KissMeData/044780/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	191500	82450248	1872	1872	1872	1872	1099
3	20230803	191400	82450248	1872	1872	1872	1872	0
4	20230803	191300	82450248	1872	1872	1872	1872	0
5	20230803	191200	82450248	1872	1872	1872	1872	0
6	20230803	191100	82450248	1872	1872	1872	1872	0
7	20230803	191000	82450248	1872	1872	1872	1872	0
8	20230803	190900	82450248	1872	1872	1872	1872	0
9	20230803	190800	82450248	1872	1872	1872	1872	0
10	20230803	190700	82450248	1872	1872	1872	1872	0
11	20230803	190600	82450248	1872	1872	1872	1872	0
12	20230803	190500	82450248	1872	1872	1872	1872	0
13	20230803	190400	82450248	1872	1872	1872	1872	0
14	20230803	190300	82450248	1872	1872	1872	1872	0
15	20230803	190200	82450248	1872	1872	1872	1872	0
16	20230803	190100	82450248	1872	1872	1872	1872	0
17	20230803	190000	82450248	1872	1872	1872	1872	0
18	20230803	185900	82450248	1872	1872	1872	1872	0
19	20230803	185800	82450248	1872	1872	1872	1872	0
20	20230803	185700	82450248	1872	1872	1872	1872	0
21	20230803	185600	82450248	1872	1872	1872	1872	0
22	20230803	185500	82450248	1872	1872	1872	1872	0
23	20230803	185400	82450248	1872	1872	1872	1872	0
24	20230803	185300	82450248	1872	1872	1872	1872	0
25	20230803	185200	82450248	1872	1872	1872	1872	0
26	20230803	185100	82450248	1872	1872	1872	1872	0
27	20230803	185000	82450248	1872	1872	1872	1872	0
28	20230803	184900	82450248	1872	1872	1872	1872	0
29	20230803	184800	82450248	1872	1872	1872	1872	0
30	20230803	184700	82450248	1872	1872	1872	1872	0
31	20230803	184600	82450248	1872	1872	1872	1872	0
32	20230803	184500	82450248	1872	1872	1872	1872	1099
33	20230803	184400	82450248	1872	1872	1872	1872	0
34	20230803	184300	82450248	1872	1872	1872	1872	0
35	20230803	184200	82450248	1872	1872	1872	1872	0
36	20230803	184100	82450248	1872	1872	1872	1872	0
37	20230803	184000	82450248	1872	1872	1872	1872	0
38	20230803	183900	82450248	1872	1872	1872	1872	0
39	20230803	183800	82450248	1872	1872	1872	1872	0
40	20230803	183700	82450248	1872	1872	1872	1872	0
41	20230803	183600	82450248	1872	1872	1872	1872	0
42	20230803	183500	82450248	1872	1872	1872	1872	0
43	20230803	183400	82450248	1872	1872	1872	1872	0
44	20230803	183300	82450248	1872	1872	1872	1872	0
45	20230803	183200	82450248	1872	1872	1872	1872	0
46	20230803	183100	82450248	1872	1872	1872	1872	0
47	20230803	183000	82450248	1872	1872	1872	1872	0
48	20230803	182900	82450248	1872	1872	1872	1872	0
49	20230803	182800	82450248	1872	1872	1872	1872	0
50	20230803	182700	82450248	1872	1872	1872	1872	0
51	20230803	182600	82450248	1872	1872	1872	1872	0
52	20230803	182500	82450248	1872	1872	1872	1872	0
53	20230803	182400	82450248	1872	1872	1872	1872	0
54	20230803	182300	82450248	1872	1872	1872	1872	0
55	20230803	182200	82450248	1872	1872	1872	1872	0
56	20230803	182100	82450248	1872	1872	1872	1872	0
57	20230803	182000	82450248	1872	1872	1872	1872	0
58	20230803	181900	82450248	1872	1872	1872	1872	0
59	20230803	181800	82450248	1872	1872	1872	1872	0
60	20230803	181700	82450248	1872	1872	1872	1872	0
61	20230803	181600	82450248	1872	1872	1872	1872	0
62	20230803	181500	82450248	1872	1872	1872	1872	1099
63	20230803	181400	82450248	1872	1872	1872	1872	0
64	20230803	181300	82450248	1872	1872	1872	1872	0
65	20230803	181200	82450248	1872	1872	1872	1872	0
66	20230803	181100	82450248	1872	1872	1872	1872	0
67	20230803	181000	82450248	1872	1872	1872	1872	0
68	20230803	180900	82450248	1872	1872	1872	1872	0
69	20230803	180800	82450248	1872	1872	1872	1872	0
70	20230803	180700	82450248	1872	1872	1872	1872	0
71	20230803	180600	82450248	1872	1872	1872	1872	0
72	20230803	180500	82450248	1872	1872	1872	1872	0
73	20230803	180400	82450248	1872	1872	1872	1872	0
74	20230803	180300	82450248	1872	1872	1872	1872	0
75	20230803	180200	82450248	1872	1872	1872	1872	0
76	20230803	180100	82450248	1872	1872	1872	1872	0
77	20230803	180000	82450248	1872	1872	1872	1872	0
78	20230803	175900	82450248	1872	1872	1872	1872	0
79	20230803	175800	82450248	1872	1872	1872	1872	0
80	20230803	175700	82450248	1872	1872	1872	1872	0
81	20230803	175600	82450248	1872	1872	1872	1872	0
82	20230803	175500	82450248	1872	1872	1872	1872	0
83	20230803	175400	82450248	1872	1872	1872	1872	0
84	20230803	175300	82450248	1872	1872	1872	1872	0
85	20230803	175200	82450248	1872	1872	1872	1872	0
86	20230803	175100	82450248	1872	1872	1872	1872	0
87	20230803	175000	82450248	1872	1872	1872	1872	0
88	20230803	174900	82450248	1872	1872	1872	1872	0
89	20230803	174800	82450248	1872	1872	1872	1872	0
90	20230803	174700	82450248	1872	1872	1872	1872	0
91	20230803	174600	82450248	1872	1872	1872	1872	0
92	20230803	174500	82450248	1872	1872	1872	1872	1099
93	20230803	174400	82450248	1872	1872	1872	1872	0
94	20230803	174300	82450248	1872	1872	1872	1872	0
95	20230803	174200	82450248	1872	1872	1872	1872	0
96	20230803	174100	82450248	1872	1872	1872	1872	0
97	20230803	174000	82450248	1872	1872	1872	1872	0
98	20230803	173900	82450248	1872	1872	1872	1872	0
99	20230803	173800	82450248	1872	1872	1872	1872	0
100	20230803	173700	82450248	1872	1872	1872	1872	0
101	20230803	173600	82450248	1872	1872	1872	1872	0
102	20230803	173500	82450248	1872	1872	1872	1872	0
103	20230803	173400	82450248	1872	1872	1872	1872	0
104	20230803	173300	82450248	1872	1872	1872	1872	0
105	20230803	173200	82450248	1872	1872	1872	1872	0
106	20230803	173100	82450248	1872	1872	1872	1872	0
107	20230803	173000	82450248	1872	1872	1872	1872	0
108	20230803	172900	82450248	1872	1872	1872	1872	0
109	20230803	172800	82450248	1872	1872	1872	1872	0
110	20230803	172700	82450248	1872	1872	1872	1872	0
111	20230803	172600	82450248	1872	1872	1872	1872	0
112	20230803	172500	82450248	1872	1872	1872	1872	0
113	20230803	172400	82450248	1872	1872	1872	1872	0
114	20230803	172300	82450248	1872	1872	1872	1872	0
115	20230803	172200	82450248	1872	1872	1872	1872	0
116	20230803	172100	82450248	1872	1872	1872	1872	0
117	20230803	172000	82450248	1872	1872	1872	1872	0
118	20230803	171900	82450248	1872	1872	1872	1872	0
119	20230803	171800	82450248	1872	1872	1872	1872	0
120	20230803	171700	82450248	1872	1872	1872	1872	0
121	20230803	171600	82450248	1872	1872	1872	1872	0
122	20230803	171500	82450248	1872	1872	1872	1872	1099
123	20230803	171400	82450248	1872	1872	1872	1872	0
124	20230803	171300	82450248	1872	1872	1872	1872	0
125	20230803	171200	82450248	1872	1872	1872	1872	0
126	20230803	171100	82450248	1872	1872	1872	1872	0
127	20230803	171000	82450248	1872	1872	1872	1872	0
128	20230803	170900	82450248	1872	1872	1872	1872	0
129	20230803	170800	82450248	1872	1872	1872	1872	0
130	20230803	170700	82450248	1872	1872	1872	1872	0
131	20230803	170600	82450248	1872	1872	1872	1872	0
132	20230803	170500	82450248	1872	1872	1872	1872	0
133	20230803	170400	82450248	1872	1872	1872	1872	0
134	20230803	170300	82450248	1872	1872	1872	1872	0
135	20230803	170200	82450248	1872	1872	1872	1872	0
136	20230803	170100	82450248	1872	1872	1872	1872	0
137	20230803	170000	82450248	1872	1872	1872	1872	0
138	20230803	165900	82450248	1872	1872	1872	1872	0
139	20230803	165800	82450248	1872	1872	1872	1872	0
140	20230803	165700	82450248	1872	1872	1872	1872	0
141	20230803	165600	82450248	1872	1872	1872	1872	0
142	20230803	165500	82450248	1872	1872	1872	1872	0
143	20230803	165400	82450248	1872	1872	1872	1872	0
144	20230803	165300	82450248	1872	1872	1872	1872	0
145	20230803	165200	82450248	1872	1872	1872	1872	0
146	20230803	165100	82450248	1872	1872	1872	1872	0
147	20230803	165000	82450248	1872	1872	1872	1872	0
148	20230803	164900	82450248	1872	1872	1872	1872	0
149	20230803	164800	82450248	1872	1872	1872	1872	0
150	20230803	164700	82450248	1872	1872	1872	1872	0
151	20230803	164600	82450248	1872	1872	1872	1872	0
152	20230803	164500	82450248	1872	1872	1872	1872	1099
153	20230803	164400	82450248	1872	1872	1872	1872	0
154	20230803	164300	82450248	1872	1872	1872	1872	0
155	20230803	164200	82450248	1872	1872	1872	1872	0
156	20230803	164100	82450248	1872	1872	1872	1872	0
157	20230803	164000	82450248	1872	1872	1872	1872	0
158	20230803	163900	82450248	1872	1872	1872	1872	0
159	20230803	163800	82450248	1872	1872	1872	1872	0
160	20230803	163700	82450248	1872	1872	1872	1872	0
161	20230803	163600	82450248	1872	1872	1872	1872	0
162	20230803	163500	82450248	1872	1872	1872	1872	0
163	20230803	163400	82450248	1872	1872	1872	1872	0
164	20230803	163300	82450248	1872	1872	1872	1872	0
165	20230803	163200	82450248	1872	1872	1872	1872	0
166	20230803	163100	82450248	1872	1872	1872	1872	0
167	20230803	163000	82450248	1872	1872	1872	1872	0
168	20230803	162900	82450248	1872	1872	1872	1872	0
169	20230803	162800	82450248	1872	1872	1872	1872	0
170	20230803	162700	82450248	1872	1872	1872	1872	0
171	20230803	162600	82450248	1872	1872	1872	1872	0
172	20230803	162500	82450248	1872	1872	1872	1872	0
173	20230803	162400	82450248	1872	1872	1872	1872	0
174	20230803	162300	82450248	1872	1872	1872	1872	0
175	20230803	162200	82450248	1872	1872	1872	1872	0
176	20230803	162100	82450248	1872	1872	1872	1872	0
177	20230803	162000	82450248	1872	1872	1872	1872	0
178	20230803	161900	82450248	1872	1872	1872	1872	0
179	20230803	161800	82450248	1872	1872	1872	1872	0
180	20230803	161700	82450248	1872	1872	1872	1872	0
181	20230803	161600	82450248	1872	1872	1872	1872	0
182	20230803	161500	82450248	1872	1872	1872	1872	1099
183	20230803	161400	82450248	1872	1872	1872	1872	0
184	20230803	161300	82450248	1872	1872	1872	1872	0
185	20230803	161200	82450248	1872	1872	1872	1872	0
186	20230803	161100	82450248	1872	1872	1872	1872	0
187	20230803	161000	82450248	1872	1872	1872	1872	0
188	20230803	160900	82450248	1872	1872	1872	1872	0
189	20230803	160800	82450248	1872	1872	1872	1872	0
190	20230803	160700	82450248	1872	1872	1872	1872	0
191	20230803	160600	82450248	1872	1872	1872	1872	0
192	20230803	160500	82450248	1872	1872	1872	1872	0
193	20230803	160400	82450248	1872	1872	1872	1872	0
194	20230803	160300	82450248	1872	1872	1872	1872	0
195	20230803	160200	82450248	1872	1872	1872	1872	0
196	20230803	160100	82450248	1872	1872	1872	1872	0
197	20230803	160000	82450248	1872	1872	1872	1872	0
198	20230803	155900	82450248	1872	1872	1872	1872	0
199	20230803	155800	82450248	1872	1872	1872	1872	0
200	20230803	155700	82450248	1872	1872	1872	1872	0
201	20230803	155600	82450248	1872	1872	1872	1872	0
202	20230803	155500	82450248	1872	1872	1872	1872	0
203	20230803	155400	82450248	1872	1872	1872	1872	0
204	20230803	155300	82450248	1872	1872	1872	1872	0
205	20230803	155200	82450248	1872	1872	1872	1872	0
206	20230803	155100	82450248	1872	1872	1872	1872	0
207	20230803	155000	82450248	1872	1872	1872	1872	0
208	20230803	154900	82450248	1872	1872	1872	1872	0
209	20230803	154800	82450248	1872	1872	1872	1872	0
210	20230803	154700	82450248	1872	1872	1872	1872	0
211	20230803	154600	82450248	1872	1872	1872	1872	0
212	20230803	154500	82450248	1872	1872	1872	1872	1099
213	20230803	154400	82450248	1872	1872	1872	1872	0
214	20230803	154300	82450248	1872	1872	1872	1872	0
215	20230803	154200	82450248	1872	1872	1872	1872	0
216	20230803	154100	82450248	1872	1872	1872	1872	0
217	20230803	154000	82450248	1872	1872	1872	1872	0
218	20230803	153900	82450248	1872	1872	1872	1872	0
219	20230803	153800	82450248	1872	1872	1872	1872	0
220	20230803	153700	82450248	1872	1872	1872	1872	0
221	20230803	153600	82450248	1872	1872	1872	1872	0
222	20230803	153500	82450248	1872	1872	1872	1872	0
223	20230803	153400	82450248	1872	1872	1872	1872	0
224	20230803	153300	82450248	1872	1872	1872	1872	0
225	20230803	153200	82450248	1872	1872	1872	1872	0
226	20230803	153100	82450248	1872	1872	1872	1872	0
227	20230803	153000	82450248	1872	1872	1872	1872	1099
228	20230803	152900	80392920	1858	1858	1858	1858	0
229	20230803	152800	80392920	1858	1858	1858	1858	0
230	20230803	152700	80392920	1858	1858	1858	1858	0
231	20230803	152600	80392920	1858	1858	1858	1858	0
232	20230803	152500	80392920	1858	1858	1858	1858	0
233	20230803	152400	80392920	1858	1858	1858	1858	0
234	20230803	152300	80392920	1858	1858	1858	1858	0
235	20230803	152200	80392920	1858	1858	1858	1858	0
236	20230803	152100	80392920	1858	1858	1858	1858	0
237	20230803	152000	80392920	1858	1858	1858	1858	0
238	20230803	151900	80392920	1858	1858	1858	1858	0
239	20230803	151800	80392920	1858	1858	1858	1858	0
240	20230803	151700	80392920	1858	1858	1858	1858	0
241	20230803	151600	80392920	1858	1858	1858	1858	0
242	20230803	151500	80392920	1858	1858	1858	1858	0
243	20230803	151400	80392920	1858	1858	1858	1858	0
244	20230803	151300	80392920	1858	1858	1858	1858	0
245	20230803	151200	80392920	1858	1858	1858	1858	0
246	20230803	151100	80392920	1858	1858	1858	1858	0
247	20230803	151000	80392920	1858	1858	1858	1858	0
248	20230803	150900	80392920	1858	1858	1858	1858	0
249	20230803	150800	80392920	1858	1858	1858	1858	0
250	20230803	150700	80392920	1858	1858	1858	1858	0
251	20230803	150600	80392920	1858	1858	1858	1858	0
252	20230803	150500	80392920	1858	1858	1858	1858	0
253	20230803	150400	80392920	1858	1858	1858	1858	0
254	20230803	150300	80392920	1858	1858	1858	1858	0
255	20230803	150200	80392920	1858	1858	1858	1858	0
256	20230803	150100	80392920	1858	1858	1858	1858	0
257	20230803	150000	80392920	1858	1858	1858	1858	0
258	20230803	145900	80392920	1858	1858	1858	1858	0
259	20230803	145800	80392920	1858	1858	1858	1858	44
260	20230803	145700	80311168	1853	1853	1853	1853	0
261	20230803	145600	80311168	1853	1853	1853	1853	0
262	20230803	145500	80311168	1853	1853	1853	1853	0
263	20230803	145400	80311168	1853	1853	1853	1853	0
264	20230803	145300	80311168	1853	1853	1853	1853	0
265	20230803	145200	80311168	1853	1853	1853	1853	0
266	20230803	145100	80311168	1853	1853	1853	1853	0
267	20230803	145000	80311168	1853	1853	1853	1853	0
268	20230803	144900	80311168	1853	1848	1853	1848	2545
269	20230803	144800	75598178	1848	1848	1848	1848	0
270	20230803	144700	75598178	1848	1848	1848	1848	0
271	20230803	144600	75598178	1848	1848	1848	1848	0
272	20230803	144500	75598178	1848	1848	1848	1848	55
273	20230803	144400	75496538	1846	1846	1846	1846	0
274	20230803	144300	75496538	1846	1846	1846	1846	0
275	20230803	144200	75496538	1846	1846	1846	1846	186
276	20230803	144100	75153182	1846	1846	1846	1846	0
277	20230803	144000	75153182	1846	1846	1846	1846	0
278	20230803	143900	75153182	1846	1846	1846	1846	0
279	20230803	143800	75153182	1846	1846	1846	1846	0
280	20230803	143700	75153182	1846	1846	1846	1846	0
281	20230803	143600	75153182	1846	1846	1846	1846	0
282	20230803	143500	75153182	1846	1846	1846	1846	0
283	20230803	143400	75153182	1846	1846	1846	1846	1
284	20230803	143300	75151336	1845	1845	1845	1845	6
285	20230803	143200	75140266	1845	1845	1845	1845	50
286	20230803	143100	75048016	1845	1845	1845	1845	0
287	20230803	143000	75048016	1845	1845	1845	1845	0
288	20230803	142900	75048016	1845	1845	1845	1845	0
289	20230803	142800	75048016	1845	1845	1845	1845	45
290	20230803	142700	74964991	1842	1842	1842	1842	0
291	20230803	142600	74964991	1842	1843	1843	1842	551
292	20230803	142500	73950016	1842	1842	1842	1842	0
293	20230803	142400	73950016	1842	1842	1842	1842	0
294	20230803	142300	73950016	1842	1842	1842	1842	0
295	20230803	142200	73950016	1842	1842	1842	1842	0
296	20230803	142100	73950016	1842	1842	1842	1842	0
297	20230803	142000	73950016	1842	1842	1842	1842	0
298	20230803	141900	73950016	1842	1842	1842	1842	0
299	20230803	141800	73950016	1842	1842	1842	1842	0
300	20230803	141700	73950016	1842	1842	1842	1842	0
301	20230803	141600	73950016	1842	1844	1844	1842	1001
302	20230803	141500	72106145	1851	1851	1851	1851	0
303	20230803	141400	72106145	1851	1851	1851	1851	0
304	20230803	141300	72106145	1851	1851	1851	1851	5
305	20230803	141200	72096890	1859	1859	1859	1859	0
306	20230803	141100	72096890	1859	1859	1859	1859	0
307	20230803	141000	72096890	1859	1859	1859	1859	0
308	20230803	140900	72096890	1859	1859	1859	1859	0
309	20230803	140800	72096890	1859	1859	1859	1859	0
310	20230803	140700	72096890	1859	1851	1859	1851	70
311	20230803	140600	71967008	1841	1841	1841	1841	0
312	20230803	140500	71967008	1841	1841	1841	1841	0
313	20230803	140400	71967008	1841	1841	1841	1841	0
314	20230803	140300	71967008	1841	1841	1841	1841	0
315	20230803	140200	71967008	1841	1841	1841	1841	0
316	20230803	140100	71967008	1841	1841	1841	1841	0
317	20230803	140000	71967008	1841	1841	1841	1841	0
318	20230803	135900	71967008	1841	1841	1841	1841	0
319	20230803	135800	71967008	1841	1841	1841	1841	0
320	20230803	135700	71967008	1841	1841	1841	1841	0
321	20230803	135600	71967008	1841	1841	1841	1841	37
322	20230803	135500	71898891	1859	1859	1859	1859	0
323	20230803	135400	71898891	1859	1859	1859	1859	0
324	20230803	135300	71898891	1859	1848	1859	1848	6
325	20230803	135200	71887781	1849	1849	1849	1849	0
326	20230803	135100	71887781	1849	1849	1849	1849	0
327	20230803	135000	71887781	1849	1849	1849	1849	0
328	20230803	134900	71887781	1849	1849	1849	1849	0
329	20230803	134800	71887781	1849	1849	1849	1849	0
330	20230803	134700	71887781	1849	1849	1849	1849	0
331	20230803	134600	71887781	1849	1849	1849	1849	0
332	20230803	134500	71887781	1849	1849	1849	1849	0
333	20230803	134400	71887781	1849	1849	1849	1849	0
334	20230803	134300	71887781	1849	1849	1849	1849	0
335	20230803	134200	71887781	1849	1849	1849	1849	0
336	20230803	134100	71887781	1849	1849	1849	1849	0
337	20230803	134000	71887781	1849	1849	1849	1849	0
338	20230803	133900	71887781	1849	1849	1849	1849	0
339	20230803	133800	71887781	1849	1849	1849	1849	0
340	20230803	133700	71887781	1849	1849	1849	1849	0
341	20230803	133600	71887781	1849	1849	1849	1849	0
342	20230803	133500	71887781	1849	1849	1849	1849	0
343	20230803	133400	71887781	1849	1847	1849	1847	67
344	20230803	133300	71763940	1847	1847	1847	1847	0
345	20230803	133200	71763940	1847	1847	1847	1847	0
346	20230803	133100	71763940	1847	1847	1847	1847	0
347	20230803	133000	71763940	1847	1847	1847	1847	0
348	20230803	132900	71763940	1847	1847	1847	1847	0
349	20230803	132800	71763940	1847	1847	1847	1847	1
350	20230803	132700	71762093	1836	1836	1836	1836	0
351	20230803	132600	71762093	1836	1836	1836	1836	0
352	20230803	132500	71762093	1836	1836	1840	1836	698
353	20230803	132400	70478980	1833	1833	1833	1833	0
354	20230803	132300	70478980	1833	1833	1833	1833	0
355	20230803	132200	70478980	1833	1833	1833	1833	0
356	20230803	132100	70478980	1833	1833	1833	1833	0
357	20230803	132000	70478980	1833	1833	1833	1833	0
358	20230803	131900	70478980	1833	1833	1833	1833	0
359	20230803	131800	70478980	1833	1833	1833	1833	6
360	20230803	131700	70467982	1832	1832	1832	1832	0
361	20230803	131600	70467982	1832	1832	1832	1832	0
362	20230803	131500	70467982	1832	1832	1832	1832	0
363	20230803	131400	70467982	1832	1832	1832	1832	0
364	20230803	131300	70467982	1832	1832	1832	1832	0
365	20230803	131200	70467982	1832	1832	1832	1832	0
366	20230803	131100	70467982	1832	1832	1832	1832	82
367	20230803	131000	70317758	1831	1831	1831	1831	0
368	20230803	130900	70317758	1831	1831	1831	1831	0
369	20230803	130800	70317758	1831	1831	1831	1831	0
370	20230803	130700	70317758	1831	1831	1831	1831	36
371	20230803	130600	70251842	1831	1831	1831	1831	0
372	20230803	130500	70251842	1831	1831	1831	1831	0
373	20230803	130400	70251842	1831	1831	1831	1831	0
374	20230803	130300	70251842	1831	1831	1831	1831	0
375	20230803	130200	70251842	1831	1831	1831	1831	0
376	20230803	130100	70251842	1831	1832	1832	1831	907
377	20230803	130000	68590253	1832	1832	1832	1832	383
378	20230803	125900	67888597	1832	1832	1832	1832	0
379	20230803	125800	67888597	1832	1832	1832	1832	4
380	20230803	125700	67881269	1832	1832	1832	1832	0
381	20230803	125600	67881269	1832	1832	1832	1832	163
382	20230803	125500	67582653	1837	1837	1837	1837	0
383	20230803	125400	67582653	1837	1837	1837	1837	0
384	20230803	125300	67582653	1837	1837	1837	1837	0
385	20230803	125200	67582653	1837	1837	1837	1837	0
386	20230803	125100	67582653	1837	1837	1837	1837	0
387	20230803	125000	67582653	1837	1837	1837	1837	0
388	20230803	124900	67582653	1837	1837	1837	1837	0
389	20230803	124800	67582653	1837	1837	1837	1837	0
390	20230803	124700	67582653	1837	1837	1837	1837	0
391	20230803	124600	67582653	1837	1837	1837	1837	0
392	20230803	124500	67582653	1837	1837	1837	1837	0
393	20230803	124400	67582653	1837	1837	1837	1837	0
394	20230803	124300	67582653	1837	1837	1837	1837	0
395	20230803	124200	67582653	1837	1837	1837	1837	0
396	20230803	124100	67582653	1837	1837	1837	1837	0
397	20230803	124000	67582653	1837	1837	1837	1837	0
398	20230803	123900	67582653	1837	1837	1837	1837	0
399	20230803	123800	67582653	1837	1837	1837	1837	18
400	20230803	123700	67549587	1838	1838	1838	1838	0
401	20230803	123600	67549587	1838	1832	1838	1832	274
402	20230803	123500	67046464	1832	1832	1832	1832	0
403	20230803	123400	67046464	1832	1832	1832	1832	0
404	20230803	123300	67046464	1832	1832	1832	1832	0
405	20230803	123200	67046464	1832	1832	1832	1832	0
406	20230803	123100	67046464	1832	1832	1832	1832	0
407	20230803	123000	67046464	1832	1832	1832	1832	0
408	20230803	122900	67046464	1832	1832	1832	1832	0
409	20230803	122800	67046464	1832	1832	1832	1832	0
410	20230803	122700	67046464	1832	1832	1832	1832	0
411	20230803	122600	67046464	1832	1832	1832	1832	0
412	20230803	122500	67046464	1832	1832	1832	1832	176
413	20230803	122400	66724032	1831	1831	1831	1831	0
414	20230803	122300	66724032	1831	1831	1831	1831	53
415	20230803	122200	66626989	1825	1825	1825	1825	0
416	20230803	122100	66626989	1825	1825	1825	1825	0
417	20230803	122000	66626989	1825	1825	1825	1825	0
418	20230803	121900	66626989	1825	1825	1825	1825	0
419	20230803	121800	66626989	1825	1825	1825	1825	0
420	20230803	121700	66626989	1825	1825	1825	1825	3
421	20230803	121600	66621514	1831	1831	1831	1831	0
422	20230803	121500	66621514	1831	1831	1831	1831	0
423	20230803	121400	66621514	1831	1831	1831	1831	0
424	20230803	121300	66621514	1831	1831	1831	1831	0
425	20230803	121200	66621514	1831	1831	1831	1831	0
426	20230803	121100	66621514	1831	1831	1831	1831	0
427	20230803	121000	66621514	1831	1831	1831	1831	0
428	20230803	120900	66621514	1831	1831	1831	1831	0
429	20230803	120800	66621514	1831	1831	1831	1831	0
430	20230803	120700	66621514	1831	1831	1831	1831	0
431	20230803	120600	66621514	1831	1831	1831	1831	0
432	20230803	120500	66621514	1831	1831	1831	1831	0
433	20230803	120400	66621514	1831	1831	1831	1831	0
434	20230803	120300	66621514	1831	1831	1831	1831	0
435	20230803	120200	66621514	1831	1831	1831	1831	0
436	20230803	120100	66621514	1831	1831	1831	1831	0
437	20230803	120000	66621514	1831	1831	1831	1831	0
438	20230803	115900	66621514	1831	1831	1831	1831	0
439	20230803	115800	66621514	1831	1831	1831	1831	0
440	20230803	115700	66621514	1831	1831	1831	1831	1
441	20230803	115600	66619683	1820	1820	1820	1820	0
442	20230803	115500	66619683	1820	1820	1820	1820	0
443	20230803	115400	66619683	1820	1820	1820	1820	0
444	20230803	115300	66619683	1820	1820	1820	1820	0
445	20230803	115200	66619683	1820	1820	1820	1820	0
446	20230803	115100	66619683	1820	1820	1820	1820	0
447	20230803	115000	66619683	1820	1820	1820	1820	0
448	20230803	114900	66619683	1820	1820	1820	1820	39
449	20230803	114800	66548703	1816	1816	1816	1816	0
450	20230803	114700	66548703	1816	1816	1816	1816	0
451	20230803	114600	66548703	1816	1830	1830	1816	254
452	20230803	114500	66085885	1832	1832	1832	1832	0
453	20230803	114400	66085885	1832	1832	1832	1832	477
454	20230803	114300	65212021	1832	1832	1832	1832	0
455	20230803	114200	65212021	1832	1832	1832	1832	0
456	20230803	114100	65212021	1832	1832	1832	1832	0
457	20230803	114000	65212021	1832	1832	1832	1832	0
458	20230803	113900	65212021	1832	1832	1832	1832	0
459	20230803	113800	65212021	1832	1832	1832	1832	40
460	20230803	113700	65138741	1839	1839	1839	1839	0
461	20230803	113600	65138741	1839	1839	1839	1839	0
462	20230803	113500	65138741	1839	1839	1839	1839	0
463	20230803	113400	65138741	1839	1839	1839	1839	0
464	20230803	113300	65138741	1839	1839	1839	1839	0
465	20230803	113200	65138741	1839	1839	1839	1839	0
466	20230803	113100	65138741	1839	1839	1839	1839	0
467	20230803	113000	65138741	1839	1839	1839	1839	0
468	20230803	112900	65138741	1839	1839	1839	1839	0
469	20230803	112800	65138741	1839	1839	1839	1839	0
470	20230803	112700	65138741	1839	1839	1839	1839	0
471	20230803	112600	65138741	1839	1839	1839	1839	0
472	20230803	112500	65138741	1839	1839	1839	1839	0
473	20230803	112400	65138741	1839	1839	1839	1839	0
474	20230803	112300	65138741	1839	1839	1839	1839	0
475	20230803	112200	65138741	1839	1839	1839	1839	0
476	20230803	112100	65138741	1839	1839	1839	1839	0
477	20230803	112000	65138741	1839	1839	1839	1839	0
478	20230803	111900	65138741	1839	1839	1839	1839	0
479	20230803	111800	65138741	1839	1839	1839	1839	0
480	20230803	111700	65138741	1839	1839	1839	1839	0
481	20230803	111600	65138741	1839	1839	1839	1839	0
482	20230803	111500	65138741	1839	1839	1839	1839	200
483	20230803	111400	64770941	1832	1832	1832	1832	0
484	20230803	111300	64770941	1832	1832	1832	1832	0
485	20230803	111200	64770941	1832	1832	1832	1832	0
486	20230803	111100	64770941	1832	1832	1832	1832	0
487	20230803	111000	64770941	1832	1832	1832	1832	0
488	20230803	110900	64770941	1832	1832	1832	1832	0
489	20230803	110800	64770941	1832	1832	1832	1832	0
490	20230803	110700	64770941	1832	1832	1832	1832	0
491	20230803	110600	64770941	1832	1832	1832	1832	0
492	20230803	110500	64770941	1832	1832	1832	1832	9
493	20230803	110400	64754453	1832	1832	1832	1832	0
494	20230803	110300	64754453	1832	1832	1832	1832	0
495	20230803	110200	64754453	1832	1832	1832	1832	0
496	20230803	110100	64754453	1832	1832	1832	1832	18
497	20230803	110000	64721477	1832	1832	1832	1832	18
498	20230803	105900	64688501	1837	1837	1837	1837	13
499	20230803	105800	64664620	1839	1832	1839	1832	127
500	20230803	105700	64431203	1835	1835	1835	1835	70
501	20230803	105600	64302753	1835	1835	1835	1835	19
502	20230803	105500	64267888	1838	1844	1844	1838	17952
503	20230803	105400	31204473	1844	1844	1844	1844	250
504	20230803	105300	30743473	1844	1844	1844	1844	54
505	20230803	105200	30643897	1845	1846	1846	1845	800
506	20230803	105100	29167830	1846	1846	1846	1846	0
507	20230803	105000	29167830	1846	1846	1846	1846	0
508	20230803	104900	29167830	1846	1846	1846	1846	6
509	20230803	104800	29156754	1847	1847	1847	1847	0
510	20230803	104700	29156754	1847	1847	1847	1847	86
511	20230803	104600	28997912	1850	1850	1850	1850	0
512	20230803	104500	28997912	1850	1850	1850	1850	0
513	20230803	104400	28997912	1850	1850	1850	1850	0
514	20230803	104300	28997912	1850	1850	1850	1850	1
515	20230803	104200	28996062	1850	1850	1850	1850	10
516	20230803	104100	28977562	1851	1851	1851	1851	0
517	20230803	104000	28977562	1851	1851	1851	1851	0
518	20230803	103900	28977562	1851	1851	1851	1851	0
519	20230803	103800	28977562	1851	1851	1851	1851	0
520	20230803	103700	28977562	1851	1851	1851	1851	0
521	20230803	103600	28977562	1851	1851	1851	1851	0
522	20230803	103500	28977562	1851	1851	1851	1851	0
523	20230803	103400	28977562	1851	1851	1851	1851	0
524	20230803	103300	28977562	1851	1851	1851	1851	0
525	20230803	103200	28977562	1851	1851	1851	1851	0
526	20230803	103100	28977562	1851	1851	1851	1851	0
527	20230803	103000	28977562	1851	1851	1851	1851	15
528	20230803	102900	28949797	1850	1850	1850	1850	0
529	20230803	102800	28949797	1850	1850	1850	1850	0
530	20230803	102700	28949797	1850	1850	1850	1847	967
531	20230803	102600	27161108	1853	1857	1857	1853	3971
532	20230803	102500	19794845	1859	1859	1859	1859	0
533	20230803	102400	19794845	1859	1859	1859	1859	0
534	20230803	102300	19794845	1859	1859	1859	1859	0
535	20230803	102200	19794845	1859	1859	1859	1859	10
536	20230803	102100	19776255	1857	1857	1857	1857	0
537	20230803	102000	19776255	1857	1857	1857	1857	53
538	20230803	101900	19677834	1856	1856	1856	1856	0
539	20230803	101800	19677834	1856	1856	1856	1856	0
540	20230803	101700	19677834	1856	1856	1856	1856	0
541	20230803	101600	19677834	1856	1856	1856	1856	17
542	20230803	101500	19646282	1856	1856	1856	1856	0
543	20230803	101400	19646282	1856	1856	1856	1856	1
544	20230803	101300	19644426	1856	1856	1856	1856	11
545	20230803	101200	19624010	1856	1856	1856	1856	0
546	20230803	101100	19624010	1856	1856	1856	1856	1
547	20230803	101000	19622154	1855	1855	1855	1855	0
548	20230803	100900	19622154	1855	1859	1859	1855	1568
549	20230803	100800	16709139	1859	1859	1859	1859	0
550	20230803	100700	16709139	1859	1864	1864	1859	2033
551	20230803	100600	12927234	1865	1865	1865	1865	0
552	20230803	100500	12927234	1865	1865	1865	1865	0
553	20230803	100400	12927234	1865	1865	1865	1865	148
554	20230803	100300	12651214	1865	1865	1865	1865	10
555	20230803	100200	12632564	1866	1866	1866	1866	0
556	20230803	100100	12632564	1866	1866	1866	1866	52
557	20230803	100000	12535532	1872	1872	1872	1872	0
558	20230803	095900	12535532	1872	1872	1872	1872	0
559	20230803	095800	12535532	1872	1872	1872	1872	0
560	20230803	095700	12535532	1872	1872	1872	1872	0
561	20230803	095600	12535532	1872	1872	1872	1872	0
562	20230803	095500	12535532	1872	1872	1872	1872	0
563	20230803	095400	12535532	1872	1872	1872	1872	0
564	20230803	095300	12535532	1872	1872	1872	1872	0
565	20230803	095200	12535532	1872	1872	1872	1872	0
566	20230803	095100	12535532	1872	1872	1872	1872	1
567	20230803	095000	12533660	1872	1872	1872	1872	0
568	20230803	094900	12533660	1872	1872	1872	1872	0
569	20230803	094800	12533660	1872	1872	1872	1872	0
570	20230803	094700	12533660	1872	1872	1872	1872	0
571	20230803	094600	12533660	1872	1872	1872	1872	5
572	20230803	094500	12524300	1873	1873	1873	1873	0
573	20230803	094400	12524300	1873	1873	1873	1873	0
574	20230803	094300	12524300	1873	1873	1873	1873	0
575	20230803	094200	12524300	1873	1873	1873	1873	2
576	20230803	094100	12520554	1873	1873	1873	1873	0
577	20230803	094000	12520554	1873	1873	1873	1873	1
578	20230803	093900	12518681	1863	1863	1863	1863	0
579	20230803	093800	12518681	1863	1874	1874	1863	1053
580	20230803	093700	10555500	1874	1874	1874	1874	0
581	20230803	093600	10555500	1874	1874	1874	1874	0
582	20230803	093500	10555500	1874	1874	1874	1874	0
583	20230803	093400	10555500	1874	1874	1874	1874	0
584	20230803	093300	10555500	1874	1874	1874	1874	14
585	20230803	093200	10529264	1874	1874	1874	1874	0
586	20230803	093100	10529264	1874	1874	1874	1874	1
587	20230803	093000	10527390	1864	1864	1864	1864	0
588	20230803	092900	10527390	1864	1864	1864	1864	0
589	20230803	092800	10527390	1864	1865	1865	1864	802
590	20230803	092700	9031918	1865	1865	1865	1865	0
591	20230803	092600	9031918	1865	1865	1865	1865	0
592	20230803	092500	9031918	1865	1865	1865	1865	0
593	20230803	092400	9031918	1865	1865	1865	1865	0
594	20230803	092300	9031918	1865	1865	1865	1865	0
595	20230803	092200	9031918	1865	1865	1865	1865	0
596	20230803	092100	9031918	1865	1865	1865	1865	1
597	20230803	092000	9030053	1865	1865	1865	1865	0
598	20230803	091900	9030053	1865	1865	1865	1865	0
599	20230803	091800	9030053	1865	1865	1865	1865	0
600	20230803	091700	9030053	1865	1865	1865	1865	11
601	20230803	091600	9009538	1865	1865	1865	1865	200
602	20230803	091500	8636538	1865	1865	1865	1865	0
603	20230803	091400	8636538	1865	1865	1865	1865	61
604	20230803	091300	8522773	1865	1866	1866	1865	9
605	20230803	091200	8505987	1865	1865	1865	1865	0
606	20230803	091100	8505987	1865	1865	1865	1865	0
607	20230803	091000	8505987	1865	1865	1865	1865	11
608	20230803	090900	8485472	1865	1865	1865	1865	13
609	20230803	090800	8461227	1865	1865	1865	1865	0
610	20230803	090700	8461227	1865	1865	1865	1865	1
611	20230803	090600	8459362	1865	1865	1865	1865	19
612	20230803	090500	8423927	1865	1865	1865	1865	0
613	20230803	090400	8423927	1865	1865	1865	1865	275
614	20230803	090300	7911052	1865	1867	1867	1864	608
615	20230803	090200	6776811	1877	1877	1877	1877	0
616	20230803	090100	6776811	1877	1877	1877	1876	997
617	20230803	090000	4905915	1886	1877	1886	1877	2613