32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 3 | 20240708 | 193000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240708 | 192900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240708 | 192800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240708 | 192700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240708 | 192600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240708 | 192500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240708 | 192400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240708 | 192300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240708 | 192200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240708 | 192100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240708 | 192000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240708 | 191900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240708 | 191800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240708 | 191700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240708 | 191600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240708 | 191500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240708 | 191400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240708 | 191300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240708 | 191200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240708 | 191100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240708 | 191000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240708 | 190900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240708 | 190800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240708 | 190700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240708 | 190600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240708 | 190500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240708 | 190400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240708 | 190300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240708 | 190200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240708 | 190100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 33 | 20240708 | 190000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240708 | 185900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240708 | 185800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240708 | 185700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240708 | 185600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240708 | 185500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240708 | 185400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240708 | 185300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240708 | 185200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240708 | 185100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240708 | 185000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240708 | 184900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240708 | 184800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240708 | 184700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240708 | 184600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240708 | 184500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240708 | 184400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240708 | 184300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240708 | 184200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240708 | 184100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240708 | 184000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240708 | 183900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240708 | 183800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240708 | 183700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240708 | 183600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240708 | 183500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240708 | 183400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240708 | 183300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240708 | 183200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240708 | 183100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 63 | 20240708 | 183000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240708 | 182900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240708 | 182800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240708 | 182700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240708 | 182600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240708 | 182500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240708 | 182400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240708 | 182300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240708 | 182200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240708 | 182100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240708 | 182000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240708 | 181900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240708 | 181800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240708 | 181700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240708 | 181600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240708 | 181500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240708 | 181400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240708 | 181300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240708 | 181200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240708 | 181100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240708 | 181000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240708 | 180900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240708 | 180800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240708 | 180700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240708 | 180600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240708 | 180500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240708 | 180400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240708 | 180300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240708 | 180200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240708 | 180100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 93 | 20240708 | 180000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240708 | 175900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240708 | 175800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240708 | 175700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240708 | 175600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240708 | 175500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240708 | 175400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240708 | 175300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240708 | 175200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240708 | 175100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240708 | 175000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240708 | 174900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240708 | 174800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240708 | 174700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240708 | 174600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240708 | 174500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240708 | 174400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240708 | 174300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240708 | 174200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240708 | 174100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240708 | 174000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240708 | 173900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240708 | 173800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240708 | 173700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240708 | 173600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240708 | 173500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240708 | 173400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240708 | 173300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240708 | 173200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240708 | 173100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 123 | 20240708 | 173000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240708 | 172900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240708 | 172800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240708 | 172700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240708 | 172600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240708 | 172500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240708 | 172400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240708 | 172300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240708 | 172200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240708 | 172100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240708 | 172000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240708 | 171900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240708 | 171800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240708 | 171700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240708 | 171600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240708 | 171500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240708 | 171400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240708 | 171300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240708 | 171200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240708 | 171100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240708 | 171000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240708 | 170900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240708 | 170800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240708 | 170700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240708 | 170600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240708 | 170500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240708 | 170400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240708 | 170300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240708 | 170200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240708 | 170100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 153 | 20240708 | 170000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240708 | 165900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240708 | 165800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240708 | 165700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240708 | 165600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240708 | 165500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240708 | 165400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240708 | 165300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240708 | 165200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240708 | 165100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240708 | 165000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240708 | 164900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240708 | 164800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240708 | 164700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240708 | 164600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240708 | 164500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240708 | 164400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240708 | 164300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240708 | 164200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240708 | 164100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240708 | 164000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240708 | 163900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240708 | 163800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240708 | 163700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240708 | 163600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240708 | 163500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240708 | 163400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240708 | 163300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240708 | 163200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240708 | 163100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 183 | 20240708 | 163000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240708 | 162900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240708 | 162800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240708 | 162700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240708 | 162600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240708 | 162500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240708 | 162400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240708 | 162300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240708 | 162200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240708 | 162100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240708 | 162000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240708 | 161900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240708 | 161800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240708 | 161700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240708 | 161600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240708 | 161500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240708 | 161400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240708 | 161300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240708 | 161200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240708 | 161100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240708 | 161000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240708 | 160900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240708 | 160800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240708 | 160700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240708 | 160600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240708 | 160500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240708 | 160400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240708 | 160300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240708 | 160200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240708 | 160100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 213 | 20240708 | 160000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240708 | 155900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240708 | 155800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240708 | 155700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240708 | 155600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240708 | 155500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240708 | 155400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240708 | 155300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240708 | 155200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240708 | 155100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240708 | 155000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240708 | 154900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240708 | 154800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240708 | 154700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240708 | 154600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240708 | 154500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240708 | 154400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240708 | 154300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240708 | 154200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240708 | 154100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240708 | 154000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240708 | 153900 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240708 | 153800 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240708 | 153700 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240708 | 153600 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240708 | 153500 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240708 | 153400 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240708 | 153300 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240708 | 153200 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240708 | 153100 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 243 | 20240708 | 153000 | 23661067490 | 6750 | 6750 | 6750 | 6750 | 18390 |
| 244 | 20240708 | 152900 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240708 | 152800 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240708 | 152700 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240708 | 152600 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240708 | 152500 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240708 | 152400 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240708 | 152300 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240708 | 152200 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240708 | 152100 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240708 | 152000 | 23536934990 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240708 | 151900 | 23536934990 | 6720 | 6730 | 6730 | 6710 | 8353 |
| 255 | 20240708 | 151800 | 23480793450 | 6730 | 6750 | 6750 | 6720 | 3387 |
| 256 | 20240708 | 151700 | 23458000630 | 6750 | 6730 | 6750 | 6720 | 6721 |
| 257 | 20240708 | 151600 | 23412714340 | 6730 | 6730 | 6730 | 6720 | 1651 |
| 258 | 20240708 | 151500 | 23401604010 | 6730 | 6710 | 6730 | 6710 | 738 |
| 259 | 20240708 | 151400 | 23396641780 | 6710 | 6700 | 6710 | 6700 | 1419 |
| 260 | 20240708 | 151300 | 23387121650 | 6700 | 6690 | 6710 | 6690 | 1005 |
| 261 | 20240708 | 151200 | 23380393130 | 6700 | 6690 | 6700 | 6690 | 4701 |
| 262 | 20240708 | 151100 | 23348906060 | 6690 | 6700 | 6700 | 6690 | 700 |
| 263 | 20240708 | 151000 | 23344219290 | 6700 | 6680 | 6700 | 6680 | 489 |
| 264 | 20240708 | 150900 | 23340944110 | 6690 | 6690 | 6690 | 6680 | 466 |
| 265 | 20240708 | 150800 | 23337826680 | 6690 | 6690 | 6690 | 6680 | 3958 |
| 266 | 20240708 | 150700 | 23311381700 | 6680 | 6690 | 6690 | 6680 | 579 |
| 267 | 20240708 | 150600 | 23307508420 | 6690 | 6690 | 6690 | 6680 | 1723 |
| 268 | 20240708 | 150500 | 23295990750 | 6680 | 6690 | 6690 | 6680 | 750 |
| 269 | 20240708 | 150400 | 23290980420 | 6690 | 6680 | 6690 | 6670 | 2675 |
| 270 | 20240708 | 150300 | 23273114730 | 6680 | 6690 | 6690 | 6680 | 4330 |
| 271 | 20240708 | 150200 | 23244189310 | 6690 | 6700 | 6700 | 6680 | 661 |
| 272 | 20240708 | 150100 | 23239767050 | 6700 | 6700 | 6700 | 6690 | 1497 |
| 273 | 20240708 | 150000 | 23229751910 | 6700 | 6710 | 6710 | 6690 | 2092 |
| 274 | 20240708 | 145900 | 23215731050 | 6710 | 6710 | 6710 | 6700 | 440 |
| 275 | 20240708 | 145800 | 23212782820 | 6710 | 6700 | 6710 | 6700 | 1094 |
| 276 | 20240708 | 145700 | 23205451890 | 6710 | 6710 | 6710 | 6700 | 66 |
| 277 | 20240708 | 145600 | 23205009070 | 6710 | 6710 | 6710 | 6710 | 82 |
| 278 | 20240708 | 145500 | 23204458850 | 6700 | 6700 | 6700 | 6700 | 1003 |
| 279 | 20240708 | 145400 | 23197738750 | 6700 | 6710 | 6720 | 6700 | 804 |
| 280 | 20240708 | 145300 | 23192351500 | 6720 | 6730 | 6730 | 6720 | 1814 |
| 281 | 20240708 | 145200 | 23180144480 | 6710 | 6720 | 6730 | 6710 | 2059 |
| 282 | 20240708 | 145100 | 23166298700 | 6710 | 6700 | 6710 | 6700 | 548 |
| 283 | 20240708 | 145000 | 23162621750 | 6700 | 6700 | 6710 | 6700 | 516 |
| 284 | 20240708 | 144900 | 23159164440 | 6710 | 6700 | 6710 | 6700 | 479 |
| 285 | 20240708 | 144800 | 23155953580 | 6700 | 6700 | 6700 | 6690 | 1159 |
| 286 | 20240708 | 144700 | 23148199810 | 6700 | 6690 | 6700 | 6690 | 1120 |
| 287 | 20240708 | 144600 | 23140707000 | 6700 | 6700 | 6700 | 6690 | 241 |
| 288 | 20240708 | 144500 | 23139092310 | 6700 | 6690 | 6700 | 6690 | 387 |
| 289 | 20240708 | 144400 | 23136503160 | 6700 | 6700 | 6700 | 6690 | 445 |
| 290 | 20240708 | 144300 | 23133523640 | 6700 | 6700 | 6710 | 6700 | 954 |
| 291 | 20240708 | 144200 | 23127131740 | 6690 | 6680 | 6690 | 6680 | 968 |
| 292 | 20240708 | 144100 | 23120658520 | 6680 | 6690 | 6690 | 6680 | 2809 |
| 293 | 20240708 | 144000 | 23101894340 | 6690 | 6690 | 6690 | 6680 | 652 |
| 294 | 20240708 | 143900 | 23097534290 | 6700 | 6680 | 6700 | 6680 | 9 |
| 295 | 20240708 | 143800 | 23097474010 | 6680 | 6680 | 6700 | 6680 | 463 |
| 296 | 20240708 | 143700 | 23094376930 | 6690 | 6680 | 6690 | 6680 | 242 |
| 297 | 20240708 | 143600 | 23092760320 | 6680 | 6690 | 6690 | 6680 | 677 |
| 298 | 20240708 | 143500 | 23088233960 | 6690 | 6700 | 6700 | 6690 | 3560 |
| 299 | 20240708 | 143400 | 23064417460 | 6700 | 6710 | 6710 | 6700 | 152 |
| 300 | 20240708 | 143300 | 23063399020 | 6710 | 6710 | 6710 | 6700 | 1220 |
| 301 | 20240708 | 143200 | 23055223480 | 6710 | 6710 | 6710 | 6710 | 155 |
| 302 | 20240708 | 143100 | 23054183430 | 6700 | 6710 | 6710 | 6700 | 560 |
| 303 | 20240708 | 143000 | 23050427210 | 6710 | 6710 | 6720 | 6710 | 326 |
| 304 | 20240708 | 142900 | 23048239740 | 6720 | 6710 | 6720 | 6710 | 1475 |
| 305 | 20240708 | 142800 | 23038339440 | 6720 | 6720 | 6720 | 6720 | 51 |
| 306 | 20240708 | 142700 | 23037996720 | 6730 | 6730 | 6730 | 6730 | 727 |
| 307 | 20240708 | 142600 | 23033104010 | 6730 | 6740 | 6740 | 6730 | 236 |
| 308 | 20240708 | 142500 | 23031515680 | 6730 | 6720 | 6730 | 6720 | 824 |
| 309 | 20240708 | 142400 | 23025971660 | 6720 | 6700 | 6720 | 6700 | 670 |
| 310 | 20240708 | 142300 | 23021470740 | 6700 | 6700 | 6700 | 6690 | 796 |
| 311 | 20240708 | 142200 | 23016140770 | 6690 | 6710 | 6710 | 6690 | 490 |
| 312 | 20240708 | 142100 | 23012855200 | 6710 | 6700 | 6710 | 6700 | 3428 |
| 313 | 20240708 | 142000 | 22989875950 | 6710 | 6700 | 6710 | 6700 | 26 |
| 314 | 20240708 | 141900 | 22989701530 | 6700 | 6700 | 6700 | 6700 | 241 |
| 315 | 20240708 | 141800 | 22988086830 | 6700 | 6700 | 6700 | 6700 | 599 |
| 316 | 20240708 | 141700 | 22984073530 | 6700 | 6710 | 6710 | 6700 | 265 |
| 317 | 20240708 | 141600 | 22982296880 | 6710 | 6700 | 6710 | 6690 | 1171 |
| 318 | 20240708 | 141500 | 22974460430 | 6700 | 6690 | 6710 | 6690 | 518 |
| 319 | 20240708 | 141400 | 22970992440 | 6690 | 6710 | 6710 | 6690 | 614 |
| 320 | 20240708 | 141300 | 22966878170 | 6700 | 6700 | 6700 | 6700 | 528 |
| 321 | 20240708 | 141200 | 22963340570 | 6700 | 6680 | 6700 | 6680 | 248 |
| 322 | 20240708 | 141100 | 22961682610 | 6680 | 6720 | 6720 | 6680 | 4791 |
| 323 | 20240708 | 141000 | 22929593140 | 6720 | 6730 | 6730 | 6720 | 48 |
| 324 | 20240708 | 140900 | 22929270570 | 6720 | 6730 | 6730 | 6720 | 488 |
| 325 | 20240708 | 140800 | 22925991160 | 6730 | 6720 | 6730 | 6720 | 1909 |
| 326 | 20240708 | 140700 | 22913148330 | 6720 | 6730 | 6730 | 6710 | 3435 |
| 327 | 20240708 | 140600 | 22890070450 | 6730 | 6740 | 6740 | 6730 | 1932 |
| 328 | 20240708 | 140500 | 22877067810 | 6740 | 6740 | 6740 | 6730 | 843 |
| 329 | 20240708 | 140400 | 22871388880 | 6740 | 6730 | 6740 | 6730 | 110 |
| 330 | 20240708 | 140300 | 22870647490 | 6740 | 6740 | 6740 | 6730 | 609 |
| 331 | 20240708 | 140200 | 22866544040 | 6740 | 6740 | 6740 | 6740 | 510 |
| 332 | 20240708 | 140100 | 22863106640 | 6740 | 6750 | 6750 | 6740 | 71 |
| 333 | 20240708 | 140000 | 22862627920 | 6750 | 6740 | 6750 | 6740 | 971 |
| 334 | 20240708 | 135900 | 22856083280 | 6740 | 6720 | 6740 | 6720 | 4849 |
| 335 | 20240708 | 135800 | 22823444230 | 6730 | 6730 | 6730 | 6720 | 209 |
| 336 | 20240708 | 135700 | 22822039590 | 6730 | 6720 | 6730 | 6720 | 169 |
| 337 | 20240708 | 135600 | 22820903720 | 6720 | 6720 | 6720 | 6710 | 1760 |
| 338 | 20240708 | 135500 | 22809084020 | 6710 | 6720 | 6720 | 6700 | 160 |
| 339 | 20240708 | 135400 | 22808010960 | 6700 | 6720 | 6720 | 6700 | 389 |
| 340 | 20240708 | 135300 | 22805403090 | 6720 | 6720 | 6720 | 6710 | 842 |
| 341 | 20240708 | 135200 | 22799752620 | 6720 | 6710 | 6720 | 6700 | 436 |
| 342 | 20240708 | 135100 | 22796826980 | 6710 | 6700 | 6710 | 6700 | 590 |
| 343 | 20240708 | 135000 | 22792873210 | 6700 | 6700 | 6700 | 6690 | 136 |
| 344 | 20240708 | 134900 | 22791962060 | 6690 | 6690 | 6690 | 6690 | 885 |
| 345 | 20240708 | 134800 | 22786041410 | 6690 | 6700 | 6710 | 6690 | 1067 |
| 346 | 20240708 | 134700 | 22778892470 | 6710 | 6710 | 6710 | 6700 | 762 |
| 347 | 20240708 | 134600 | 22773786230 | 6710 | 6700 | 6710 | 6690 | 1257 |
| 348 | 20240708 | 134500 | 22765365430 | 6710 | 6730 | 6730 | 6710 | 629 |
| 349 | 20240708 | 134400 | 22761144380 | 6710 | 6730 | 6730 | 6710 | 1574 |
| 350 | 20240708 | 134300 | 22750568410 | 6720 | 6720 | 6730 | 6720 | 156 |
| 351 | 20240708 | 134200 | 22749520040 | 6720 | 6710 | 6720 | 6700 | 5222 |
| 352 | 20240708 | 134100 | 22714446700 | 6710 | 6700 | 6710 | 6700 | 99 |
| 353 | 20240708 | 134000 | 22713783350 | 6700 | 6710 | 6710 | 6700 | 1149 |
| 354 | 20240708 | 133900 | 22706085000 | 6700 | 6700 | 6700 | 6690 | 466 |
| 355 | 20240708 | 133800 | 22702965400 | 6700 | 6700 | 6710 | 6690 | 1163 |
| 356 | 20240708 | 133700 | 22695169820 | 6700 | 6700 | 6710 | 6690 | 2572 |
| 357 | 20240708 | 133600 | 22677938110 | 6680 | 6690 | 6690 | 6670 | 23533 |
| 358 | 20240708 | 133500 | 22520790650 | 6690 | 6690 | 6700 | 6690 | 1488 |
| 359 | 20240708 | 133400 | 22510835880 | 6690 | 6690 | 6700 | 6690 | 1562 |
| 360 | 20240708 | 133300 | 22500385010 | 6690 | 6710 | 6710 | 6690 | 337 |
| 361 | 20240708 | 133200 | 22498127090 | 6700 | 6710 | 6710 | 6700 | 877 |
| 362 | 20240708 | 133100 | 22492250970 | 6710 | 6700 | 6710 | 6700 | 80 |
| 363 | 20240708 | 133000 | 22491714870 | 6700 | 6700 | 6700 | 6700 | 654 |
| 364 | 20240708 | 132900 | 22487333070 | 6710 | 6710 | 6710 | 6710 | 863 |
| 365 | 20240708 | 132800 | 22481542340 | 6710 | 6700 | 6710 | 6700 | 4716 |
| 366 | 20240708 | 132700 | 22449945030 | 6700 | 6710 | 6710 | 6700 | 468 |
| 367 | 20240708 | 132600 | 22446807920 | 6710 | 6710 | 6720 | 6700 | 711 |
| 368 | 20240708 | 132500 | 22442039710 | 6700 | 6710 | 6730 | 6700 | 1040 |
| 369 | 20240708 | 132400 | 22435062790 | 6720 | 6700 | 6720 | 6700 | 391 |
| 370 | 20240708 | 132300 | 22432442910 | 6700 | 6710 | 6710 | 6700 | 604 |
| 371 | 20240708 | 132200 | 22428392710 | 6710 | 6710 | 6720 | 6710 | 1579 |
| 372 | 20240708 | 132100 | 22417796620 | 6720 | 6710 | 6730 | 6710 | 598 |
| 373 | 20240708 | 132000 | 22413783240 | 6710 | 6730 | 6730 | 6700 | 3221 |
| 374 | 20240708 | 131900 | 22392165950 | 6730 | 6740 | 6740 | 6730 | 48 |
| 375 | 20240708 | 131800 | 22391842810 | 6740 | 6740 | 6740 | 6730 | 849 |
| 376 | 20240708 | 131700 | 22386128980 | 6740 | 6740 | 6740 | 6740 | 0 |
| 377 | 20240708 | 131600 | 22386128980 | 6740 | 6750 | 6750 | 6740 | 1436 |
| 378 | 20240708 | 131500 | 22376447570 | 6760 | 6750 | 6760 | 6750 | 35 |
| 379 | 20240708 | 131400 | 22376211290 | 6760 | 6740 | 6760 | 6740 | 939 |
| 380 | 20240708 | 131300 | 22369875120 | 6740 | 6760 | 6760 | 6740 | 490 |
| 381 | 20240708 | 131200 | 22366572000 | 6740 | 6740 | 6740 | 6740 | 301 |
| 382 | 20240708 | 131100 | 22364543260 | 6730 | 6760 | 6760 | 6730 | 1356 |
| 383 | 20240708 | 131000 | 22355392690 | 6750 | 6750 | 6760 | 6750 | 1031 |
| 384 | 20240708 | 130900 | 22348431990 | 6750 | 6730 | 6750 | 6730 | 101 |
| 385 | 20240708 | 130800 | 22347750980 | 6730 | 6730 | 6730 | 6720 | 243 |
| 386 | 20240708 | 130700 | 22346117590 | 6720 | 6740 | 6740 | 6720 | 985 |
| 387 | 20240708 | 130600 | 22339491220 | 6740 | 6740 | 6750 | 6740 | 507 |
| 388 | 20240708 | 130500 | 22336073990 | 6750 | 6740 | 6750 | 6740 | 649 |
| 389 | 20240708 | 130400 | 22331695770 | 6740 | 6750 | 6750 | 6740 | 1249 |
| 390 | 20240708 | 130300 | 22323276030 | 6750 | 6740 | 6760 | 6730 | 2726 |
| 391 | 20240708 | 130200 | 22304881370 | 6740 | 6730 | 6740 | 6730 | 217 |
| 392 | 20240708 | 130100 | 22303419690 | 6730 | 6740 | 6740 | 6730 | 6 |
| 393 | 20240708 | 130000 | 22303379260 | 6730 | 6720 | 6730 | 6720 | 1414 |
| 394 | 20240708 | 125900 | 22293863980 | 6720 | 6720 | 6720 | 6710 | 340 |
| 395 | 20240708 | 125800 | 22291579410 | 6720 | 6710 | 6720 | 6710 | 1237 |
| 396 | 20240708 | 125700 | 22283266810 | 6720 | 6720 | 6720 | 6710 | 179 |
| 397 | 20240708 | 125600 | 22282065630 | 6710 | 6720 | 6720 | 6710 | 878 |
| 398 | 20240708 | 125500 | 22276173690 | 6710 | 6720 | 6720 | 6700 | 1899 |
| 399 | 20240708 | 125400 | 22263423040 | 6720 | 6720 | 6730 | 6720 | 878 |
| 400 | 20240708 | 125300 | 22257522230 | 6730 | 6720 | 6730 | 6720 | 161 |
| 401 | 20240708 | 125200 | 22256438860 | 6740 | 6740 | 6740 | 6720 | 708 |
| 402 | 20240708 | 125100 | 22251680120 | 6730 | 6720 | 6740 | 6720 | 1095 |
| 403 | 20240708 | 125000 | 22244318800 | 6720 | 6710 | 6720 | 6700 | 444 |
| 404 | 20240708 | 124900 | 22241340120 | 6710 | 6730 | 6730 | 6700 | 2108 |
| 405 | 20240708 | 124800 | 22227209700 | 6730 | 6730 | 6730 | 6700 | 492 |
| 406 | 20240708 | 124700 | 22223913160 | 6700 | 6720 | 6730 | 6700 | 816 |
| 407 | 20240708 | 124600 | 22218438310 | 6710 | 6740 | 6740 | 6710 | 644 |
| 408 | 20240708 | 124500 | 22214113800 | 6740 | 6720 | 6740 | 6720 | 843 |
| 409 | 20240708 | 124400 | 22208433190 | 6720 | 6720 | 6720 | 6720 | 296 |
| 410 | 20240708 | 124300 | 22206444070 | 6710 | 6700 | 6710 | 6700 | 354 |
| 411 | 20240708 | 124200 | 22204070760 | 6700 | 6720 | 6720 | 6700 | 415 |
| 412 | 20240708 | 124100 | 22201284590 | 6720 | 6750 | 6750 | 6720 | 1428 |
| 413 | 20240708 | 124000 | 22191667440 | 6750 | 6750 | 6750 | 6740 | 466 |
| 414 | 20240708 | 123900 | 22188522140 | 6750 | 6760 | 6760 | 6750 | 1780 |
| 415 | 20240708 | 123800 | 22176507040 | 6760 | 6750 | 6760 | 6740 | 2649 |
| 416 | 20240708 | 123700 | 22158626960 | 6750 | 6750 | 6750 | 6750 | 628 |
| 417 | 20240708 | 123600 | 22154387960 | 6750 | 6730 | 6750 | 6730 | 93 |
| 418 | 20240708 | 123500 | 22153761040 | 6730 | 6740 | 6740 | 6730 | 328 |
| 419 | 20240708 | 123400 | 22151551680 | 6750 | 6740 | 6750 | 6740 | 773 |
| 420 | 20240708 | 123300 | 22146341630 | 6740 | 6730 | 6740 | 6730 | 754 |
| 421 | 20240708 | 123200 | 22141259950 | 6730 | 6730 | 6740 | 6730 | 321 |
| 422 | 20240708 | 123100 | 22139099400 | 6730 | 6740 | 6740 | 6730 | 3352 |
| 423 | 20240708 | 123000 | 22116515090 | 6730 | 6720 | 6740 | 6720 | 2106 |
| 424 | 20240708 | 122900 | 22102346890 | 6720 | 6730 | 6730 | 6720 | 205 |
| 425 | 20240708 | 122800 | 22100967250 | 6730 | 6730 | 6730 | 6720 | 329 |
| 426 | 20240708 | 122700 | 22098753650 | 6720 | 6710 | 6740 | 6710 | 2626 |
| 427 | 20240708 | 122600 | 22081084870 | 6710 | 6690 | 6710 | 6690 | 205 |
| 428 | 20240708 | 122500 | 22079710420 | 6690 | 6690 | 6690 | 6690 | 1250 |
| 429 | 20240708 | 122400 | 22071347920 | 6690 | 6690 | 6690 | 6680 | 798 |
| 430 | 20240708 | 122300 | 22066016050 | 6690 | 6690 | 6690 | 6680 | 1357 |
| 431 | 20240708 | 122200 | 22056950750 | 6680 | 6690 | 6690 | 6670 | 381 |
| 432 | 20240708 | 122100 | 22054405170 | 6670 | 6680 | 6690 | 6670 | 305 |
| 433 | 20240708 | 122000 | 22052369420 | 6680 | 6690 | 6690 | 6680 | 653 |
| 434 | 20240708 | 121900 | 22048006300 | 6680 | 6680 | 6680 | 6680 | 361 |
| 435 | 20240708 | 121800 | 22045594820 | 6690 | 6690 | 6700 | 6680 | 1191 |
| 436 | 20240708 | 121700 | 22037627010 | 6680 | 6690 | 6690 | 6680 | 588 |
| 437 | 20240708 | 121600 | 22033699070 | 6690 | 6680 | 6690 | 6670 | 77 |
| 438 | 20240708 | 121500 | 22033185340 | 6670 | 6680 | 6690 | 6670 | 1685 |
| 439 | 20240708 | 121400 | 22021942630 | 6670 | 6710 | 6710 | 6670 | 12925 |
| 440 | 20240708 | 121300 | 21935636200 | 6700 | 6680 | 6710 | 6670 | 2691 |
| 441 | 20240708 | 121200 | 21917638250 | 6680 | 6670 | 6680 | 6670 | 1603 |
| 442 | 20240708 | 121100 | 21906946070 | 6670 | 6680 | 6680 | 6670 | 4153 |
| 443 | 20240708 | 121000 | 21879241860 | 6680 | 6700 | 6700 | 6680 | 1677 |
| 444 | 20240708 | 120900 | 21868035550 | 6700 | 6700 | 6700 | 6700 | 25 |
| 445 | 20240708 | 120800 | 21867868050 | 6680 | 6690 | 6700 | 6680 | 6435 |
| 446 | 20240708 | 120700 | 21824853800 | 6690 | 6690 | 6700 | 6690 | 164 |
| 447 | 20240708 | 120600 | 21823755240 | 6700 | 6680 | 6700 | 6680 | 1968 |
| 448 | 20240708 | 120500 | 21810583900 | 6680 | 6690 | 6700 | 6680 | 4541 |
| 449 | 20240708 | 120400 | 21780233040 | 6700 | 6700 | 6710 | 6690 | 3946 |
| 450 | 20240708 | 120300 | 21753815810 | 6710 | 6700 | 6710 | 6700 | 1110 |
| 451 | 20240708 | 120200 | 21746377590 | 6700 | 6720 | 6720 | 6700 | 2111 |
| 452 | 20240708 | 120100 | 21732223090 | 6730 | 6710 | 6730 | 6710 | 439 |
| 453 | 20240708 | 120000 | 21729269530 | 6730 | 6720 | 6730 | 6710 | 653 |
| 454 | 20240708 | 115900 | 21724881290 | 6720 | 6700 | 6720 | 6700 | 820 |
| 455 | 20240708 | 115800 | 21719387190 | 6700 | 6710 | 6720 | 6700 | 970 |
| 456 | 20240708 | 115700 | 21712884430 | 6710 | 6730 | 6730 | 6710 | 837 |
| 457 | 20240708 | 115600 | 21707267590 | 6720 | 6720 | 6730 | 6720 | 76 |
| 458 | 20240708 | 115500 | 21706756140 | 6720 | 6710 | 6720 | 6700 | 2978 |
| 459 | 20240708 | 115400 | 21686776430 | 6700 | 6720 | 6720 | 6700 | 2369 |
| 460 | 20240708 | 115300 | 21670880350 | 6730 | 6720 | 6730 | 6720 | 48 |
| 461 | 20240708 | 115200 | 21670557510 | 6710 | 6700 | 6720 | 6700 | 769 |
| 462 | 20240708 | 115100 | 21665400470 | 6700 | 6720 | 6730 | 6700 | 3141 |
| 463 | 20240708 | 115000 | 21644320390 | 6730 | 6740 | 6740 | 6720 | 1611 |
| 464 | 20240708 | 114900 | 21633479610 | 6740 | 6730 | 6740 | 6720 | 820 |
| 465 | 20240708 | 114800 | 21627961380 | 6730 | 6730 | 6750 | 6720 | 2664 |
| 466 | 20240708 | 114700 | 21610057450 | 6720 | 6740 | 6750 | 6720 | 5192 |
| 467 | 20240708 | 114600 | 21575086070 | 6740 | 6740 | 6770 | 6730 | 1739 |
| 468 | 20240708 | 114500 | 21563359910 | 6740 | 6750 | 6760 | 6740 | 3006 |
| 469 | 20240708 | 114400 | 21543082500 | 6750 | 6750 | 6770 | 6740 | 1680 |
| 470 | 20240708 | 114300 | 21531738770 | 6750 | 6770 | 6780 | 6750 | 2530 |
| 471 | 20240708 | 114200 | 21514636230 | 6780 | 6760 | 6780 | 6760 | 590 |
| 472 | 20240708 | 114100 | 21510645510 | 6750 | 6760 | 6760 | 6740 | 4939 |
| 473 | 20240708 | 114000 | 21477296560 | 6760 | 6760 | 6760 | 6750 | 2284 |
| 474 | 20240708 | 113900 | 21461877110 | 6760 | 6800 | 6800 | 6760 | 1982 |
| 475 | 20240708 | 113800 | 21448435710 | 6800 | 6790 | 6810 | 6790 | 2975 |
| 476 | 20240708 | 113700 | 21428205420 | 6790 | 6770 | 6800 | 6770 | 3374 |
| 477 | 20240708 | 113600 | 21405311740 | 6770 | 6760 | 6770 | 6760 | 2719 |
| 478 | 20240708 | 113500 | 21386919740 | 6750 | 6770 | 6770 | 6750 | 4938 |
| 479 | 20240708 | 113400 | 21353552180 | 6770 | 6770 | 6780 | 6770 | 2208 |
| 480 | 20240708 | 113300 | 21338587930 | 6770 | 6740 | 6780 | 6730 | 4945 |
| 481 | 20240708 | 113200 | 21305144710 | 6750 | 6740 | 6760 | 6730 | 2823 |
| 482 | 20240708 | 113100 | 21286114360 | 6730 | 6730 | 6740 | 6710 | 3480 |
| 483 | 20240708 | 113000 | 21262705220 | 6730 | 6720 | 6740 | 6720 | 4342 |
| 484 | 20240708 | 112900 | 21233492690 | 6720 | 6710 | 6720 | 6700 | 5332 |
| 485 | 20240708 | 112800 | 21197715180 | 6710 | 6800 | 6800 | 6660 | 26987 |
| 486 | 20240708 | 112700 | 21016661210 | 6790 | 6830 | 6850 | 6770 | 14731 |
| 487 | 20240708 | 112600 | 20916272050 | 6840 | 6840 | 6850 | 6830 | 5144 |
| 488 | 20240708 | 112500 | 20881076990 | 6850 | 6830 | 6860 | 6820 | 25700 |
| 489 | 20240708 | 112400 | 20705165830 | 6820 | 6770 | 6850 | 6760 | 30704 |
| 490 | 20240708 | 112300 | 20495873030 | 6740 | 6740 | 6770 | 6730 | 6962 |
| 491 | 20240708 | 112200 | 20448855990 | 6740 | 6720 | 6750 | 6710 | 8512 |
| 492 | 20240708 | 112100 | 20391576750 | 6720 | 6710 | 6720 | 6700 | 1114 |
| 493 | 20240708 | 112000 | 20384104460 | 6710 | 6680 | 6720 | 6680 | 2629 |
| 494 | 20240708 | 111900 | 20366536730 | 6680 | 6700 | 6710 | 6680 | 3302 |
| 495 | 20240708 | 111800 | 20344443280 | 6710 | 6720 | 6720 | 6690 | 2697 |
| 496 | 20240708 | 111700 | 20326350840 | 6700 | 6720 | 6730 | 6700 | 4246 |
| 497 | 20240708 | 111600 | 20297834120 | 6720 | 6670 | 6730 | 6670 | 7707 |
| 498 | 20240708 | 111500 | 20246307970 | 6670 | 6710 | 6720 | 6670 | 12832 |
| 499 | 20240708 | 111400 | 20160441110 | 6710 | 6740 | 6750 | 6700 | 2330 |
| 500 | 20240708 | 111300 | 20144783950 | 6740 | 6740 | 6750 | 6720 | 2375 |
| 501 | 20240708 | 111200 | 20128788870 | 6740 | 6730 | 6740 | 6700 | 5404 |
| 502 | 20240708 | 111100 | 20092503010 | 6730 | 6690 | 6760 | 6670 | 18154 |
| 503 | 20240708 | 111000 | 19970975040 | 6690 | 6740 | 6740 | 6690 | 15563 |
| 504 | 20240708 | 110900 | 19866622220 | 6720 | 6720 | 6770 | 6720 | 9985 |
| 505 | 20240708 | 110800 | 19799393570 | 6720 | 6750 | 6780 | 6720 | 14604 |
| 506 | 20240708 | 110700 | 19700834990 | 6740 | 6770 | 6780 | 6690 | 50627 |
| 507 | 20240708 | 110600 | 19360340050 | 6730 | 6840 | 6850 | 6700 | 86232 |
| 508 | 20240708 | 110500 | 18775072850 | 6840 | 6860 | 6880 | 6820 | 21586 |
| 509 | 20240708 | 110400 | 18627365070 | 6850 | 6910 | 6910 | 6850 | 14880 |
| 510 | 20240708 | 110300 | 18524970180 | 6900 | 6860 | 6900 | 6850 | 21596 |
| 511 | 20240708 | 110200 | 18376459710 | 6860 | 6910 | 6940 | 6860 | 49845 |
| 512 | 20240708 | 110100 | 18032714240 | 6910 | 6890 | 6980 | 6830 | 99798 |
| 513 | 20240708 | 110000 | 17344136530 | 6870 | 7030 | 7130 | 6850 | 214514 |
| 514 | 20240708 | 105900 | 15844916930 | 7040 | 6980 | 7060 | 6960 | 99004 |
| 515 | 20240708 | 105800 | 15149279250 | 6980 | 6930 | 6980 | 6880 | 19572 |
| 516 | 20240708 | 105700 | 15013480600 | 6930 | 6910 | 6940 | 6900 | 9966 |
| 517 | 20240708 | 105600 | 14944513490 | 6920 | 6910 | 6920 | 6890 | 5621 |
| 518 | 20240708 | 105500 | 14905716330 | 6910 | 6860 | 6930 | 6860 | 21190 |
| 519 | 20240708 | 105400 | 14759579730 | 6870 | 6880 | 6890 | 6860 | 5145 |
| 520 | 20240708 | 105300 | 14724219250 | 6880 | 6890 | 6900 | 6870 | 4627 |
| 521 | 20240708 | 105200 | 14692369920 | 6890 | 6870 | 6900 | 6850 | 2217 |
| 522 | 20240708 | 105100 | 14677119920 | 6870 | 6880 | 6890 | 6850 | 2597 |
| 523 | 20240708 | 105000 | 14659280530 | 6890 | 6870 | 6900 | 6830 | 4637 |
| 524 | 20240708 | 104900 | 14627460760 | 6870 | 6810 | 6920 | 6800 | 37013 |
| 525 | 20240708 | 104800 | 14373376240 | 6810 | 6830 | 6850 | 6800 | 15031 |
| 526 | 20240708 | 104700 | 14270787100 | 6830 | 6860 | 6860 | 6810 | 14636 |
| 527 | 20240708 | 104600 | 14170809040 | 6860 | 6890 | 6910 | 6820 | 27213 |
| 528 | 20240708 | 104500 | 13984475820 | 6880 | 6880 | 6930 | 6870 | 40620 |
| 529 | 20240708 | 104400 | 13704104670 | 6880 | 6890 | 6900 | 6860 | 19502 |
| 530 | 20240708 | 104300 | 13570007580 | 6880 | 6920 | 6930 | 6850 | 48220 |
| 531 | 20240708 | 104200 | 13238033130 | 6920 | 6940 | 6950 | 6890 | 48129 |
| 532 | 20240708 | 104100 | 12905353440 | 6940 | 6980 | 6980 | 6930 | 56038 |
| 533 | 20240708 | 104000 | 12515529500 | 6970 | 6990 | 7010 | 6940 | 77372 |
| 534 | 20240708 | 103900 | 11975489180 | 7020 | 7020 | 7020 | 7020 | 0 |
| 535 | 20240708 | 103800 | 11975489180 | 7020 | 6980 | 7020 | 6970 | 70628 |
| 536 | 20240708 | 103700 | 11480918840 | 6970 | 6920 | 7000 | 6920 | 148518 |
| 537 | 20240708 | 103600 | 10445486620 | 6930 | 6790 | 6960 | 6790 | 85838 |
| 538 | 20240708 | 103500 | 9852610360 | 6780 | 6810 | 6810 | 6780 | 1499 |
| 539 | 20240708 | 103400 | 9842420760 | 6800 | 6790 | 6840 | 6790 | 11241 |
| 540 | 20240708 | 103300 | 9765773820 | 6790 | 6780 | 6810 | 6780 | 4341 |
| 541 | 20240708 | 103200 | 9736269940 | 6780 | 6780 | 6790 | 6770 | 3989 |
| 542 | 20240708 | 103100 | 9709234190 | 6760 | 6750 | 6780 | 6740 | 4932 |
| 543 | 20240708 | 103000 | 9675897460 | 6760 | 6750 | 6760 | 6750 | 232 |
| 544 | 20240708 | 102900 | 9674331050 | 6750 | 6750 | 6750 | 6740 | 331 |
| 545 | 20240708 | 102800 | 9672097390 | 6750 | 6730 | 6760 | 6730 | 3224 |
| 546 | 20240708 | 102700 | 9650358450 | 6730 | 6740 | 6740 | 6700 | 5460 |
| 547 | 20240708 | 102600 | 9613658960 | 6730 | 6720 | 6730 | 6700 | 4354 |
| 548 | 20240708 | 102500 | 9584411780 | 6720 | 6700 | 6740 | 6700 | 7140 |
| 549 | 20240708 | 102400 | 9536456220 | 6700 | 6690 | 6700 | 6660 | 11525 |
| 550 | 20240708 | 102300 | 9459537610 | 6690 | 6710 | 6710 | 6690 | 9305 |
| 551 | 20240708 | 102200 | 9397229720 | 6710 | 6700 | 6710 | 6700 | 3056 |
| 552 | 20240708 | 102100 | 9376737270 | 6700 | 6740 | 6740 | 6690 | 20751 |
| 553 | 20240708 | 102000 | 9237524910 | 6740 | 6750 | 6750 | 6740 | 839 |
| 554 | 20240708 | 101900 | 9231863800 | 6760 | 6760 | 6770 | 6760 | 1546 |
| 555 | 20240708 | 101800 | 9221412580 | 6760 | 6760 | 6760 | 6750 | 1306 |
| 556 | 20240708 | 101700 | 9212585110 | 6760 | 6760 | 6770 | 6750 | 3402 |
| 557 | 20240708 | 101600 | 9189600560 | 6760 | 6760 | 6770 | 6750 | 3273 |
| 558 | 20240708 | 101500 | 9167473860 | 6770 | 6800 | 6800 | 6760 | 1059 |
| 559 | 20240708 | 101400 | 9160291840 | 6800 | 6760 | 6800 | 6760 | 4733 |
| 560 | 20240708 | 101300 | 9128182400 | 6770 | 6760 | 6780 | 6740 | 3632 |
| 561 | 20240708 | 101200 | 9103654840 | 6760 | 6780 | 6780 | 6760 | 622 |
| 562 | 20240708 | 101100 | 9099448860 | 6780 | 6760 | 6780 | 6760 | 1077 |
| 563 | 20240708 | 101000 | 9092164840 | 6750 | 6770 | 6780 | 6740 | 3431 |
| 564 | 20240708 | 100900 | 9068983330 | 6780 | 6790 | 6790 | 6760 | 1022 |
| 565 | 20240708 | 100800 | 9062059570 | 6790 | 6710 | 6790 | 6710 | 12954 |
| 566 | 20240708 | 100700 | 8974704030 | 6710 | 6750 | 6750 | 6700 | 19449 |
| 567 | 20240708 | 100600 | 8843983380 | 6750 | 6760 | 6770 | 6750 | 1341 |
| 568 | 20240708 | 100500 | 8834927950 | 6770 | 6760 | 6770 | 6750 | 2117 |
| 569 | 20240708 | 100400 | 8820607850 | 6760 | 6760 | 6770 | 6760 | 1592 |
| 570 | 20240708 | 100300 | 8809840210 | 6770 | 6780 | 6780 | 6760 | 1926 |
| 571 | 20240708 | 100200 | 8796806940 | 6780 | 6750 | 6780 | 6750 | 3853 |
| 572 | 20240708 | 100100 | 8770777620 | 6760 | 6770 | 6780 | 6750 | 7234 |
| 573 | 20240708 | 100000 | 8721922660 | 6750 | 6790 | 6790 | 6750 | 9036 |
| 574 | 20240708 | 095900 | 8660831380 | 6790 | 6840 | 6840 | 6790 | 3735 |
| 575 | 20240708 | 095800 | 8635335070 | 6840 | 6850 | 6850 | 6830 | 5916 |
| 576 | 20240708 | 095700 | 8594850160 | 6840 | 6820 | 6850 | 6810 | 8561 |
| 577 | 20240708 | 095600 | 8536283470 | 6820 | 6770 | 6820 | 6760 | 5001 |
| 578 | 20240708 | 095500 | 8502341230 | 6780 | 6770 | 6780 | 6770 | 1689 |
| 579 | 20240708 | 095400 | 8490904050 | 6780 | 6780 | 6790 | 6760 | 1506 |
| 580 | 20240708 | 095300 | 8480700560 | 6780 | 6750 | 6800 | 6750 | 7764 |
| 581 | 20240708 | 095200 | 8428181420 | 6750 | 6820 | 6820 | 6750 | 12791 |
| 582 | 20240708 | 095100 | 8341438710 | 6820 | 6820 | 6830 | 6800 | 4864 |
| 583 | 20240708 | 095000 | 8308255740 | 6810 | 6810 | 6820 | 6790 | 6186 |
| 584 | 20240708 | 094900 | 8266179390 | 6810 | 6810 | 6810 | 6800 | 2935 |
| 585 | 20240708 | 094800 | 8246196650 | 6810 | 6810 | 6810 | 6780 | 5737 |
| 586 | 20240708 | 094700 | 8207195470 | 6820 | 6810 | 6840 | 6810 | 4932 |
| 587 | 20240708 | 094600 | 8173515710 | 6840 | 6770 | 6840 | 6770 | 8538 |
| 588 | 20240708 | 094500 | 8115305600 | 6780 | 6810 | 6810 | 6770 | 6206 |
| 589 | 20240708 | 094400 | 8073158270 | 6810 | 6780 | 6820 | 6770 | 5780 |
| 590 | 20240708 | 094300 | 8033926250 | 6770 | 6770 | 6780 | 6760 | 4156 |
| 591 | 20240708 | 094200 | 8005789330 | 6770 | 6750 | 6780 | 6740 | 12622 |
| 592 | 20240708 | 094100 | 7920524250 | 6740 | 6760 | 6770 | 6740 | 6681 |
| 593 | 20240708 | 094000 | 7875398130 | 6770 | 6800 | 6800 | 6770 | 7722 |
| 594 | 20240708 | 093900 | 7823099790 | 6800 | 6810 | 6810 | 6750 | 23251 |
| 595 | 20240708 | 093800 | 7665681490 | 6810 | 6840 | 6850 | 6790 | 7166 |
| 596 | 20240708 | 093700 | 7616849580 | 6850 | 6860 | 6860 | 6830 | 11218 |
| 597 | 20240708 | 093600 | 7540023420 | 6860 | 6860 | 6880 | 6850 | 14343 |
| 598 | 20240708 | 093500 | 7441605630 | 6860 | 6850 | 6910 | 6850 | 49072 |
| 599 | 20240708 | 093400 | 7104306740 | 6850 | 6810 | 6850 | 6810 | 13356 |
| 600 | 20240708 | 093300 | 7012926620 | 6810 | 6830 | 6830 | 6800 | 7139 |
| 601 | 20240708 | 093200 | 6964280480 | 6830 | 6820 | 6840 | 6800 | 7050 |
| 602 | 20240708 | 093100 | 6916211960 | 6820 | 6800 | 6830 | 6790 | 7682 |
| 603 | 20240708 | 093000 | 6863908630 | 6820 | 6810 | 6840 | 6800 | 12838 |
| 604 | 20240708 | 092900 | 6776455450 | 6820 | 6840 | 6850 | 6800 | 20501 |
| 605 | 20240708 | 092800 | 6636660430 | 6820 | 6790 | 6850 | 6780 | 7189 |
| 606 | 20240708 | 092700 | 6587834630 | 6800 | 6850 | 6870 | 6790 | 25763 |
| 607 | 20240708 | 092600 | 6411661570 | 6850 | 6830 | 6870 | 6820 | 22971 |
| 608 | 20240708 | 092500 | 6254309890 | 6850 | 6870 | 6870 | 6830 | 20542 |
| 609 | 20240708 | 092400 | 6113613990 | 6870 | 6820 | 6900 | 6770 | 52259 |
| 610 | 20240708 | 092300 | 5755840680 | 6820 | 6720 | 6830 | 6710 | 20177 |
| 611 | 20240708 | 092200 | 5619007920 | 6720 | 6780 | 6780 | 6690 | 31118 |
| 612 | 20240708 | 092100 | 5409590870 | 6780 | 6840 | 6850 | 6770 | 31924 |
| 613 | 20240708 | 092000 | 5192059990 | 6840 | 6860 | 6860 | 6820 | 30465 |
| 614 | 20240708 | 091900 | 4983720690 | 6860 | 6780 | 6860 | 6780 | 32870 |
| 615 | 20240708 | 091800 | 4759384060 | 6790 | 6760 | 6800 | 6740 | 11841 |
| 616 | 20240708 | 091700 | 4679300250 | 6740 | 6810 | 6820 | 6740 | 32837 |
| 617 | 20240708 | 091600 | 4456026420 | 6790 | 6730 | 6810 | 6730 | 20677 |
| 618 | 20240708 | 091500 | 4315920550 | 6740 | 6740 | 6770 | 6720 | 11477 |
| 619 | 20240708 | 091400 | 4238523410 | 6720 | 6770 | 6800 | 6700 | 28691 |
| 620 | 20240708 | 091300 | 4045065100 | 6760 | 6740 | 6820 | 6740 | 22953 |
| 621 | 20240708 | 091200 | 3889541510 | 6740 | 6810 | 6920 | 6710 | 95304 |
| 622 | 20240708 | 091100 | 3238434150 | 6830 | 6770 | 6830 | 6730 | 20898 |
| 623 | 20240708 | 091000 | 3096855190 | 6790 | 6700 | 6840 | 6680 | 64603 |
| 624 | 20240708 | 090900 | 2658139300 | 6680 | 6680 | 6740 | 6670 | 12289 |
| 625 | 20240708 | 090800 | 2575743870 | 6690 | 6750 | 6750 | 6630 | 12856 |
| 626 | 20240708 | 090700 | 2490047750 | 6750 | 6710 | 6810 | 6680 | 46629 |
| 627 | 20240708 | 090600 | 2174855470 | 6700 | 6650 | 6770 | 6650 | 29907 |
| 628 | 20240708 | 090500 | 1973953550 | 6660 | 6650 | 6660 | 6630 | 8105 |
| 629 | 20240708 | 090400 | 1920146320 | 6640 | 6610 | 6680 | 6600 | 13229 |
| 630 | 20240708 | 090300 | 1832288450 | 6610 | 6670 | 6690 | 6610 | 28322 |
| 631 | 20240708 | 090200 | 1644481160 | 6670 | 6660 | 6710 | 6620 | 29407 |
| 632 | 20240708 | 090100 | 1448842630 | 6650 | 6730 | 6830 | 6650 | 103415 |
| 633 | 20240708 | 090000 | 750305110 | 6730 | 6390 | 6770 | 6360 | 106840 |