31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 192700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 3 | 20240104 | 192600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20240104 | 192500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20240104 | 192400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20240104 | 192300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20240104 | 192200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20240104 | 192100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20240104 | 192000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20240104 | 191900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20240104 | 191800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20240104 | 191700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20240104 | 191600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20240104 | 191500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20240104 | 191400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20240104 | 191300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20240104 | 191200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20240104 | 191100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20240104 | 191000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20240104 | 190900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20240104 | 190800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20240104 | 190700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20240104 | 190600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20240104 | 190500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20240104 | 190400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20240104 | 190300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20240104 | 190200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20240104 | 190100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20240104 | 190000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20240104 | 185900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20240104 | 185800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20240104 | 185700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 33 | 20240104 | 185600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20240104 | 185500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20240104 | 185400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20240104 | 185300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20240104 | 185200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20240104 | 185100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20240104 | 185000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20240104 | 184900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20240104 | 184800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20240104 | 184700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20240104 | 184600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20240104 | 184500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20240104 | 184400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20240104 | 184300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20240104 | 184200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20240104 | 184100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20240104 | 184000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20240104 | 183900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20240104 | 183800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20240104 | 183700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20240104 | 183600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20240104 | 183500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20240104 | 183400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20240104 | 183300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20240104 | 183200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20240104 | 183100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20240104 | 183000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20240104 | 182900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20240104 | 182800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20240104 | 182700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 63 | 20240104 | 182600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20240104 | 182500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20240104 | 182400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20240104 | 182300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20240104 | 182200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20240104 | 182100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20240104 | 182000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20240104 | 181900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20240104 | 181800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20240104 | 181700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20240104 | 181600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20240104 | 181500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20240104 | 181400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20240104 | 181300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20240104 | 181200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20240104 | 181100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20240104 | 181000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20240104 | 180900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20240104 | 180800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20240104 | 180700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20240104 | 180600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20240104 | 180500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20240104 | 180400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20240104 | 180300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20240104 | 180200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20240104 | 180100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20240104 | 180000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20240104 | 175900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20240104 | 175800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20240104 | 175700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 93 | 20240104 | 175600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20240104 | 175500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20240104 | 175400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20240104 | 175300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20240104 | 175200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20240104 | 175100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20240104 | 175000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20240104 | 174900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20240104 | 174800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20240104 | 174700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20240104 | 174600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20240104 | 174500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20240104 | 174400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20240104 | 174300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20240104 | 174200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20240104 | 174100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20240104 | 174000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20240104 | 173900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20240104 | 173800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20240104 | 173700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20240104 | 173600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20240104 | 173500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20240104 | 173400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20240104 | 173300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20240104 | 173200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20240104 | 173100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20240104 | 173000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20240104 | 172900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20240104 | 172800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20240104 | 172700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 123 | 20240104 | 172600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20240104 | 172500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20240104 | 172400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20240104 | 172300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20240104 | 172200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20240104 | 172100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20240104 | 172000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20240104 | 171900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20240104 | 171800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20240104 | 171700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20240104 | 171600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20240104 | 171500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20240104 | 171400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20240104 | 171300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20240104 | 171200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20240104 | 171100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20240104 | 171000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20240104 | 170900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20240104 | 170800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20240104 | 170700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20240104 | 170600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20240104 | 170500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20240104 | 170400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20240104 | 170300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20240104 | 170200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20240104 | 170100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20240104 | 170000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20240104 | 165900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20240104 | 165800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20240104 | 165700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 153 | 20240104 | 165600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20240104 | 165500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20240104 | 165400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20240104 | 165300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20240104 | 165200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20240104 | 165100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20240104 | 165000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20240104 | 164900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20240104 | 164800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20240104 | 164700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20240104 | 164600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20240104 | 164500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20240104 | 164400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20240104 | 164300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20240104 | 164200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20240104 | 164100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20240104 | 164000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20240104 | 163900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20240104 | 163800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20240104 | 163700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20240104 | 163600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20240104 | 163500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20240104 | 163400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20240104 | 163300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20240104 | 163200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20240104 | 163100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20240104 | 163000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20240104 | 162900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20240104 | 162800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20240104 | 162700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 183 | 20240104 | 162600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20240104 | 162500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20240104 | 162400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20240104 | 162300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20240104 | 162200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20240104 | 162100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20240104 | 162000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20240104 | 161900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20240104 | 161800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20240104 | 161700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20240104 | 161600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20240104 | 161500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20240104 | 161400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20240104 | 161300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20240104 | 161200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20240104 | 161100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20240104 | 161000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20240104 | 160900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20240104 | 160800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20240104 | 160700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20240104 | 160600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20240104 | 160500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20240104 | 160400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20240104 | 160300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20240104 | 160200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20240104 | 160100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20240104 | 160000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20240104 | 155900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20240104 | 155800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20240104 | 155700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 213 | 20240104 | 155600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20240104 | 155500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20240104 | 155400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20240104 | 155300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20240104 | 155200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20240104 | 155100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20240104 | 155000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20240104 | 154900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20240104 | 154800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20240104 | 154700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20240104 | 154600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20240104 | 154500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20240104 | 154400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20240104 | 154300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20240104 | 154200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20240104 | 154100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20240104 | 154000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20240104 | 153900 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20240104 | 153800 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20240104 | 153700 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20240104 | 153600 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20240104 | 153500 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20240104 | 153400 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20240104 | 153300 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20240104 | 153200 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20240104 | 153100 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20240104 | 153000 | 10849420200 | 6410 | 6410 | 6410 | 6410 | 11582 |
| 240 | 20240104 | 152900 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240104 | 152800 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240104 | 152700 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 243 | 20240104 | 152600 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240104 | 152500 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240104 | 152400 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240104 | 152300 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240104 | 152200 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240104 | 152100 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240104 | 152000 | 10775179580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240104 | 151900 | 10775179580 | 6390 | 6370 | 6390 | 6370 | 1526 |
| 251 | 20240104 | 151800 | 10765443990 | 6370 | 6360 | 6370 | 6350 | 144 |
| 252 | 20240104 | 151700 | 10764527860 | 6350 | 6360 | 6370 | 6350 | 309 |
| 253 | 20240104 | 151600 | 10762562040 | 6350 | 6350 | 6350 | 6350 | 313 |
| 254 | 20240104 | 151500 | 10760574490 | 6350 | 6350 | 6350 | 6330 | 6249 |
| 255 | 20240104 | 151400 | 10720955200 | 6350 | 6340 | 6350 | 6330 | 1222 |
| 256 | 20240104 | 151300 | 10713209560 | 6340 | 6350 | 6350 | 6340 | 1311 |
| 257 | 20240104 | 151200 | 10704897690 | 6340 | 6340 | 6350 | 6340 | 712 |
| 258 | 20240104 | 151100 | 10700383530 | 6340 | 6350 | 6360 | 6340 | 2231 |
| 259 | 20240104 | 151000 | 10686225490 | 6360 | 6350 | 6360 | 6350 | 306 |
| 260 | 20240104 | 150900 | 10684280690 | 6350 | 6370 | 6370 | 6350 | 96 |
| 261 | 20240104 | 150800 | 10683669780 | 6380 | 6380 | 6380 | 6350 | 572 |
| 262 | 20240104 | 150700 | 10680022280 | 6390 | 6360 | 6390 | 6350 | 1920 |
| 263 | 20240104 | 150600 | 10667812820 | 6360 | 6350 | 6370 | 6350 | 359 |
| 264 | 20240104 | 150500 | 10665532630 | 6350 | 6350 | 6370 | 6350 | 64 |
| 265 | 20240104 | 150400 | 10665126090 | 6350 | 6350 | 6370 | 6350 | 370 |
| 266 | 20240104 | 150300 | 10662775370 | 6360 | 6360 | 6370 | 6360 | 1018 |
| 267 | 20240104 | 150200 | 10656299290 | 6390 | 6380 | 6390 | 6350 | 1359 |
| 268 | 20240104 | 150100 | 10647664670 | 6350 | 6370 | 6370 | 6350 | 3238 |
| 269 | 20240104 | 150000 | 10627089430 | 6370 | 6370 | 6380 | 6360 | 748 |
| 270 | 20240104 | 145900 | 10622324610 | 6370 | 6370 | 6370 | 6370 | 101 |
| 271 | 20240104 | 145800 | 10621681240 | 6360 | 6370 | 6370 | 6360 | 33 |
| 272 | 20240104 | 145700 | 10621471130 | 6370 | 6360 | 6370 | 6360 | 34 |
| 273 | 20240104 | 145600 | 10621254870 | 6370 | 6360 | 6370 | 6360 | 465 |
| 274 | 20240104 | 145500 | 10618297250 | 6360 | 6360 | 6360 | 6360 | 254 |
| 275 | 20240104 | 145400 | 10616681810 | 6370 | 6370 | 6370 | 6370 | 203 |
| 276 | 20240104 | 145300 | 10615388700 | 6380 | 6360 | 6380 | 6360 | 194 |
| 277 | 20240104 | 145200 | 10614153170 | 6360 | 6370 | 6370 | 6360 | 101 |
| 278 | 20240104 | 145100 | 10613510800 | 6370 | 6360 | 6370 | 6360 | 1779 |
| 279 | 20240104 | 145000 | 10602196350 | 6370 | 6370 | 6370 | 6360 | 440 |
| 280 | 20240104 | 144900 | 10599397300 | 6370 | 6380 | 6380 | 6370 | 154 |
| 281 | 20240104 | 144800 | 10598416190 | 6400 | 6380 | 6400 | 6380 | 390 |
| 282 | 20240104 | 144700 | 10595927970 | 6380 | 6400 | 6400 | 6380 | 3 |
| 283 | 20240104 | 144600 | 10595908790 | 6400 | 6370 | 6400 | 6370 | 2316 |
| 284 | 20240104 | 144500 | 10581102810 | 6370 | 6390 | 6390 | 6370 | 204 |
| 285 | 20240104 | 144400 | 10579803310 | 6370 | 6370 | 6370 | 6360 | 2642 |
| 286 | 20240104 | 144300 | 10562989820 | 6370 | 6380 | 6380 | 6370 | 4302 |
| 287 | 20240104 | 144200 | 10535583070 | 6370 | 6380 | 6390 | 6370 | 3216 |
| 288 | 20240104 | 144100 | 10515064870 | 6390 | 6390 | 6390 | 6390 | 1120 |
| 289 | 20240104 | 144000 | 10507908070 | 6390 | 6420 | 6420 | 6390 | 238 |
| 290 | 20240104 | 143900 | 10506380770 | 6420 | 6390 | 6420 | 6380 | 414 |
| 291 | 20240104 | 143800 | 10503728210 | 6390 | 6390 | 6390 | 6390 | 188 |
| 292 | 20240104 | 143700 | 10502526890 | 6390 | 6390 | 6390 | 6390 | 488 |
| 293 | 20240104 | 143600 | 10499408570 | 6390 | 6400 | 6400 | 6390 | 1435 |
| 294 | 20240104 | 143500 | 10490237920 | 6400 | 6400 | 6400 | 6390 | 1180 |
| 295 | 20240104 | 143400 | 10482687190 | 6400 | 6400 | 6400 | 6400 | 772 |
| 296 | 20240104 | 143300 | 10477746390 | 6400 | 6410 | 6410 | 6400 | 105 |
| 297 | 20240104 | 143200 | 10477074380 | 6400 | 6410 | 6410 | 6400 | 18 |
| 298 | 20240104 | 143100 | 10476959080 | 6410 | 6400 | 6410 | 6400 | 480 |
| 299 | 20240104 | 143000 | 10473887050 | 6400 | 6400 | 6400 | 6400 | 1467 |
| 300 | 20240104 | 142900 | 10464498250 | 6420 | 6390 | 6420 | 6390 | 1754 |
| 301 | 20240104 | 142800 | 10453271030 | 6390 | 6400 | 6400 | 6390 | 47 |
| 302 | 20240104 | 142700 | 10452970610 | 6400 | 6400 | 6400 | 6400 | 1 |
| 303 | 20240104 | 142600 | 10452964210 | 6390 | 6390 | 6390 | 6390 | 86 |
| 304 | 20240104 | 142500 | 10452414670 | 6390 | 6410 | 6420 | 6390 | 2200 |
| 305 | 20240104 | 142400 | 10438351240 | 6410 | 6400 | 6410 | 6400 | 500 |
| 306 | 20240104 | 142300 | 10435146270 | 6390 | 6390 | 6390 | 6390 | 184 |
| 307 | 20240104 | 142200 | 10433970510 | 6380 | 6390 | 6390 | 6380 | 255 |
| 308 | 20240104 | 142100 | 10432342560 | 6390 | 6390 | 6390 | 6390 | 63 |
| 309 | 20240104 | 142000 | 10431939990 | 6380 | 6380 | 6380 | 6370 | 794 |
| 310 | 20240104 | 141900 | 10426874290 | 6390 | 6380 | 6390 | 6370 | 246 |
| 311 | 20240104 | 141800 | 10425306660 | 6390 | 6390 | 6390 | 6380 | 1580 |
| 312 | 20240104 | 141700 | 10415216280 | 6390 | 6390 | 6410 | 6390 | 22 |
| 313 | 20240104 | 141600 | 10415075680 | 6390 | 6420 | 6420 | 6390 | 4013 |
| 314 | 20240104 | 141500 | 10389324360 | 6420 | 6410 | 6420 | 6400 | 568 |
| 315 | 20240104 | 141400 | 10385682560 | 6420 | 6400 | 6420 | 6400 | 957 |
| 316 | 20240104 | 141300 | 10379556060 | 6400 | 6390 | 6400 | 6390 | 148 |
| 317 | 20240104 | 141200 | 10378610180 | 6390 | 6390 | 6390 | 6390 | 503 |
| 318 | 20240104 | 141100 | 10375396010 | 6370 | 6390 | 6390 | 6370 | 1093 |
| 319 | 20240104 | 141000 | 10368432870 | 6370 | 6380 | 6380 | 6370 | 2 |
| 320 | 20240104 | 140900 | 10368420120 | 6380 | 6370 | 6380 | 6370 | 2169 |
| 321 | 20240104 | 140800 | 10354603390 | 6370 | 6380 | 6400 | 6370 | 1029 |
| 322 | 20240104 | 140700 | 10348042140 | 6380 | 6380 | 6390 | 6380 | 496 |
| 323 | 20240104 | 140600 | 10344877640 | 6380 | 6380 | 6380 | 6380 | 678 |
| 324 | 20240104 | 140500 | 10340552000 | 6400 | 6370 | 6400 | 6370 | 661 |
| 325 | 20240104 | 140400 | 10336335610 | 6380 | 6380 | 6380 | 6370 | 475 |
| 326 | 20240104 | 140300 | 10333307700 | 6380 | 6370 | 6380 | 6370 | 35 |
| 327 | 20240104 | 140200 | 10333084430 | 6380 | 6390 | 6400 | 6380 | 1574 |
| 328 | 20240104 | 140100 | 10323035640 | 6390 | 6390 | 6390 | 6390 | 11 |
| 329 | 20240104 | 140000 | 10322965350 | 6390 | 6400 | 6400 | 6390 | 576 |
| 330 | 20240104 | 135900 | 10319283150 | 6400 | 6400 | 6400 | 6400 | 711 |
| 331 | 20240104 | 135800 | 10314732750 | 6400 | 6410 | 6420 | 6400 | 607 |
| 332 | 20240104 | 135700 | 10310845300 | 6420 | 6420 | 6420 | 6410 | 247 |
| 333 | 20240104 | 135600 | 10309259720 | 6420 | 6420 | 6420 | 6410 | 256 |
| 334 | 20240104 | 135500 | 10307616500 | 6400 | 6400 | 6400 | 6400 | 10 |
| 335 | 20240104 | 135400 | 10307552500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 336 | 20240104 | 135300 | 10307552500 | 6410 | 6400 | 6410 | 6400 | 42 |
| 337 | 20240104 | 135200 | 10307283680 | 6400 | 6410 | 6430 | 6400 | 2531 |
| 338 | 20240104 | 135100 | 10291085170 | 6420 | 6400 | 6420 | 6400 | 617 |
| 339 | 20240104 | 135000 | 10287125030 | 6420 | 6430 | 6430 | 6410 | 1182 |
| 340 | 20240104 | 134900 | 10279534870 | 6430 | 6410 | 6430 | 6410 | 464 |
| 341 | 20240104 | 134800 | 10276554520 | 6410 | 6430 | 6430 | 6410 | 509 |
| 342 | 20240104 | 134700 | 10273288360 | 6420 | 6390 | 6480 | 6390 | 2480 |
| 343 | 20240104 | 134600 | 10257333170 | 6380 | 6380 | 6380 | 6380 | 19 |
| 344 | 20240104 | 134500 | 10257211950 | 6380 | 6380 | 6380 | 6380 | 0 |
| 345 | 20240104 | 134400 | 10257211950 | 6380 | 6380 | 6380 | 6380 | 471 |
| 346 | 20240104 | 134300 | 10254206970 | 6360 | 6360 | 6360 | 6350 | 1695 |
| 347 | 20240104 | 134200 | 10243432680 | 6360 | 6370 | 6370 | 6360 | 545 |
| 348 | 20240104 | 134100 | 10239963220 | 6370 | 6380 | 6380 | 6370 | 1375 |
| 349 | 20240104 | 134000 | 10231191720 | 6380 | 6380 | 6380 | 6380 | 1365 |
| 350 | 20240104 | 133900 | 10222483020 | 6380 | 6400 | 6400 | 6380 | 6215 |
| 351 | 20240104 | 133800 | 10182808060 | 6400 | 6400 | 6400 | 6400 | 214 |
| 352 | 20240104 | 133700 | 10181438460 | 6400 | 6410 | 6420 | 6390 | 226 |
| 353 | 20240104 | 133600 | 10179993220 | 6400 | 6400 | 6400 | 6380 | 354 |
| 354 | 20240104 | 133500 | 10177732620 | 6390 | 6430 | 6430 | 6380 | 1233 |
| 355 | 20240104 | 133400 | 10169851330 | 6430 | 6370 | 6470 | 6370 | 6729 |
| 356 | 20240104 | 133300 | 10126727710 | 6370 | 6380 | 6380 | 6360 | 8031 |
| 357 | 20240104 | 133200 | 10075587030 | 6370 | 6390 | 6390 | 6370 | 3141 |
| 358 | 20240104 | 133100 | 10055559720 | 6390 | 6400 | 6400 | 6390 | 190 |
| 359 | 20240104 | 133000 | 10054345600 | 6400 | 6400 | 6410 | 6400 | 843 |
| 360 | 20240104 | 132900 | 10048950370 | 6410 | 6400 | 6410 | 6400 | 105 |
| 361 | 20240104 | 132800 | 10048278320 | 6420 | 6400 | 6420 | 6400 | 226 |
| 362 | 20240104 | 132700 | 10046831600 | 6400 | 6400 | 6400 | 6400 | 220 |
| 363 | 20240104 | 132600 | 10045423600 | 6400 | 6410 | 6410 | 6400 | 431 |
| 364 | 20240104 | 132500 | 10042664700 | 6410 | 6420 | 6420 | 6410 | 359 |
| 365 | 20240104 | 132400 | 10040363340 | 6420 | 6410 | 6420 | 6410 | 638 |
| 366 | 20240104 | 132300 | 10036268880 | 6410 | 6420 | 6420 | 6410 | 324 |
| 367 | 20240104 | 132200 | 10034189050 | 6420 | 6410 | 6420 | 6370 | 1591 |
| 368 | 20240104 | 132100 | 10024027340 | 6380 | 6420 | 6420 | 6380 | 19059 |
| 369 | 20240104 | 132000 | 9902362140 | 6430 | 6440 | 6440 | 6430 | 305 |
| 370 | 20240104 | 131900 | 9900400490 | 6440 | 6420 | 6440 | 6420 | 259 |
| 371 | 20240104 | 131800 | 9898735190 | 6420 | 6420 | 6430 | 6420 | 1053 |
| 372 | 20240104 | 131700 | 9891974920 | 6420 | 6430 | 6430 | 6420 | 420 |
| 373 | 20240104 | 131600 | 9889275300 | 6430 | 6420 | 6440 | 6420 | 461 |
| 374 | 20240104 | 131500 | 9886310120 | 6410 | 6420 | 6420 | 6410 | 318 |
| 375 | 20240104 | 131400 | 9884269680 | 6410 | 6440 | 6440 | 6410 | 517 |
| 376 | 20240104 | 131300 | 9880949520 | 6440 | 6420 | 6440 | 6420 | 486 |
| 377 | 20240104 | 131200 | 9877826270 | 6410 | 6400 | 6410 | 6400 | 277 |
| 378 | 20240104 | 131100 | 9876052520 | 6400 | 6390 | 6400 | 6380 | 80 |
| 379 | 20240104 | 131000 | 9875541260 | 6380 | 6390 | 6400 | 6380 | 1439 |
| 380 | 20240104 | 130900 | 9866347150 | 6380 | 6390 | 6390 | 6380 | 854 |
| 381 | 20240104 | 130800 | 9860897300 | 6400 | 6400 | 6410 | 6370 | 2810 |
| 382 | 20240104 | 130700 | 9842943260 | 6400 | 6400 | 6420 | 6400 | 380 |
| 383 | 20240104 | 130600 | 9840510860 | 6400 | 6410 | 6430 | 6400 | 4844 |
| 384 | 20240104 | 130500 | 9809501970 | 6410 | 6440 | 6440 | 6410 | 104 |
| 385 | 20240104 | 130400 | 9808835300 | 6410 | 6450 | 6450 | 6400 | 2506 |
| 386 | 20240104 | 130300 | 9792765310 | 6420 | 6440 | 6450 | 6420 | 1838 |
| 387 | 20240104 | 130200 | 9780949700 | 6450 | 6430 | 6450 | 6430 | 274 |
| 388 | 20240104 | 130100 | 9779187820 | 6440 | 6430 | 6440 | 6430 | 159 |
| 389 | 20240104 | 130000 | 9778165370 | 6430 | 6440 | 6440 | 6430 | 121 |
| 390 | 20240104 | 125900 | 9777386160 | 6420 | 6420 | 6420 | 6420 | 863 |
| 391 | 20240104 | 125800 | 9771845700 | 6420 | 6440 | 6440 | 6420 | 709 |
| 392 | 20240104 | 125700 | 9767285720 | 6440 | 6450 | 6450 | 6440 | 763 |
| 393 | 20240104 | 125600 | 9762371450 | 6450 | 6450 | 6450 | 6440 | 6516 |
| 394 | 20240104 | 125500 | 9720384850 | 6450 | 6450 | 6470 | 6450 | 1067 |
| 395 | 20240104 | 125400 | 9713502660 | 6450 | 6460 | 6470 | 6450 | 1794 |
| 396 | 20240104 | 125300 | 9701928300 | 6460 | 6460 | 6480 | 6450 | 1820 |
| 397 | 20240104 | 125200 | 9690187980 | 6480 | 6500 | 6500 | 6480 | 2538 |
| 398 | 20240104 | 125100 | 9673729980 | 6480 | 6460 | 6500 | 6450 | 3109 |
| 399 | 20240104 | 125000 | 9653598610 | 6460 | 6460 | 6480 | 6460 | 723 |
| 400 | 20240104 | 124900 | 9648921320 | 6460 | 6430 | 6470 | 6420 | 1545 |
| 401 | 20240104 | 124800 | 9638955860 | 6430 | 6410 | 6430 | 6410 | 420 |
| 402 | 20240104 | 124700 | 9636262980 | 6410 | 6410 | 6430 | 6410 | 1707 |
| 403 | 20240104 | 124600 | 9625319990 | 6410 | 6440 | 6440 | 6410 | 7489 |
| 404 | 20240104 | 124500 | 9577203590 | 6440 | 6440 | 6450 | 6430 | 2152 |
| 405 | 20240104 | 124400 | 9563359690 | 6440 | 6460 | 6460 | 6440 | 338 |
| 406 | 20240104 | 124300 | 9561182660 | 6450 | 6470 | 6470 | 6440 | 7043 |
| 407 | 20240104 | 124200 | 9515757460 | 6460 | 6450 | 6460 | 6440 | 5723 |
| 408 | 20240104 | 124100 | 9478812090 | 6460 | 6480 | 6480 | 6450 | 1982 |
| 409 | 20240104 | 124000 | 9466001340 | 6480 | 6460 | 6480 | 6450 | 1685 |
| 410 | 20240104 | 123900 | 9455118910 | 6450 | 6440 | 6450 | 6430 | 1872 |
| 411 | 20240104 | 123800 | 9443053610 | 6430 | 6430 | 6450 | 6430 | 7834 |
| 412 | 20240104 | 123700 | 9392651430 | 6440 | 6440 | 6440 | 6440 | 943 |
| 413 | 20240104 | 123600 | 9386578510 | 6450 | 6450 | 6450 | 6430 | 1053 |
| 414 | 20240104 | 123500 | 9379800030 | 6460 | 6440 | 6460 | 6430 | 3926 |
| 415 | 20240104 | 123400 | 9354516370 | 6450 | 6470 | 6470 | 6450 | 1848 |
| 416 | 20240104 | 123300 | 9342589890 | 6470 | 6460 | 6490 | 6460 | 1408 |
| 417 | 20240104 | 123200 | 9333487210 | 6450 | 6450 | 6460 | 6440 | 2833 |
| 418 | 20240104 | 123100 | 9315214740 | 6450 | 6450 | 6450 | 6410 | 3356 |
| 419 | 20240104 | 123000 | 9293638070 | 6460 | 6450 | 6470 | 6430 | 5625 |
| 420 | 20240104 | 122900 | 9257401340 | 6440 | 6480 | 6480 | 6440 | 6805 |
| 421 | 20240104 | 122800 | 9213477570 | 6480 | 6470 | 6510 | 6450 | 6487 |
| 422 | 20240104 | 122700 | 9171429930 | 6450 | 6510 | 6530 | 6420 | 22708 |
| 423 | 20240104 | 122600 | 9024705260 | 6510 | 6560 | 6580 | 6500 | 25547 |
| 424 | 20240104 | 122500 | 8858086640 | 6560 | 6590 | 6590 | 6560 | 12808 |
| 425 | 20240104 | 122400 | 8773880910 | 6590 | 6590 | 6620 | 6580 | 5148 |
| 426 | 20240104 | 122300 | 8739926220 | 6600 | 6640 | 6640 | 6580 | 6005 |
| 427 | 20240104 | 122200 | 8700333350 | 6640 | 6590 | 6640 | 6570 | 12828 |
| 428 | 20240104 | 122100 | 8615847320 | 6600 | 6620 | 6630 | 6570 | 41057 |
| 429 | 20240104 | 122000 | 8345362900 | 6620 | 6650 | 6670 | 6620 | 26101 |
| 430 | 20240104 | 121900 | 8171944740 | 6650 | 6630 | 6690 | 6620 | 26358 |
| 431 | 20240104 | 121800 | 7996417540 | 6630 | 6580 | 6690 | 6580 | 33392 |
| 432 | 20240104 | 121700 | 7774814350 | 6600 | 6680 | 6790 | 6550 | 115692 |
| 433 | 20240104 | 121600 | 7004787670 | 6680 | 6950 | 7170 | 6650 | 317215 |
| 434 | 20240104 | 121500 | 4811091740 | 6960 | 6600 | 6970 | 6560 | 252416 |
| 435 | 20240104 | 121400 | 3083454700 | 6650 | 6380 | 6740 | 6380 | 91657 |
| 436 | 20240104 | 121300 | 2479943320 | 6380 | 6370 | 6380 | 6370 | 335 |
| 437 | 20240104 | 121200 | 2477809180 | 6380 | 6370 | 6380 | 6370 | 314 |
| 438 | 20240104 | 121100 | 2475808960 | 6380 | 6380 | 6380 | 6380 | 50 |
| 439 | 20240104 | 121000 | 2475489960 | 6380 | 6380 | 6380 | 6380 | 1104 |
| 440 | 20240104 | 120900 | 2468446440 | 6380 | 6370 | 6380 | 6360 | 750 |
| 441 | 20240104 | 120800 | 2463668040 | 6370 | 6380 | 6380 | 6370 | 159 |
| 442 | 20240104 | 120700 | 2462653640 | 6380 | 6380 | 6380 | 6370 | 3 |
| 443 | 20240104 | 120600 | 2462634510 | 6380 | 6380 | 6380 | 6380 | 755 |
| 444 | 20240104 | 120500 | 2457817610 | 6380 | 6370 | 6380 | 6370 | 81 |
| 445 | 20240104 | 120400 | 2457301600 | 6370 | 6360 | 6370 | 6360 | 78 |
| 446 | 20240104 | 120300 | 2456804750 | 6370 | 6370 | 6370 | 6370 | 662 |
| 447 | 20240104 | 120200 | 2452587810 | 6370 | 6370 | 6370 | 6340 | 6 |
| 448 | 20240104 | 120100 | 2452549640 | 6340 | 6340 | 6370 | 6340 | 141 |
| 449 | 20240104 | 120000 | 2451655670 | 6370 | 6370 | 6370 | 6370 | 304 |
| 450 | 20240104 | 115900 | 2449719190 | 6370 | 6330 | 6370 | 6330 | 101 |
| 451 | 20240104 | 115800 | 2449078020 | 6340 | 6350 | 6350 | 6330 | 14 |
| 452 | 20240104 | 115700 | 2448989360 | 6330 | 6330 | 6360 | 6320 | 1503 |
| 453 | 20240104 | 115600 | 2439467310 | 6330 | 6330 | 6330 | 6330 | 24 |
| 454 | 20240104 | 115500 | 2439315390 | 6330 | 6310 | 6330 | 6310 | 196 |
| 455 | 20240104 | 115400 | 2438074730 | 6310 | 6310 | 6310 | 6310 | 30 |
| 456 | 20240104 | 115300 | 2437885430 | 6330 | 6320 | 6330 | 6320 | 912 |
| 457 | 20240104 | 115200 | 2432119230 | 6320 | 6320 | 6320 | 6320 | 20 |
| 458 | 20240104 | 115100 | 2431992830 | 6320 | 6320 | 6320 | 6320 | 79 |
| 459 | 20240104 | 115000 | 2431493550 | 6330 | 6330 | 6330 | 6330 | 111 |
| 460 | 20240104 | 114900 | 2430790920 | 6320 | 6310 | 6330 | 6310 | 27 |
| 461 | 20240104 | 114800 | 2430620320 | 6310 | 6320 | 6330 | 6310 | 125 |
| 462 | 20240104 | 114700 | 2429830340 | 6320 | 6330 | 6330 | 6320 | 166 |
| 463 | 20240104 | 114600 | 2428779660 | 6330 | 6330 | 6360 | 6330 | 16 |
| 464 | 20240104 | 114500 | 2428678320 | 6330 | 6320 | 6360 | 6320 | 821 |
| 465 | 20240104 | 114400 | 2423475350 | 6320 | 6310 | 6350 | 6310 | 3237 |
| 466 | 20240104 | 114300 | 2402984490 | 6310 | 6310 | 6330 | 6310 | 1938 |
| 467 | 20240104 | 114200 | 2390751870 | 6310 | 6310 | 6320 | 6310 | 3878 |
| 468 | 20240104 | 114100 | 2366259180 | 6320 | 6330 | 6340 | 6320 | 1558 |
| 469 | 20240104 | 114000 | 2356410040 | 6330 | 6340 | 6340 | 6330 | 1846 |
| 470 | 20240104 | 113900 | 2344723500 | 6340 | 6350 | 6350 | 6340 | 607 |
| 471 | 20240104 | 113800 | 2340870120 | 6350 | 6350 | 6350 | 6340 | 461 |
| 472 | 20240104 | 113700 | 2337947360 | 6350 | 6350 | 6350 | 6340 | 1278 |
| 473 | 20240104 | 113600 | 2329835170 | 6360 | 6360 | 6360 | 6360 | 287 |
| 474 | 20240104 | 113500 | 2328009850 | 6370 | 6360 | 6370 | 6350 | 1169 |
| 475 | 20240104 | 113400 | 2320578600 | 6360 | 6360 | 6360 | 6350 | 668 |
| 476 | 20240104 | 113300 | 2316336630 | 6350 | 6360 | 6360 | 6350 | 40 |
| 477 | 20240104 | 113200 | 2316082330 | 6360 | 6350 | 6360 | 6350 | 86 |
| 478 | 20240104 | 113100 | 2315535620 | 6350 | 6350 | 6360 | 6350 | 1114 |
| 479 | 20240104 | 113000 | 2308458580 | 6360 | 6360 | 6360 | 6360 | 53 |
| 480 | 20240104 | 112900 | 2308121500 | 6350 | 6350 | 6380 | 6350 | 19 |
| 481 | 20240104 | 112800 | 2308000480 | 6380 | 6370 | 6380 | 6370 | 11 |
| 482 | 20240104 | 112700 | 2307930350 | 6370 | 6370 | 6370 | 6360 | 1749 |
| 483 | 20240104 | 112600 | 2296789230 | 6370 | 6370 | 6370 | 6340 | 739 |
| 484 | 20240104 | 112500 | 2292089410 | 6370 | 6360 | 6370 | 6360 | 175 |
| 485 | 20240104 | 112400 | 2290976390 | 6340 | 6350 | 6350 | 6340 | 1331 |
| 486 | 20240104 | 112300 | 2282536460 | 6360 | 6360 | 6360 | 6350 | 239 |
| 487 | 20240104 | 112200 | 2281016430 | 6360 | 6350 | 6360 | 6340 | 524 |
| 488 | 20240104 | 112100 | 2277689170 | 6350 | 6360 | 6360 | 6350 | 459 |
| 489 | 20240104 | 112000 | 2274771630 | 6360 | 6360 | 6360 | 6350 | 69 |
| 490 | 20240104 | 111900 | 2274332970 | 6370 | 6370 | 6370 | 6370 | 157 |
| 491 | 20240104 | 111800 | 2273332880 | 6350 | 6370 | 6370 | 6350 | 12 |
| 492 | 20240104 | 111700 | 2273256660 | 6370 | 6350 | 6370 | 6350 | 100 |
| 493 | 20240104 | 111600 | 2272621020 | 6350 | 6350 | 6350 | 6350 | 43 |
| 494 | 20240104 | 111500 | 2272347970 | 6360 | 6350 | 6370 | 6350 | 51 |
| 495 | 20240104 | 111400 | 2272024090 | 6350 | 6360 | 6360 | 6350 | 1263 |
| 496 | 20240104 | 111300 | 2264001740 | 6370 | 6370 | 6370 | 6370 | 102 |
| 497 | 20240104 | 111200 | 2263352000 | 6370 | 6370 | 6370 | 6360 | 408 |
| 498 | 20240104 | 111100 | 2260756580 | 6370 | 6350 | 6370 | 6350 | 7 |
| 499 | 20240104 | 111000 | 2260712110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 500 | 20240104 | 110900 | 2260712110 | 6370 | 6370 | 6370 | 6340 | 126 |
| 501 | 20240104 | 110800 | 2259912370 | 6370 | 6350 | 6370 | 6350 | 51 |
| 502 | 20240104 | 110700 | 2259588440 | 6380 | 6340 | 6380 | 6340 | 713 |
| 503 | 20240104 | 110600 | 2255061230 | 6340 | 6340 | 6340 | 6320 | 259 |
| 504 | 20240104 | 110500 | 2253421050 | 6330 | 6330 | 6340 | 6320 | 423 |
| 505 | 20240104 | 110400 | 2250743440 | 6330 | 6330 | 6330 | 6320 | 1029 |
| 506 | 20240104 | 110300 | 2244233080 | 6340 | 6330 | 6340 | 6320 | 204 |
| 507 | 20240104 | 110200 | 2242943150 | 6340 | 6330 | 6340 | 6330 | 351 |
| 508 | 20240104 | 110100 | 2240721310 | 6340 | 6340 | 6340 | 6320 | 335 |
| 509 | 20240104 | 110000 | 2238601650 | 6320 | 6320 | 6330 | 6320 | 370 |
| 510 | 20240104 | 105900 | 2236260930 | 6320 | 6320 | 6320 | 6320 | 536 |
| 511 | 20240104 | 105800 | 2232873410 | 6320 | 6330 | 6340 | 6320 | 967 |
| 512 | 20240104 | 105700 | 2226760150 | 6320 | 6350 | 6350 | 6320 | 4615 |
| 513 | 20240104 | 105600 | 2197565740 | 6350 | 6350 | 6350 | 6340 | 179 |
| 514 | 20240104 | 105500 | 2196430850 | 6340 | 6350 | 6350 | 6330 | 49 |
| 515 | 20240104 | 105400 | 2196119780 | 6330 | 6330 | 6350 | 6330 | 332 |
| 516 | 20240104 | 105300 | 2194016240 | 6350 | 6340 | 6350 | 6340 | 673 |
| 517 | 20240104 | 105200 | 2189749360 | 6350 | 6340 | 6350 | 6340 | 1508 |
| 518 | 20240104 | 105100 | 2180179790 | 6340 | 6350 | 6350 | 6340 | 1840 |
| 519 | 20240104 | 105000 | 2168513690 | 6370 | 6340 | 6390 | 6340 | 172 |
| 520 | 20240104 | 104900 | 2167422200 | 6340 | 6360 | 6390 | 6340 | 990 |
| 521 | 20240104 | 104800 | 2161144710 | 6340 | 6350 | 6370 | 6340 | 3616 |
| 522 | 20240104 | 104700 | 2138183330 | 6350 | 6360 | 6370 | 6350 | 719 |
| 523 | 20240104 | 104600 | 2133614160 | 6370 | 6350 | 6400 | 6350 | 220 |
| 524 | 20240104 | 104500 | 2132212650 | 6370 | 6370 | 6370 | 6350 | 1970 |
| 525 | 20240104 | 104400 | 2119679220 | 6370 | 6370 | 6370 | 6370 | 0 |
| 526 | 20240104 | 104300 | 2119679220 | 6370 | 6390 | 6390 | 6370 | 2079 |
| 527 | 20240104 | 104200 | 2106429830 | 6390 | 6390 | 6390 | 6390 | 1 |
| 528 | 20240104 | 104100 | 2106423440 | 6390 | 6380 | 6390 | 6380 | 1142 |
| 529 | 20240104 | 104000 | 2099137380 | 6380 | 6400 | 6400 | 6380 | 1611 |
| 530 | 20240104 | 103900 | 2088853750 | 6410 | 6400 | 6410 | 6400 | 56 |
| 531 | 20240104 | 103800 | 2088495340 | 6400 | 6400 | 6400 | 6400 | 22 |
| 532 | 20240104 | 103700 | 2088354540 | 6400 | 6390 | 6400 | 6390 | 61 |
| 533 | 20240104 | 103600 | 2087964210 | 6390 | 6380 | 6390 | 6380 | 612 |
| 534 | 20240104 | 103500 | 2084058050 | 6370 | 6370 | 6390 | 6370 | 988 |
| 535 | 20240104 | 103400 | 2077763460 | 6370 | 6390 | 6390 | 6370 | 29 |
| 536 | 20240104 | 103300 | 2077578270 | 6370 | 6370 | 6390 | 6370 | 8 |
| 537 | 20240104 | 103200 | 2077527290 | 6370 | 6400 | 6400 | 6370 | 3717 |
| 538 | 20240104 | 103100 | 2053806440 | 6420 | 6400 | 6440 | 6400 | 1671 |
| 539 | 20240104 | 103000 | 2043088530 | 6400 | 6390 | 6410 | 6380 | 1674 |
| 540 | 20240104 | 102900 | 2032400690 | 6420 | 6390 | 6430 | 6390 | 815 |
| 541 | 20240104 | 102800 | 2027185790 | 6390 | 6400 | 6420 | 6390 | 225 |
| 542 | 20240104 | 102700 | 2025745550 | 6400 | 6400 | 6400 | 6400 | 169 |
| 543 | 20240104 | 102600 | 2024663950 | 6390 | 6380 | 6390 | 6370 | 1034 |
| 544 | 20240104 | 102500 | 2018065340 | 6370 | 6370 | 6370 | 6370 | 213 |
| 545 | 20240104 | 102400 | 2016708530 | 6370 | 6380 | 6380 | 6350 | 15022 |
| 546 | 20240104 | 102300 | 1921048810 | 6380 | 6370 | 6380 | 6370 | 3851 |
| 547 | 20240104 | 102200 | 1896516640 | 6370 | 6370 | 6380 | 6370 | 4566 |
| 548 | 20240104 | 102100 | 1867426220 | 6380 | 6380 | 6390 | 6370 | 913 |
| 549 | 20240104 | 102000 | 1861602270 | 6370 | 6380 | 6380 | 6370 | 1111 |
| 550 | 20240104 | 101900 | 1854521290 | 6390 | 6380 | 6390 | 6380 | 480 |
| 551 | 20240104 | 101800 | 1851458090 | 6390 | 6380 | 6390 | 6380 | 3704 |
| 552 | 20240104 | 101700 | 1827826510 | 6400 | 6380 | 6400 | 6380 | 175 |
| 553 | 20240104 | 101600 | 1826707570 | 6380 | 6380 | 6380 | 6380 | 1780 |
| 554 | 20240104 | 101500 | 1815351170 | 6380 | 6380 | 6400 | 6380 | 1229 |
| 555 | 20240104 | 101400 | 1807505130 | 6380 | 6400 | 6400 | 6380 | 8714 |
| 556 | 20240104 | 101300 | 1751859090 | 6410 | 6400 | 6420 | 6390 | 1271 |
| 557 | 20240104 | 101200 | 1743726770 | 6400 | 6410 | 6430 | 6400 | 1075 |
| 558 | 20240104 | 101100 | 1736836420 | 6410 | 6420 | 6420 | 6410 | 128 |
| 559 | 20240104 | 101000 | 1736014900 | 6420 | 6400 | 6420 | 6400 | 619 |
| 560 | 20240104 | 100900 | 1732050720 | 6400 | 6420 | 6420 | 6400 | 1449 |
| 561 | 20240104 | 100800 | 1722765340 | 6420 | 6420 | 6420 | 6420 | 1348 |
| 562 | 20240104 | 100700 | 1714111180 | 6430 | 6430 | 6430 | 6420 | 383 |
| 563 | 20240104 | 100600 | 1711651850 | 6430 | 6440 | 6440 | 6430 | 201 |
| 564 | 20240104 | 100500 | 1710358860 | 6430 | 6430 | 6450 | 6430 | 234 |
| 565 | 20240104 | 100400 | 1708850420 | 6440 | 6430 | 6450 | 6420 | 738 |
| 566 | 20240104 | 100300 | 1704104940 | 6430 | 6420 | 6430 | 6420 | 312 |
| 567 | 20240104 | 100200 | 1702101890 | 6420 | 6450 | 6450 | 6420 | 539 |
| 568 | 20240104 | 100100 | 1698631390 | 6450 | 6450 | 6460 | 6450 | 1737 |
| 569 | 20240104 | 100000 | 1687427440 | 6450 | 6410 | 6450 | 6410 | 1084 |
| 570 | 20240104 | 095900 | 1680456990 | 6410 | 6420 | 6420 | 6410 | 108 |
| 571 | 20240104 | 095800 | 1679763660 | 6410 | 6400 | 6410 | 6400 | 391 |
| 572 | 20240104 | 095700 | 1677260030 | 6400 | 6390 | 6400 | 6390 | 2346 |
| 573 | 20240104 | 095600 | 1662259950 | 6400 | 6390 | 6410 | 6390 | 319 |
| 574 | 20240104 | 095500 | 1660220520 | 6390 | 6410 | 6410 | 6390 | 1095 |
| 575 | 20240104 | 095400 | 1653218070 | 6410 | 6410 | 6410 | 6410 | 216 |
| 576 | 20240104 | 095300 | 1651833510 | 6410 | 6400 | 6410 | 6390 | 530 |
| 577 | 20240104 | 095200 | 1648440690 | 6400 | 6400 | 6400 | 6390 | 547 |
| 578 | 20240104 | 095100 | 1644940340 | 6390 | 6410 | 6410 | 6390 | 837 |
| 579 | 20240104 | 095000 | 1639584050 | 6410 | 6390 | 6410 | 6390 | 782 |
| 580 | 20240104 | 094900 | 1634575890 | 6390 | 6390 | 6420 | 6390 | 710 |
| 581 | 20240104 | 094800 | 1630032060 | 6390 | 6390 | 6400 | 6380 | 631 |
| 582 | 20240104 | 094700 | 1625997600 | 6400 | 6370 | 6400 | 6370 | 821 |
| 583 | 20240104 | 094600 | 1620767500 | 6380 | 6420 | 6420 | 6380 | 1658 |
| 584 | 20240104 | 094500 | 1610184160 | 6420 | 6390 | 6430 | 6370 | 2373 |
| 585 | 20240104 | 094400 | 1595030720 | 6390 | 6420 | 6420 | 6370 | 5454 |
| 586 | 20240104 | 094300 | 1560192810 | 6420 | 6400 | 6440 | 6400 | 817 |
| 587 | 20240104 | 094200 | 1554941790 | 6410 | 6410 | 6420 | 6410 | 685 |
| 588 | 20240104 | 094100 | 1550550850 | 6400 | 6410 | 6410 | 6400 | 804 |
| 589 | 20240104 | 094000 | 1545403770 | 6410 | 6400 | 6410 | 6380 | 753 |
| 590 | 20240104 | 093900 | 1540582480 | 6400 | 6390 | 6420 | 6370 | 2937 |
| 591 | 20240104 | 093800 | 1521837390 | 6390 | 6400 | 6420 | 6380 | 1446 |
| 592 | 20240104 | 093700 | 1512597130 | 6420 | 6420 | 6420 | 6370 | 5710 |
| 593 | 20240104 | 093600 | 1476112700 | 6410 | 6450 | 6510 | 6410 | 2156 |
| 594 | 20240104 | 093500 | 1462193780 | 6450 | 6450 | 6460 | 6440 | 708 |
| 595 | 20240104 | 093400 | 1457629380 | 6450 | 6470 | 6470 | 6430 | 358 |
| 596 | 20240104 | 093300 | 1455316590 | 6470 | 6400 | 6530 | 6400 | 9373 |
| 597 | 20240104 | 093200 | 1394663790 | 6400 | 6390 | 6400 | 6380 | 807 |
| 598 | 20240104 | 093100 | 1389505480 | 6390 | 6390 | 6390 | 6380 | 764 |
| 599 | 20240104 | 093000 | 1384629310 | 6400 | 6380 | 6400 | 6380 | 1788 |
| 600 | 20240104 | 092900 | 1373214980 | 6380 | 6380 | 6400 | 6380 | 1141 |
| 601 | 20240104 | 092800 | 1365933020 | 6380 | 6390 | 6400 | 6370 | 4965 |
| 602 | 20240104 | 092700 | 1334248540 | 6390 | 6390 | 6400 | 6380 | 3069 |
| 603 | 20240104 | 092600 | 1314660180 | 6390 | 6390 | 6400 | 6380 | 3864 |
| 604 | 20240104 | 092500 | 1289966120 | 6380 | 6410 | 6410 | 6380 | 4608 |
| 605 | 20240104 | 092400 | 1260494570 | 6410 | 6400 | 6420 | 6400 | 3062 |
| 606 | 20240104 | 092300 | 1240873310 | 6400 | 6410 | 6420 | 6400 | 1438 |
| 607 | 20240104 | 092200 | 1231663690 | 6410 | 6400 | 6410 | 6400 | 1049 |
| 608 | 20240104 | 092100 | 1224948180 | 6400 | 6400 | 6410 | 6400 | 1349 |
| 609 | 20240104 | 092000 | 1216308050 | 6410 | 6410 | 6410 | 6400 | 1459 |
| 610 | 20240104 | 091900 | 1206968500 | 6410 | 6410 | 6430 | 6410 | 876 |
| 611 | 20240104 | 091800 | 1201352820 | 6410 | 6430 | 6430 | 6410 | 1117 |
| 612 | 20240104 | 091700 | 1194192090 | 6410 | 6400 | 6410 | 6390 | 8580 |
| 613 | 20240104 | 091600 | 1139272060 | 6400 | 6390 | 6400 | 6390 | 1339 |
| 614 | 20240104 | 091500 | 1130706330 | 6400 | 6400 | 6400 | 6380 | 7745 |
| 615 | 20240104 | 091400 | 1081228520 | 6400 | 6400 | 6410 | 6390 | 1469 |
| 616 | 20240104 | 091300 | 1071826330 | 6400 | 6400 | 6400 | 6390 | 3220 |
| 617 | 20240104 | 091200 | 1051218340 | 6410 | 6430 | 6440 | 6400 | 3022 |
| 618 | 20240104 | 091100 | 1031837600 | 6420 | 6410 | 6430 | 6390 | 2913 |
| 619 | 20240104 | 091000 | 1013185960 | 6400 | 6440 | 6450 | 6400 | 6360 |
| 620 | 20240104 | 090900 | 972350920 | 6440 | 6480 | 6490 | 6430 | 5853 |
| 621 | 20240104 | 090800 | 934604850 | 6480 | 6440 | 6480 | 6430 | 9890 |
| 622 | 20240104 | 090700 | 870899670 | 6430 | 6400 | 6430 | 6400 | 4087 |
| 623 | 20240104 | 090600 | 844674880 | 6390 | 6460 | 6470 | 6370 | 30208 |
| 624 | 20240104 | 090500 | 650928580 | 6460 | 6480 | 6500 | 6460 | 7824 |
| 625 | 20240104 | 090400 | 600246500 | 6490 | 6480 | 6500 | 6460 | 7987 |
| 626 | 20240104 | 090300 | 548493950 | 6480 | 6490 | 6550 | 6470 | 12557 |
| 627 | 20240104 | 090200 | 466890920 | 6500 | 6510 | 6540 | 6470 | 6269 |
| 628 | 20240104 | 090100 | 426143080 | 6550 | 6500 | 6580 | 6440 | 17207 |
| 629 | 20240104 | 090000 | 314361960 | 6500 | 6570 | 6580 | 6480 | 45667 |