 | 12690 | 2320 |
| 265 | 20230830 | 145400 | 35476056070 | 12710 | 12760 | 12760 | 12630 | 6494 |
| 266 | 20230830 | 145300 | 35393569130 | 12750 | 12690 | 12780 | 12690 | 9648 |
| 267 | 20230830 | 145200 | 35270625700 | 12690 | 12650 | 12690 | 12640 | 6428 |
| 268 | 20230830 | 145100 | 35189172150 | 12640 | 12640 | 12650 | 12620 | 2869 |
| 269 | 20230830 | 145000 | 35152927580 | 12650 | 12640 | 12660 | 12610 | 3508 |
| 270 | 20230830 | 144900 | 35108584390 | 12630 | 12630 | 12660 | 12600 | 4992 |
| 271 | 20230830 | 144800 | 35045580330 | 12620 | 12520 | 12620 | 12510 | 4514 |
| 272 | 20230830 | 144700 | 34988882680 | 12520 | 12490 | 12530 | 12490 | 1502 |
| 273 | 20230830 | 144600 | 34970112670 | 12490 | 12470 | 12490 | 12460 | 521 |
| 274 | 20230830 | 144500 | 34963614110 | 12460 | 12500 | 12500 | 12460 | 1839 |
| 275 | 20230830 | 144400 | 34940694630 | 12500 | 12490 | 12500 | 12450 | 3202 |
| 276 | 20230830 | 144300 | 34900754540 | 12490 | 12480 | 12500 | 12470 | 1025 |
| 277 | 20230830 | 144200 | 34887954570 | 12440 | 12460 | 12490 | 12440 | 2010 |
| 278 | 20230830 | 144100 | 34862906480 | 12460 | 12470 | 12470 | 12450 | 1303 |
| 279 | 20230830 | 144000 | 34846674990 | 12470 | 12440 | 12480 | 12440 | 1109 |
| 280 | 20230830 | 143900 | 34832857780 | 12430 | 12450 | 12500 | 12430 | 5269 |
| 281 | 20230830 | 143800 | 34767272600 | 12500 | 12510 | 12520 | 12450 | 2914 |
| 282 | 20230830 | 143700 | 34730866260 | 12510 | 12490 | 12510 | 12430 | 7866 |
| 283 | 20230830 | 143600 | 34632827020 | 12490 | 12450 | 12520 | 12400 | 9026 |
| 284 | 20230830 | 143500 | 34520413190 | 12450 | 12510 | 12530 | 12450 | 5020 |
| 285 | 20230830 | 143400 | 34457774420 | 12510 | 12450 | 12510 | 12440 | 2526 |
| 286 | 20230830 | 143300 | 34426256600 | 12450 | 12480 | 12480 | 12430 | 3060 |
| 287 | 20230830 | 143200 | 34388136160 | 12480 | 12440 | 12500 | 12390 | 7082 |
| 288 | 20230830 | 143100 | 34300234400 | 12410 | 12470 | 12520 | 12410 | 9756 |
| 289 | 20230830 | 143000 | 34178663620 | 12470 | 12640 | 12640 | 12410 | 17583 |
| 290 | 20230830 | 142900 | 33958431650 | 12640 | 12680 | 12700 | 12640 | 4176 |
| 291 | 20230830 | 142800 | 33905503980 | 12680 | 12640 | 12730 | 12630 | 4879 |
| 292 | 20230830 | 142700 | 33843759460 | 12640 | 12750 | 12750 | 12630 | 8266 |
| 293 | 20230830 | 142600 | 33738952910 | 12740 | 12680 | 12750 | 12680 | 3020 |
| 294 | 20230830 | 142500 | 33700533540 | 12700 | 12750 | 12750 | 12680 | 7614 |
| 295 | 20230830 | 142400 | 33603754050 | 12730 | 12810 | 12850 | 12710 | 10101 |
| 296 | 20230830 | 142300 | 33474933380 | 12800 | 12830 | 12880 | 12790 | 6378 |
| 297 | 20230830 | 142200 | 33393116100 | 12880 | 12850 | 12880 | 12790 | 6400 |
| 298 | 20230830 | 142100 | 33311169340 | 12830 | 12980 | 12980 | 12830 | 22663 |
| 299 | 20230830 | 142000 | 33018609770 | 12980 | 12970 | 12990 | 12960 | 10548 |
| 300 | 20230830 | 141900 | 32881676170 | 12970 | 12950 | 12990 | 12940 | 13456 |
| 301 | 20230830 | 141800 | 32707152510 | 12950 | 12940 | 12950 | 12920 | 5511 |
| 302 | 20230830 | 141700 | 32635828210 | 12930 | 12890 | 12950 | 12890 | 5876 |
| 303 | 20230830 | 141600 | 32559861900 | 12910 | 12870 | 12910 | 12870 | 3285 |
| 304 | 20230830 | 141500 | 32517493860 | 12880 | 12910 | 12920 | 12860 | 4251 |
| 305 | 20230830 | 141400 | 32462725570 | 12910 | 12920 | 12930 | 12860 | 10319 |
| 306 | 20230830 | 141300 | 32329496680 | 12930 | 12810 | 12930 | 12810 | 20359 |
| 307 | 20230830 | 141200 | 32067308970 | 12800 | 12820 | 12860 | 12800 | 1499 |
| 308 | 20230830 | 141100 | 32048084160 | 12820 | 12860 | 12870 | 12810 | 2231 |
| 309 | 20230830 | 141000 | 32019444060 | 12870 | 12860 | 12900 | 12860 | 3309 |
| 310 | 20230830 | 140900 | 31976809450 | 12860 | 12890 | 12910 | 12860 | 9399 |
| 311 | 20230830 | 140800 | 31855635120 | 12890 | 12880 | 12900 | 12870 | 5407 |
| 312 | 20230830 | 140700 | 31785968890 | 12880 | 12840 | 12880 | 12830 | 4483 |
| 313 | 20230830 | 140600 | 31728341080 | 12850 | 12800 | 12850 | 12790 | 2880 |
| 314 | 20230830 | 140500 | 31691395740 | 12810 | 12850 | 12850 | 12800 | 3921 |
| 315 | 20230830 | 140400 | 31641068010 | 12840 | 12840 | 12880 | 12830 | 4973 |
| 316 | 20230830 | 140300 | 31577133380 | 12850 | 12780 | 12860 | 12780 | 7923 |
| 317 | 20230830 | 140200 | 31475477800 | 12770 | 12680 | 12770 | 12680 | 3209 |
| 318 | 20230830 | 140100 | 31434656010 | 12680 | 12640 | 12710 | 12640 | 3083 |
| 319 | 20230830 | 140000 | 31395576670 | 12650 | 12730 | 12730 | 12640 | 2722 |
| 320 | 20230830 | 135900 | 31361077810 | 12700 | 12750 | 12750 | 12690 | 6614 |
| 321 | 20230830 | 135800 | 31277000760 | 12750 | 12740 | 12760 | 12720 | 3386 |
| 322 | 20230830 | 135700 | 31233876490 | 12730 | 12740 | 12770 | 12730 | 1982 |
| 323 | 20230830 | 135600 | 31208628670 | 12740 | 12790 | 12790 | 12740 | 3248 |
| 324 | 20230830 | 135500 | 31167129400 | 12790 | 12770 | 12790 | 12740 | 960 |
| 325 | 20230830 | 135400 | 31154875950 | 12790 | 12830 | 12830 | 12710 | 7019 |
| 326 | 20230830 | 135300 | 31065376720 | 12820 | 12800 | 12840 | 12800 | 1409 |
| 327 | 20230830 | 135200 | 31047316960 | 12800 | 12810 | 12820 | 12760 | 6072 |
| 328 | 20230830 | 135100 | 30969675500 | 12810 | 12870 | 12870 | 12810 | 8146 |
| 329 | 20230830 | 135000 | 30865132300 | 12860 | 12870 | 12880 | 12850 | 3798 |
| 330 | 20230830 | 134900 | 30816295030 | 12860 | 12850 | 12880 | 12850 | 1895 |
| 331 | 20230830 | 134800 | 30791927100 | 12850 | 12840 | 12880 | 12840 | 2234 |
| 332 | 20230830 | 134700 | 30763217070 | 12880 | 12900 | 12910 | 12830 | 11532 |
| 333 | 20230830 | 134600 | 30614605270 | 12900 | 12830 | 12910 | 12830 | 18357 |
| 334 | 20230830 | 134500 | 30378313000 | 12840 | 12820 | 12840 | 12820 | 3519 |
| 335 | 20230830 | 134400 | 30333163020 | 12820 | 12810 | 12820 | 12810 | 3299 |
| 336 | 20230830 | 134300 | 30290874900 | 12810 | 12770 | 12810 | 12760 | 2666 |
| 337 | 20230830 | 134200 | 30256750320 | 12770 | 12830 | 12840 | 12740 | 8733 |
| 338 | 20230830 | 134100 | 30144981700 | 12840 | 12820 | 12850 | 12820 | 15118 |
| 339 | 20230830 | 134000 | 29950926030 | 12820 | 12780 | 12830 | 12760 | 25956 |
| 340 | 20230830 | 133900 | 29618584750 | 12780 | 12720 | 12780 | 12710 | 10461 |
| 341 | 20230830 | 133800 | 29485276320 | 12730 | 12720 | 12730 | 12710 | 4157 |
| 342 | 20230830 | 133700 | 29432381420 | 12710 | 12700 | 12720 | 12700 | 2910 |
| 343 | 20230830 | 133600 | 29395409380 | 12700 | 12690 | 12700 | 12680 | 3537 |
| 344 | 20230830 | 133500 | 29350499760 | 12690 | 12680 | 12690 | 12670 | 3130 |
| 345 | 20230830 | 133400 | 29310806250 | 12670 | 12670 | 12680 | 12670 | 305 |
| 346 | 20230830 | 133300 | 29306939350 | 12680 | 12640 | 12680 | 12640 | 273 |
| 347 | 20230830 | 133200 | 29303482610 | 12680 | 12610 | 12680 | 12610 | 1070 |
| 348 | 20230830 | 133100 | 29289964060 | 12620 | 12640 | 12650 | 12610 | 1978 |
| 349 | 20230830 | 133000 | 29264978930 | 12640 | 12680 | 12680 | 12640 | 884 |
| 350 | 20230830 | 132900 | 29253796530 | 12670 | 12640 | 12670 | 12620 | 1196 |
| 351 | 20230830 | 132800 | 29238649230 | 12630 | 12650 | 12650 | 12630 | 81 |
| 352 | 20230830 | 132700 | 29237624980 | 12650 | 12640 | 12660 | 12600 | 459 |
| 353 | 20230830 | 132600 | 29231819260 | 12640 | 12650 | 12650 | 12590 | 700 |
| 354 | 20230830 | 132500 | 29222997230 | 12660 | 12630 | 12670 | 12600 | 1705 |
| 355 | 20230830 | 132400 | 29201430530 | 12630 | 12680 | 12690 | 12630 | 2184 |
| 356 | 20230830 | 132300 | 29173762300 | 12690 | 12690 | 12700 | 12680 | 2017 |
| 357 | 20230830 | 132200 | 29148162820 | 12690 | 12670 | 12690 | 12670 | 1037 |
| 358 | 20230830 | 132100 | 29135011320 | 12640 | 12620 | 12670 | 12620 | 1035 |
| 359 | 20230830 | 132000 | 29121935600 | 12630 | 12620 | 12650 | 12610 | 736 |
| 360 | 20230830 | 131900 | 29112648200 | 12620 | 12640 | 12640 | 12610 | 1223 |
| 361 | 20230830 | 131800 | 29097209760 | 12630 | 12630 | 12650 | 12630 | 315 |
| 362 | 20230830 | 131700 | 29093229090 | 12630 | 12660 | 12680 | 12620 | 1085 |
| 363 | 20230830 | 131600 | 29079504890 | 12660 | 12650 | 12660 | 12620 | 1791 |
| 364 | 20230830 | 131500 | 29056859450 | 12650 | 12600 | 12650 | 12560 | 610 |
| 365 | 20230830 | 131400 | 29049164010 | 12540 | 12640 | 12640 | 12540 | 3570 |
| 366 | 20230830 | 131300 | 29004258660 | 12640 | 12700 | 12700 | 12640 | 4430 |
| 367 | 20230830 | 131200 | 28948143550 | 12700 | 12710 | 12720 | 12700 | 1427 |
| 368 | 20230830 | 131100 | 28930005810 | 12710 | 12720 | 12720 | 12700 | 1770 |
| 369 | 20230830 | 131000 | 28907508730 | 12710 | 12710 | 12720 | 12680 | 2349 |
| 370 | 20230830 | 130900 | 28877634190 | 12720 | 12710 | 12730 | 12670 | 4123 |
| 371 | 20230830 | 130800 | 28825241510 | 12710 | 12700 | 12710 | 12650 | 3994 |
| 372 | 20230830 | 130700 | 28774532690 | 12700 | 12670 | 12700 | 12670 | 2215 |
| 373 | 20230830 | 130600 | 28746425520 | 12670 | 12630 | 12670 | 12620 | 1827 |
| 374 | 20230830 | 130500 | 28723340250 | 12640 | 12620 | 12640 | 12600 | 1320 |
| 375 | 20230830 | 130400 | 28706674950 | 12600 | 12620 | 12630 | 12600 | 982 |
| 376 | 20230830 | 130300 | 28694287400 | 12570 | 12580 | 12640 | 12550 | 2109 |
| 377 | 20230830 | 130200 | 28667793070 | 12570 | 12600 | 12650 | 12570 | 1253 |
| 378 | 20230830 | 130100 | 28652016700 | 12600 | 12680 | 12700 | 12600 | 5214 |
| 379 | 20230830 | 130000 | 28585951990 | 12700 | 12670 | 12700 | 12660 | 3060 |
| 380 | 20230830 | 125900 | 28547160110 | 12670 | 12560 | 12670 | 12560 | 2480 |
| 381 | 20230830 | 125800 | 28515853820 | 12560 | 12570 | 12610 | 12550 | 2177 |
| 382 | 20230830 | 125700 | 28488481460 | 12580 | 12630 | 12630 | 12570 | 2073 |
| 383 | 20230830 | 125600 | 28462372570 | 12610 | 12610 | 12630 | 12600 | 1672 |
| 384 | 20230830 | 125500 | 28441292790 | 12610 | 12670 | 12710 | 12600 | 4779 |
| 385 | 20230830 | 125400 | 28380759640 | 12670 | 12670 | 12700 | 12630 | 3300 |
| 386 | 20230830 | 125300 | 28338955460 | 12680 | 12680 | 12730 | 12670 | 8276 |
| 387 | 20230830 | 125200 | 28233843900 | 12680 | 12660 | 12680 | 12600 | 5687 |
| 388 | 20230830 | 125100 | 28161903070 | 12680 | 12720 | 12740 | 12660 | 13422 |
| 389 | 20230830 | 125000 | 27991515930 | 12690 | 12520 | 12740 | 12520 | 28036 |
| 390 | 20230830 | 124900 | 27637519280 | 12520 | 12510 | 12520 | 12500 | 1018 |
| 391 | 20230830 | 124800 | 27624776680 | 12500 | 12520 | 12520 | 12500 | 628 |
| 392 | 20230830 | 124700 | 27616924610 | 12490 | 12500 | 12500 | 12490 | 340 |
| 393 | 20230830 | 124600 | 27612676690 | 12500 | 12520 | 12520 | 12490 | 440 |
| 394 | 20230830 | 124500 | 27607176150 | 12520 | 12520 | 12520 | 12500 | 1125 |
| 395 | 20230830 | 124400 | 27593109130 | 12520 | 12540 | 12540 | 12510 | 13 |
| 396 | 20230830 | 124300 | 27592946330 | 12500 | 12510 | 12540 | 12480 | 1523 |
| 397 | 20230830 | 124200 | 27573882830 | 12510 | 12500 | 12510 | 12490 | 232 |
| 398 | 20230830 | 124100 | 27570982810 | 12500 | 12500 | 12510 | 12500 | 1151 |
| 399 | 20230830 | 124000 | 27556595270 | 12500 | 12450 | 12510 | 12450 | 904 |
| 400 | 20230830 | 123900 | 27545301630 | 12440 | 12510 | 12510 | 12440 | 2213 |
| 401 | 20230830 | 123800 | 27517729830 | 12510 | 12530 | 12530 | 12500 | 1448 |
| 402 | 20230830 | 123700 | 27499611970 | 12530 | 12540 | 12550 | 12530 | 1670 |
| 403 | 20230830 | 123600 | 27478670460 | 12550 | 12560 | 12560 | 12550 | 125 |
| 404 | 20230830 | 123500 | 27477101330 | 12540 | 12530 | 12560 | 12530 | 2181 |
| 405 | 20230830 | 123400 | 27449753670 | 12530 | 12530 | 12540 | 12530 | 1043 |
| 406 | 20230830 | 123300 | 27436683820 | 12530 | 12500 | 12540 | 12500 | 2886 |
| 407 | 20230830 | 123200 | 27400545100 | 12500 | 12500 | 12500 | 12470 | 495 |
| 408 | 20230830 | 123100 | 27394358710 | 12500 | 12500 | 12510 | 12500 | 1039 |
| 409 | 20230830 | 123000 | 27381371080 | 12490 | 12490 | 12500 | 12450 | 1252 |
| 410 | 20230830 | 122900 | 27365745580 | 12490 | 12500 | 12500 | 12460 | 106 |
| 411 | 20230830 | 122800 | 27364422020 | 12500 | 12490 | 12500 | 12460 | 335 |
| 412 | 20230830 | 122700 | 27360238260 | 12450 | 12480 | 12480 | 12450 | 635 |
| 413 | 20230830 | 122600 | 27352325670 | 12480 | 12460 | 12490 | 12460 | 12 |
| 414 | 20230830 | 122500 | 27352175980 | 12460 | 12500 | 12500 | 12460 | 4516 |
| 415 | 20230830 | 122400 | 27295791910 | 12500 | 12480 | 12500 | 12460 | 748 |
| 416 | 20230830 | 122300 | 27286460300 | 12500 | 12490 | 12500 | 12490 | 665 |
| 417 | 20230830 | 122200 | 27278151570 | 12490 | 12490 | 12510 | 12490 | 1106 |
| 418 | 20230830 | 122100 | 27264333420 | 12510 | 12490 | 12510 | 12480 | 618 |
| 419 | 20230830 | 122000 | 27256608870 | 12480 | 12470 | 12500 | 12470 | 442 |
| 420 | 20230830 | 121900 | 27251084970 | 12460 | 12480 | 12490 | 12460 | 608 |
| 421 | 20230830 | 121800 | 27243502610 | 12480 | 12480 | 12480 | 12480 | 153 |
| 422 | 20230830 | 121700 | 27241593170 | 12480 | 12450 | 12480 | 12450 | 680 |
| 423 | 20230830 | 121600 | 27233117930 | 12450 | 12480 | 12480 | 12450 | 396 |
| 424 | 20230830 | 121500 | 27228180630 | 12470 | 12440 | 12470 | 12430 | 397 |
| 425 | 20230830 | 121400 | 27223245410 | 12440 | 12470 | 12470 | 12420 | 998 |
| 426 | 20230830 | 121300 | 27210826210 | 12480 | 12510 | 12510 | 12480 | 511 |
| 427 | 20230830 | 121200 | 27204446990 | 12510 | 12500 | 12510 | 12500 | 260 |
| 428 | 20230830 | 121100 | 27201195020 | 12500 | 12490 | 12500 | 12490 | 624 |
| 429 | 20230830 | 121000 | 27193397100 | 12500 | 12520 | 12520 | 12490 | 1428 |
| 430 | 20230830 | 120900 | 27175544190 | 12510 | 12510 | 12520 | 12500 | 1230 |
| 431 | 20230830 | 120800 | 27160151810 | 12510 | 12540 | 12540 | 12510 | 905 |
| 432 | 20230830 | 120700 | 27148828950 | 12540 | 12500 | 12540 | 12500 | 1234 |
| 433 | 20230830 | 120600 | 27133388910 | 12500 | 12490 | 12500 | 12480 | 1427 |
| 434 | 20230830 | 120500 | 27115560210 | 12490 | 12480 | 12490 | 12470 | 478 |
| 435 | 20230830 | 120400 | 27109591060 | 12480 | 12440 | 12480 | 12430 | 526 |
| 436 | 20230830 | 120300 | 27103040710 | 12440 | 12400 | 12490 | 12400 | 2058 |
| 437 | 20230830 | 120200 | 27077398870 | 12400 | 12350 | 12400 | 12340 | 3075 |
| 438 | 20230830 | 120100 | 27039408490 | 12350 | 12350 | 12350 | 12330 | 606 |
| 439 | 20230830 | 120000 | 27031931890 | 12340 | 12350 | 12350 | 12330 | 879 |
| 440 | 20230830 | 115900 | 27021083960 | 12350 | 12350 | 12360 | 12340 | 3090 |
| 441 | 20230830 | 115800 | 26982934190 | 12360 | 12370 | 12370 | 12350 | 2154 |
| 442 | 20230830 | 115700 | 26956314660 | 12370 | 12380 | 12380 | 12360 | 1393 |
| 443 | 20230830 | 115600 | 26939093950 | 12380 | 12360 | 12380 | 12360 | 744 |
| 444 | 20230830 | 115500 | 26929890610 | 12350 | 12380 | 12380 | 12350 | 681 |
| 445 | 20230830 | 115400 | 26921473470 | 12380 | 12380 | 12390 | 12360 | 1368 |
| 446 | 20230830 | 115300 | 26904554130 | 12380 | 12380 | 12380 | 12360 | 877 |
| 447 | 20230830 | 115200 | 26893698080 | 12380 | 12370 | 12390 | 12370 | 760 |
| 448 | 20230830 | 115100 | 26884289330 | 12370 | 12410 | 12420 | 12360 | 4912 |
| 449 | 20230830 | 115000 | 26823444690 | 12420 | 12480 | 12480 | 12420 | 2314 |
| 450 | 20230830 | 114900 | 26794645860 | 12480 | 12460 | 12480 | 12450 | 441 |
| 451 | 20230830 | 114800 | 26789149530 | 12450 | 12480 | 12480 | 12450 | 1529 |
| 452 | 20230830 | 114700 | 26770098860 | 12470 | 12460 | 12480 | 12450 | 565 |
| 453 | 20230830 | 114600 | 26763060110 | 12450 | 12480 | 12490 | 12450 | 2199 |
| 454 | 20230830 | 114500 | 26735648840 | 12470 | 12480 | 12510 | 12470 | 1746 |
| 455 | 20230830 | 114400 | 26713852660 | 12480 | 12500 | 12510 | 12460 | 2155 |
| 456 | 20230830 | 114300 | 26686960760 | 12500 | 12570 | 12570 | 12500 | 3249 |
| 457 | 20230830 | 114200 | 26646244610 | 12560 | 12560 | 12580 | 12560 | 1345 |
| 458 | 20230830 | 114100 | 26629348840 | 12560 | 12570 | 12580 | 12560 | 359 |
| 459 | 20230830 | 114000 | 26624836490 | 12580 | 12590 | 12600 | 12580 | 1518 |
| 460 | 20230830 | 113900 | 26605729720 | 12580 | 12560 | 12580 | 12560 | 507 |
| 461 | 20230830 | 113800 | 26599354970 | 12560 | 12550 | 12560 | 12530 | 1448 |
| 462 | 20230830 | 113700 | 26581178020 | 12550 | 12600 | 12600 | 12550 | 3192 |
| 463 | 20230830 | 113600 | 26541036350 | 12590 | 12590 | 12600 | 12590 | 1188 |
| 464 | 20230830 | 113500 | 26526078970 | 12590 | 12580 | 12600 | 12560 | 1598 |
| 465 | 20230830 | 113400 | 26505972640 | 12580 | 12590 | 12600 | 12560 | 2900 |
| 466 | 20230830 | 113300 | 26469499430 | 12590 | 12590 | 12590 | 12580 | 1888 |
| 467 | 20230830 | 113200 | 26445736650 | 12590 | 12550 | 12590 | 12550 | 4082 |
| 468 | 20230830 | 113100 | 26394425070 | 12560 | 12540 | 12560 | 12530 | 1134 |
| 469 | 20230830 | 113000 | 26380189680 | 12540 | 12540 | 12550 | 12520 | 2903 |
| 470 | 20230830 | 112900 | 26343806660 | 12540 | 12550 | 12550 | 12530 | 3504 |
| 471 | 20230830 | 112800 | 26299837430 | 12550 | 12560 | 12560 | 12550 | 76 |
| 472 | 20230830 | 112700 | 26298883620 | 12550 | 12550 | 12560 | 12530 | 2791 |
| 473 | 20230830 | 112600 | 26263851280 | 12550 | 12530 | 12550 | 12530 | 881 |
| 474 | 20230830 | 112500 | 26252801490 | 12530 | 12530 | 12550 | 12520 | 2410 |
| 475 | 20230830 | 112400 | 26222601730 | 12530 | 12530 | 12540 | 12520 | 1976 |
| 476 | 20230830 | 112300 | 26197841890 | 12530 | 12520 | 12540 | 12510 | 1615 |
| 477 | 20230830 | 112200 | 26177620600 | 12520 | 12490 | 12520 | 12490 | 304 |
| 478 | 20230830 | 112100 | 26173815570 | 12520 | 12510 | 12520 | 12490 | 825 |
| 479 | 20230830 | 112000 | 26163496630 | 12490 | 12530 | 12530 | 12490 | 1648 |
| 480 | 20230830 | 111900 | 26142893290 | 12510 | 12540 | 12540 | 12510 | 565 |
| 481 | 20230830 | 111800 | 26135818160 | 12540 | 12500 | 12540 | 12500 | 563 |
| 482 | 20230830 | 111700 | 26128767900 | 12490 | 12490 | 12490 | 12460 | 1365 |
| 483 | 20230830 | 111600 | 26111733110 | 12490 | 12500 | 12500 | 12490 | 987 |
| 484 | 20230830 | 111500 | 26099404850 | 12500 | 12510 | 12520 | 12500 | 957 |
| 485 | 20230830 | 111400 | 26087441790 | 12510 | 12530 | 12530 | 12500 | 1391 |
| 486 | 20230830 | 111300 | 26070025290 | 12530 | 12500 | 12530 | 12500 | 1768 |
| 487 | 20230830 | 111200 | 26047907770 | 12500 | 12480 | 12500 | 12470 | 3009 |
| 488 | 20230830 | 111100 | 26010373280 | 12480 | 12480 | 12480 | 12470 | 749 |
| 489 | 20230830 | 111000 | 26001028070 | 12480 | 12470 | 12480 | 12460 | 322 |
| 490 | 20230830 | 110900 | 25997011980 | 12450 | 12430 | 12460 | 12430 | 1317 |
| 491 | 20230830 | 110800 | 25980634330 | 12430 | 12430 | 12480 | 12420 | 2983 |
| 492 | 20230830 | 110700 | 25943556760 | 12430 | 12450 | 12450 | 12430 | 933 |
| 493 | 20230830 | 110600 | 25931948750 | 12450 | 12490 | 12490 | 12440 | 385 |
| 494 | 20230830 | 110500 | 25927153140 | 12490 | 12420 | 12500 | 12420 | 2931 |
| 495 | 20230830 | 110400 | 25890698630 | 12420 | 12460 | 12460 | 12420 | 4316 |
| 496 | 20230830 | 110300 | 25836969150 | 12450 | 12470 | 12490 | 12450 | 1765 |
| 497 | 20230830 | 110200 | 25814969680 | 12470 | 12490 | 12500 | 12460 | 4435 |
| 498 | 20230830 | 110100 | 25759646410 | 12490 | 12520 | 12530 | 12490 | 2787 |
| 499 | 20230830 | 110000 | 25724801440 | 12520 | 12530 | 12540 | 12480 | 3992 |
| 500 | 20230830 | 105900 | 25674883510 | 12530 | 12560 | 12560 | 12510 | 4165 |
| 501 | 20230830 | 105800 | 25622696340 | 12560 | 12490 | 12560 | 12490 | 6013 |
| 502 | 20230830 | 105700 | 25547425110 | 12490 | 12530 | 12540 | 12490 | 5633 |
| 503 | 20230830 | 105600 | 25476945530 | 12530 | 12500 | 12560 | 12500 | 12552 |
| 504 | 20230830 | 105500 | 25319717360 | 12490 | 12470 | 12490 | 12450 | 6874 |
| 505 | 20230830 | 105400 | 25233975950 | 12470 | 12460 | 12470 | 12440 | 1183 |
| 506 | 20230830 | 105300 | 25219242230 | 12460 | 12490 | 12500 | 12460 | 3025 |
| 507 | 20230830 | 105200 | 25181489440 | 12490 | 12490 | 12500 | 12460 | 3553 |
| 508 | 20230830 | 105100 | 25137140640 | 12480 | 12400 | 12500 | 12390 | 10999 |
| 509 | 20230830 | 105000 | 25000325100 | 12370 | 12340 | 12390 | 12340 | 4130 |
| 510 | 20230830 | 104900 | 24949217710 | 12340 | 12370 | 12400 | 12340 | 1851 |
| 511 | 20230830 | 104800 | 24926331890 | 12400 | 12390 | 12400 | 12360 | 998 |
| 512 | 20230830 | 104700 | 24913983420 | 12390 | 12440 | 12440 | 12380 | 2684 |
| 513 | 20230830 | 104600 | 24880697890 | 12450 | 12410 | 12490 | 12400 | 2461 |
| 514 | 20230830 | 104500 | 24850059200 | 12420 | 12440 | 12470 | 12410 | 5755 |
| 515 | 20230830 | 104400 | 24778408420 | 12440 | 12400 | 12440 | 12390 | 5147 |
| 516 | 20230830 | 104300 | 24714524280 | 12390 | 12370 | 12400 | 12370 | 3752 |
| 517 | 20230830 | 104200 | 24668070480 | 12380 | 12320 | 12380 | 12310 | 4637 |
| 518 | 20230830 | 104100 | 24610866430 | 12320 | 12290 | 12350 | 12280 | 6284 |
| 519 | 20230830 | 104000 | 24533547160 | 12280 | 12350 | 12360 | 12250 | 19765 |
| 520 | 20230830 | 103900 | 24290198830 | 12350 | 12380 | 12380 | 12340 | 7905 |
| 521 | 20230830 | 103800 | 24192539520 | 12380 | 12430 | 12430 | 12370 | 8340 |
| 522 | 20230830 | 103700 | 24089106120 | 12430 | 12470 | 12470 | 12430 | 6417 |
| 523 | 20230830 | 103600 | 24009218080 | 12460 | 12480 | 12500 | 12460 | 1139 |
| 524 | 20230830 | 103500 | 23995013410 | 12480 | 12470 | 12480 | 12460 | 3618 |
| 525 | 20230830 | 103400 | 23949929820 | 12480 | 12490 | 12500 | 12460 | 4045 |
| 526 | 20230830 | 103300 | 23899490400 | 12490 | 12500 | 12500 | 12480 | 1441 |
| 527 | 20230830 | 103200 | 23881497360 | 12500 | 12470 | 12500 | 12450 | 4894 |
| 528 | 20230830 | 103100 | 23820489030 | 12470 | 12490 | 12490 | 12470 | 5121 |
| 529 | 20230830 | 103000 | 23756575600 | 12490 | 12520 | 12520 | 12490 | 5566 |
| 530 | 20230830 | 102900 | 23686987490 | 12510 | 12540 | 12570 | 12510 | 5979 |
| 531 | 20230830 | 102800 | 23612088640 | 12540 | 12540 | 12550 | 12530 | 1929 |
| 532 | 20230830 | 102700 | 23587899620 | 12540 | 12550 | 12560 | 12540 | 1622 |
| 533 | 20230830 | 102600 | 23567557030 | 12550 | 12550 | 12570 | 12540 | 4907 |
| 534 | 20230830 | 102500 | 23506017230 | 12550 | 12600 | 12600 | 12550 | 1185 |
| 535 | 20230830 | 102400 | 23491125350 | 12600 | 12560 | 12610 | 12550 | 3445 |
| 536 | 20230830 | 102300 | 23447759270 | 12550 | 12560 | 12700 | 12550 | 9233 |
| 537 | 20230830 | 102200 | 23331294200 | 12560 | 12590 | 12590 | 12550 | 1859 |
| 538 | 20230830 | 102100 | 23307943130 | 12560 | 12590 | 12630 | 12560 | 3983 |
| 539 | 20230830 | 102000 | 23257761160 | 12590 | 12540 | 12590 | 12540 | 2197 |
| 540 | 20230830 | 101900 | 23230163410 | 12550 | 12530 | 12560 | 12530 | 3620 |
| 541 | 20230830 | 101800 | 23184770950 | 12530 | 12550 | 12560 | 12530 | 3408 |
| 542 | 20230830 | 101700 | 23142021750 | 12550 | 12580 | 12580 | 12550 | 1949 |
| 543 | 20230830 | 101600 | 23117542790 | 12560 | 12570 | 12600 | 12550 | 3613 |
| 544 | 20230830 | 101500 | 23072131840 | 12560 | 12530 | 12560 | 12520 | 2135 |
| 545 | 20230830 | 101400 | 23045349360 | 12530 | 12520 | 12540 | 12510 | 5382 |
| 546 | 20230830 | 101300 | 22977974360 | 12510 | 12620 | 12620 | 12500 | 22302 |
| 547 | 20230830 | 101200 | 22698380000 | 12620 | 12670 | 12680 | 12610 | 13505 |
| 548 | 20230830 | 101100 | 22527585420 | 12680 | 12670 | 12690 | 12670 | 3538 |
| 549 | 20230830 | 101000 | 22482735970 | 12670 | 12690 | 12690 | 12670 | 6290 |
| 550 | 20230830 | 100900 | 22402973730 | 12690 | 12710 | 12720 | 12670 | 14341 |
| 551 | 20230830 | 100800 | 22220982290 | 12700 | 12730 | 12750 | 12700 | 6427 |
| 552 | 20230830 | 100700 | 22139229290 | 12730 | 12780 | 12780 | 12730 | 3021 |
| 553 | 20230830 | 100600 | 22100747870 | 12780 | 12750 | 12840 | 12740 | 2671 |
| 554 | 20230830 | 100500 | 22066609760 | 12740 | 12840 | 12840 | 12730 | 12614 |
| 555 | 20230830 | 100400 | 21905716190 | 12780 | 12820 | 12880 | 12770 | 9706 |
| 556 | 20230830 | 100300 | 21781217350 | 12820 | 12750 | 12830 | 12740 | 6703 |
| 557 | 20230830 | 100200 | 21695448180 | 12760 | 12780 | 12780 | 12740 | 3473 |
| 558 | 20230830 | 100100 | 21651128710 | 12780 | 12770 | 12780 | 12760 | 4297 |
| 559 | 20230830 | 100000 | 21596276670 | 12760 | 12770 | 12770 | 12710 | 4758 |
| 560 | 20230830 | 095900 | 21535636350 | 12750 | 12760 | 12780 | 12710 | 3596 |
| 561 | 20230830 | 095800 | 21489746460 | 12760 | 12790 | 12800 | 12710 | 7617 |
| 562 | 20230830 | 095700 | 21392551010 | 12770 | 12700 | 12790 | 12700 | 7173 |
| 563 | 20230830 | 095600 | 21301224770 | 12710 | 12720 | 12720 | 12700 | 8588 |
| 564 | 20230830 | 095500 | 21192128360 | 12710 | 12720 | 12740 | 12710 | 8149 |
| 565 | 20230830 | 095400 | 21088505890 | 12730 | 12780 | 12780 | 12720 | 11010 |
| 566 | 20230830 | 095300 | 20948246120 | 12780 | 12750 | 12780 | 12750 | 5481 |
| 567 | 20230830 | 095200 | 20878346620 | 12750 | 12760 | 12770 | 12750 | 6313 |
| 568 | 20230830 | 095100 | 20797823980 | 12750 | 12810 | 12810 | 12750 | 3281 |
| 569 | 20230830 | 095000 | 20755903360 | 12800 | 12790 | 12840 | 12790 | 2355 |
| 570 | 20230830 | 094900 | 20725738530 | 12790 | 12750 | 12790 | 12750 | 3723 |
| 571 | 20230830 | 094800 | 20678185940 | 12750 | 12790 | 12790 | 12740 | 10395 |
| 572 | 20230830 | 094700 | 20545591080 | 12780 | 12830 | 12830 | 12780 | 3860 |
| 573 | 20230830 | 094600 | 20496201360 | 12810 | 12780 | 12850 | 12770 | 8343 |
| 574 | 20230830 | 094500 | 20389537210 | 12780 | 12850 | 12860 | 12760 | 8726 |
| 575 | 20230830 | 094400 | 20277943340 | 12850 | 12880 | 12900 | 12770 | 14393 |
| 576 | 20230830 | 094300 | 20093443160 | 12880 | 12940 | 12950 | 12870 | 16133 |
| 577 | 20230830 | 094200 | 19885402090 | 12930 | 12870 | 12980 | 12870 | 4953 |
| 578 | 20230830 | 094100 | 19821413030 | 12880 | 13010 | 13010 | 12870 | 24383 |
| 579 | 20230830 | 094000 | 19505746120 | 13000 | 13050 | 13100 | 13000 | 23039 |
| 580 | 20230830 | 093900 | 19205220150 | 13050 | 12990 | 13050 | 12960 | 18143 |
| 581 | 20230830 | 093800 | 18969148520 | 12990 | 13040 | 13080 | 12960 | 20057 |
| 582 | 20230830 | 093700 | 18707782780 | 13030 | 13100 | 13120 | 12910 | 36770 |
| 583 | 20230830 | 093600 | 18229085870 | 13100 | 12910 | 13100 | 12900 | 35827 |
| 584 | 20230830 | 093500 | 17763629150 | 12910 | 12900 | 12920 | 12860 | 10498 |
| 585 | 20230830 | 093400 | 17628168700 | 12900 | 12920 | 12940 | 12810 | 13383 |
| 586 | 20230830 | 093300 | 17455748890 | 12930 | 12870 | 12940 | 12860 | 19102 |
| 587 | 20230830 | 093200 | 17209321250 | 12870 | 12780 | 12870 | 12780 | 6010 |
| 588 | 20230830 | 093100 | 17132274950 | 12780 | 12740 | 12780 | 12730 | 7661 |
| 589 | 20230830 | 093000 | 17034621940 | 12740 | 12790 | 12800 | 12740 | 10162 |
| 590 | 20230830 | 092900 | 16904948800 | 12790 | 12830 | 12850 | 12770 | 7251 |
| 591 | 20230830 | 092800 | 16812174410 | 12850 | 12780 | 12850 | 12780 | 5856 |
| 592 | 20230830 | 092700 | 16737191110 | 12800 | 12740 | 12920 | 12730 | 19662 |
| 593 | 20230830 | 092600 | 16484919750 | 12740 | 12830 | 12840 | 12730 | 16444 |
| 594 | 20230830 | 092500 | 16274976760 | 12820 | 12850 | 12850 | 12760 | 12735 |
| 595 | 20230830 | 092400 | 16111857480 | 12850 | 12940 | 12950 | 12820 | 23232 |
| 596 | 20230830 | 092300 | 15812212180 | 12940 | 12820 | 12940 | 12810 | 17060 |
| 597 | 20230830 | 092200 | 15592474680 | 12820 | 12730 | 12850 | 12710 | 27568 |
| 598 | 20230830 | 092100 | 15240719280 | 12740 | 12870 | 12890 | 12700 | 48594 |
| 599 | 20230830 | 092000 | 14620531520 | 12890 | 13000 | 13040 | 12870 | 31370 |
| 600 | 20230830 | 091900 | 14213873430 | 13000 | 13070 | 13100 | 12850 | 46333 |
| 601 | 20230830 | 091800 | 13611536820 | 13070 | 13000 | 13140 | 12980 | 48622 |
| 602 | 20230830 | 091700 | 12976308170 | 13010 | 13050 | 13070 | 12850 | 51550 |
| 603 | 20230830 | 091600 | 12307454340 | 13060 | 13190 | 13200 | 13020 | 51301 |
| 604 | 20230830 | 091500 | 11633648360 | 13170 | 12950 | 13330 | 12940 | 156520 |
| 605 | 20230830 | 091400 | 9572626300 | 12950 | 12770 | 12950 | 12710 | 53771 |
| 606 | 20230830 | 091300 | 8881656950 | 12770 | 12980 | 13040 | 12680 | 70927 |
| 607 | 20230830 | 091200 | 7967873660 | 12980 | 13050 | 13120 | 12890 | 99094 |
| 608 | 20230830 | 091100 | 6679566170 | 13050 | 12600 | 13170 | 12490 | 185317 |
| 609 | 20230830 | 091000 | 4287172370 | 12580 | 12690 | 12730 | 12460 | 79099 |
| 610 | 20230830 | 090900 | 3289761400 | 12710 | 12770 | 12900 | 12660 | 157678 |
| 611 | 20230830 | 090800 | 1274067970 | 12150 | 12150 | 12150 | 12150 | 0 |
| 612 | 20230830 | 090700 | 1274067970 | 12150 | 11840 | 12150 | 11840 | 31646 |
| 613 | 20230830 | 090600 | 892896960 | 11880 | 11690 | 11880 | 11600 | 30204 |
| 614 | 20230830 | 090500 | 537618640 | 11700 | 11600 | 11700 | 11510 | 8168 |
| 615 | 20230830 | 090400 | 442837040 | 11560 | 11600 | 11790 | 11550 | 17826 |
| 616 | 20230830 | 090300 | 234938810 | 11600 | 11220 | 11600 | 11210 | 11125 |
| 617 | 20230830 | 090200 | 108345460 | 11250 | 11250 | 11270 | 11240 | 664 |
| 618 | 20230830 | 090100 | 100869020 | 11230 | 11200 | 11280 | 11200 | 3581 |
| 619 | 20230830 | 090000 | 60641830 | 11200 | 11050 | 11220 | 11050 | 5454 |