36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 3 | 20230530 | 202700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20230530 | 202600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20230530 | 202500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20230530 | 202400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20230530 | 202300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20230530 | 202200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20230530 | 202100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20230530 | 202000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20230530 | 201900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20230530 | 201800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20230530 | 201700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20230530 | 201600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20230530 | 201500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20230530 | 201400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20230530 | 201300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20230530 | 201200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20230530 | 201100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20230530 | 201000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20230530 | 200900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20230530 | 200800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20230530 | 200700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20230530 | 200600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20230530 | 200500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20230530 | 200400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20230530 | 200300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20230530 | 200200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20230530 | 200100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20230530 | 200000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20230530 | 195900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20230530 | 195800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 33 | 20230530 | 195700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20230530 | 195600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20230530 | 195500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20230530 | 195400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20230530 | 195300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20230530 | 195200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20230530 | 195100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20230530 | 195000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20230530 | 194900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20230530 | 194800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20230530 | 194700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20230530 | 194600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20230530 | 194500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20230530 | 194400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20230530 | 194300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20230530 | 194200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20230530 | 194100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20230530 | 194000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20230530 | 193900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20230530 | 193800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20230530 | 193700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20230530 | 193600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20230530 | 193500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20230530 | 193400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20230530 | 193300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20230530 | 193200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20230530 | 193100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20230530 | 193000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20230530 | 192900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20230530 | 192800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 63 | 20230530 | 192700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20230530 | 192600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20230530 | 192500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20230530 | 192400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20230530 | 192300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20230530 | 192200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20230530 | 192100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20230530 | 192000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20230530 | 191900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20230530 | 191800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20230530 | 191700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20230530 | 191600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20230530 | 191500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20230530 | 191400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20230530 | 191300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20230530 | 191200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20230530 | 191100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20230530 | 191000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20230530 | 190900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20230530 | 190800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20230530 | 190700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20230530 | 190600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20230530 | 190500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20230530 | 190400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20230530 | 190300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20230530 | 190200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20230530 | 190100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20230530 | 190000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20230530 | 185900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20230530 | 185800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 93 | 20230530 | 185700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20230530 | 185600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20230530 | 185500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20230530 | 185400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20230530 | 185300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20230530 | 185200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20230530 | 185100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20230530 | 185000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20230530 | 184900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20230530 | 184800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20230530 | 184700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20230530 | 184600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20230530 | 184500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20230530 | 184400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20230530 | 184300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20230530 | 184200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20230530 | 184100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20230530 | 184000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20230530 | 183900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20230530 | 183800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20230530 | 183700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20230530 | 183600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20230530 | 183500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20230530 | 183400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20230530 | 183300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20230530 | 183200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20230530 | 183100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20230530 | 183000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20230530 | 182900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20230530 | 182800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 123 | 20230530 | 182700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20230530 | 182600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20230530 | 182500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20230530 | 182400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20230530 | 182300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20230530 | 182200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20230530 | 182100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20230530 | 182000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20230530 | 181900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20230530 | 181800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20230530 | 181700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20230530 | 181600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20230530 | 181500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20230530 | 181400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20230530 | 181300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20230530 | 181200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20230530 | 181100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20230530 | 181000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20230530 | 180900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20230530 | 180800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20230530 | 180700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20230530 | 180600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20230530 | 180500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20230530 | 180400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20230530 | 180300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20230530 | 180200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20230530 | 180100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20230530 | 180000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20230530 | 175900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20230530 | 175800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 153 | 20230530 | 175700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20230530 | 175600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20230530 | 175500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20230530 | 175400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20230530 | 175300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20230530 | 175200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20230530 | 175100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20230530 | 175000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20230530 | 174900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20230530 | 174800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20230530 | 174700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20230530 | 174600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20230530 | 174500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20230530 | 174400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20230530 | 174300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20230530 | 174200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20230530 | 174100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20230530 | 174000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20230530 | 173900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20230530 | 173800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20230530 | 173700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20230530 | 173600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20230530 | 173500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20230530 | 173400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20230530 | 173300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20230530 | 173200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20230530 | 173100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20230530 | 173000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20230530 | 172900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20230530 | 172800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 183 | 20230530 | 172700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20230530 | 172600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20230530 | 172500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20230530 | 172400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20230530 | 172300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20230530 | 172200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20230530 | 172100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20230530 | 172000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20230530 | 171900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20230530 | 171800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20230530 | 171700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20230530 | 171600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20230530 | 171500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20230530 | 171400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20230530 | 171300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20230530 | 171200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20230530 | 171100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20230530 | 171000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20230530 | 170900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20230530 | 170800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20230530 | 170700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20230530 | 170600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20230530 | 170500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20230530 | 170400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20230530 | 170300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20230530 | 170200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20230530 | 170100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20230530 | 170000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20230530 | 165900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20230530 | 165800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 213 | 20230530 | 165700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20230530 | 165600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20230530 | 165500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20230530 | 165400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20230530 | 165300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20230530 | 165200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20230530 | 165100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20230530 | 165000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20230530 | 164900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20230530 | 164800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20230530 | 164700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20230530 | 164600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20230530 | 164500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20230530 | 164400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20230530 | 164300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20230530 | 164200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20230530 | 164100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20230530 | 164000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20230530 | 163900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20230530 | 163800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20230530 | 163700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20230530 | 163600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20230530 | 163500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20230530 | 163400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20230530 | 163300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20230530 | 163200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20230530 | 163100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20230530 | 163000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20230530 | 162900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20230530 | 162800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 243 | 20230530 | 162700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20230530 | 162600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20230530 | 162500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20230530 | 162400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20230530 | 162300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20230530 | 162200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20230530 | 162100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20230530 | 162000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20230530 | 161900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20230530 | 161800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20230530 | 161700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20230530 | 161600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20230530 | 161500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20230530 | 161400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20230530 | 161300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20230530 | 161200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20230530 | 161100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20230530 | 161000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20230530 | 160900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20230530 | 160800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20230530 | 160700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20230530 | 160600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20230530 | 160500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20230530 | 160400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20230530 | 160300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20230530 | 160200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20230530 | 160100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20230530 | 160000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20230530 | 155900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230530 | 155800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 273 | 20230530 | 155700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230530 | 155600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230530 | 155500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230530 | 155400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230530 | 155300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230530 | 155200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230530 | 155100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230530 | 155000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20230530 | 154900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20230530 | 154800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20230530 | 154700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20230530 | 154600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20230530 | 154500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20230530 | 154400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20230530 | 154300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20230530 | 154200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20230530 | 154100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20230530 | 154000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20230530 | 153900 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20230530 | 153800 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20230530 | 153700 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20230530 | 153600 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20230530 | 153500 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20230530 | 153400 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20230530 | 153300 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20230530 | 153200 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20230530 | 153100 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 0 |
| 300 | 20230530 | 153000 | 16856163330 | 10010 | 10010 | 10010 | 10010 | 25114 |
| 301 | 20230530 | 152900 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20230530 | 152800 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 303 | 20230530 | 152700 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20230530 | 152600 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20230530 | 152500 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 306 | 20230530 | 152400 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 307 | 20230530 | 152300 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 308 | 20230530 | 152200 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 309 | 20230530 | 152100 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 310 | 20230530 | 152000 | 16604772190 | 10020 | 10020 | 10020 | 10020 | 0 |
| 311 | 20230530 | 151900 | 16604772190 | 10020 | 10010 | 10020 | 10000 | 2955 |
| 312 | 20230530 | 151800 | 16575197280 | 10020 | 10030 | 10030 | 10010 | 9350 |
| 313 | 20230530 | 151700 | 16481571020 | 10030 | 10040 | 10040 | 10030 | 847 |
| 314 | 20230530 | 151600 | 16473074580 | 10040 | 10030 | 10040 | 10030 | 3473 |
| 315 | 20230530 | 151500 | 16438234900 | 10030 | 10020 | 10030 | 10020 | 1647 |
| 316 | 20230530 | 151400 | 16421722910 | 10020 | 10040 | 10040 | 10020 | 6420 |
| 317 | 20230530 | 151300 | 16357366550 | 10030 | 10050 | 10050 | 10030 | 1460 |
| 318 | 20230530 | 151200 | 16342709730 | 10060 | 10060 | 10060 | 10050 | 518 |
| 319 | 20230530 | 151100 | 16337499750 | 10060 | 10060 | 10060 | 10050 | 2152 |
| 320 | 20230530 | 151000 | 16315862810 | 10060 | 10050 | 10060 | 10050 | 1410 |
| 321 | 20230530 | 150900 | 16301684990 | 10050 | 10050 | 10060 | 10050 | 1229 |
| 322 | 20230530 | 150800 | 16289333330 | 10050 | 10050 | 10060 | 10050 | 1091 |
| 323 | 20230530 | 150700 | 16278362890 | 10050 | 10060 | 10070 | 10050 | 1626 |
| 324 | 20230530 | 150600 | 16261995970 | 10060 | 10030 | 10060 | 10030 | 3655 |
| 325 | 20230530 | 150500 | 16225276620 | 10030 | 10020 | 10030 | 10010 | 4076 |
| 326 | 20230530 | 150400 | 16184423380 | 10020 | 10020 | 10030 | 10020 | 969 |
| 327 | 20230530 | 150300 | 16174713900 | 10020 | 10030 | 10030 | 10020 | 1151 |
| 328 | 20230530 | 150200 | 16163175880 | 10030 | 10040 | 10040 | 10030 | 367 |
| 329 | 20230530 | 150100 | 16159493840 | 10030 | 10040 | 10040 | 10020 | 1413 |
| 330 | 20230530 | 150000 | 16145318260 | 10040 | 10040 | 10040 | 10040 | 410 |
| 331 | 20230530 | 145900 | 16141201860 | 10040 | 10040 | 10040 | 10040 | 751 |
| 332 | 20230530 | 145800 | 16133661820 | 10020 | 10020 | 10020 | 10010 | 2429 |
| 333 | 20230530 | 145700 | 16109338760 | 10010 | 10030 | 10030 | 10010 | 9134 |
| 334 | 20230530 | 145600 | 16017890470 | 10030 | 10050 | 10050 | 10020 | 3238 |
| 335 | 20230530 | 145500 | 15985404010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20230530 | 145400 | 15985404010 | 10050 | 10050 | 10050 | 10030 | 151 |
| 337 | 20230530 | 145300 | 15983886660 | 10050 | 10030 | 10050 | 10020 | 3519 |
| 338 | 20230530 | 145200 | 15948586980 | 10020 | 10050 | 10050 | 10010 | 20778 |
| 339 | 20230530 | 145100 | 15740363500 | 10040 | 10040 | 10060 | 10030 | 1424 |
| 340 | 20230530 | 145000 | 15726057050 | 10040 | 10060 | 10070 | 10030 | 8116 |
| 341 | 20230530 | 144900 | 15644500990 | 10060 | 10060 | 10060 | 10060 | 2149 |
| 342 | 20230530 | 144800 | 15622882050 | 10060 | 10050 | 10060 | 10050 | 2646 |
| 343 | 20230530 | 144700 | 15596265110 | 10050 | 10050 | 10050 | 10040 | 1118 |
| 344 | 20230530 | 144600 | 15585039070 | 10050 | 10060 | 10060 | 10040 | 1243 |
| 345 | 20230530 | 144500 | 15572548320 | 10060 | 10050 | 10060 | 10050 | 390 |
| 346 | 20230530 | 144400 | 15568628130 | 10060 | 10050 | 10060 | 10040 | 3218 |
| 347 | 20230530 | 144300 | 15536302740 | 10050 | 10060 | 10070 | 10050 | 2149 |
| 348 | 20230530 | 144200 | 15514701210 | 10070 | 10070 | 10070 | 10050 | 2048 |
| 349 | 20230530 | 144100 | 15494111880 | 10050 | 10070 | 10070 | 10050 | 3035 |
| 350 | 20230530 | 144000 | 15463575220 | 10060 | 10070 | 10070 | 10060 | 1775 |
| 351 | 20230530 | 143900 | 15445710110 | 10070 | 10060 | 10070 | 10060 | 373 |
| 352 | 20230530 | 143800 | 15441954060 | 10060 | 10080 | 10080 | 10060 | 2730 |
| 353 | 20230530 | 143700 | 15414468030 | 10070 | 10060 | 10070 | 10060 | 348 |
| 354 | 20230530 | 143600 | 15410965650 | 10060 | 10070 | 10070 | 10050 | 6607 |
| 355 | 20230530 | 143500 | 15344514380 | 10070 | 10060 | 10080 | 10060 | 668 |
| 356 | 20230530 | 143400 | 15337791550 | 10070 | 10070 | 10070 | 10060 | 1059 |
| 357 | 20230530 | 143300 | 15327128330 | 10070 | 10080 | 10090 | 10070 | 885 |
| 358 | 20230530 | 143200 | 15318211970 | 10080 | 10080 | 10100 | 10060 | 1960 |
| 359 | 20230530 | 143100 | 15298468810 | 10070 | 10080 | 10080 | 10060 | 1792 |
| 360 | 20230530 | 143000 | 15280426790 | 10060 | 10070 | 10080 | 10060 | 366 |
| 361 | 20230530 | 142900 | 15276742980 | 10060 | 10070 | 10080 | 10060 | 666 |
| 362 | 20230530 | 142800 | 15270039220 | 10070 | 10070 | 10070 | 10070 | 296 |
| 363 | 20230530 | 142700 | 15267058500 | 10070 | 10080 | 10080 | 10060 | 2902 |
| 364 | 20230530 | 142600 | 15237838380 | 10080 | 10110 | 10130 | 10080 | 1507 |
| 365 | 20230530 | 142500 | 15222637230 | 10110 | 10120 | 10120 | 10100 | 1456 |
| 366 | 20230530 | 142400 | 15207907750 | 10120 | 10070 | 10130 | 10070 | 2448 |
| 367 | 20230530 | 142300 | 15183193510 | 10070 | 10050 | 10070 | 10050 | 1366 |
| 368 | 20230530 | 142200 | 15169445730 | 10050 | 10060 | 10070 | 10050 | 1060 |
| 369 | 20230530 | 142100 | 15158782800 | 10060 | 10080 | 10080 | 10050 | 881 |
| 370 | 20230530 | 142000 | 15149916280 | 10080 | 10120 | 10120 | 10080 | 2501 |
| 371 | 20230530 | 141900 | 15124665040 | 10120 | 10100 | 10120 | 10090 | 1156 |
| 372 | 20230530 | 141800 | 15112995660 | 10100 | 10100 | 10120 | 10090 | 3687 |
| 373 | 20230530 | 141700 | 15075736260 | 10100 | 10060 | 10100 | 10050 | 2898 |
| 374 | 20230530 | 141600 | 15046520490 | 10060 | 10060 | 10060 | 10040 | 1968 |
| 375 | 20230530 | 141500 | 15026737640 | 10060 | 10110 | 10110 | 10040 | 5595 |
| 376 | 20230530 | 141400 | 14970528840 | 10110 | 10050 | 10130 | 10050 | 4269 |
| 377 | 20230530 | 141300 | 14927414720 | 10050 | 10060 | 10070 | 10050 | 1766 |
| 378 | 20230530 | 141200 | 14909650560 | 10060 | 10050 | 10060 | 10040 | 1956 |
| 379 | 20230530 | 141100 | 14889999540 | 10050 | 10030 | 10050 | 10030 | 2555 |
| 380 | 20230530 | 141000 | 14864332700 | 10030 | 10050 | 10050 | 10030 | 1279 |
| 381 | 20230530 | 140900 | 14851497540 | 10050 | 10030 | 10050 | 10020 | 1853 |
| 382 | 20230530 | 140800 | 14832911730 | 10050 | 10060 | 10060 | 10000 | 21440 |
| 383 | 20230530 | 140700 | 14617985480 | 10060 | 10070 | 10070 | 10060 | 1753 |
| 384 | 20230530 | 140600 | 14600335220 | 10070 | 10090 | 10090 | 10070 | 2579 |
| 385 | 20230530 | 140500 | 14574338910 | 10090 | 10100 | 10120 | 10080 | 2903 |
| 386 | 20230530 | 140400 | 14545037230 | 10100 | 10120 | 10130 | 10090 | 2522 |
| 387 | 20230530 | 140300 | 14519564030 | 10120 | 10120 | 10160 | 10120 | 5817 |
| 388 | 20230530 | 140200 | 14460586430 | 10120 | 10090 | 10120 | 10090 | 4697 |
| 389 | 20230530 | 140100 | 14413084750 | 10100 | 10070 | 10110 | 10070 | 1457 |
| 390 | 20230530 | 140000 | 14398379240 | 10080 | 10070 | 10080 | 10070 | 3338 |
| 391 | 20230530 | 135900 | 14364763850 | 10070 | 10070 | 10080 | 10070 | 2572 |
| 392 | 20230530 | 135800 | 14338854160 | 10070 | 10100 | 10100 | 10070 | 4936 |
| 393 | 20230530 | 135700 | 14289079330 | 10100 | 10100 | 10120 | 10100 | 3439 |
| 394 | 20230530 | 135600 | 14254326520 | 10100 | 10100 | 10110 | 10080 | 3435 |
| 395 | 20230530 | 135500 | 14219654510 | 10100 | 10140 | 10140 | 10100 | 1853 |
| 396 | 20230530 | 135400 | 14200883660 | 10150 | 10100 | 10150 | 10100 | 2193 |
| 397 | 20230530 | 135300 | 14178671810 | 10100 | 10130 | 10140 | 10060 | 11701 |
| 398 | 20230530 | 135200 | 14060631320 | 10130 | 10130 | 10150 | 10120 | 6744 |
| 399 | 20230530 | 135100 | 13992312110 | 10140 | 10150 | 10160 | 10140 | 4849 |
| 400 | 20230530 | 135000 | 13943101490 | 10150 | 10160 | 10180 | 10140 | 4951 |
| 401 | 20230530 | 134900 | 13892830700 | 10160 | 10190 | 10200 | 10160 | 7785 |
| 402 | 20230530 | 134800 | 13813619040 | 10190 | 10190 | 10200 | 10180 | 2478 |
| 403 | 20230530 | 134700 | 13788367290 | 10180 | 10160 | 10190 | 10160 | 4086 |
| 404 | 20230530 | 134600 | 13746774140 | 10160 | 10190 | 10200 | 10140 | 12282 |
| 405 | 20230530 | 134500 | 13621901010 | 10190 | 10200 | 10210 | 10170 | 8397 |
| 406 | 20230530 | 134400 | 13536310340 | 10190 | 10140 | 10200 | 10130 | 11621 |
| 407 | 20230530 | 134300 | 13418149420 | 10140 | 10160 | 10180 | 10140 | 7956 |
| 408 | 20230530 | 134200 | 13337336140 | 10180 | 10120 | 10200 | 10120 | 9795 |
| 409 | 20230530 | 134100 | 13237676420 | 10120 | 10180 | 10200 | 10120 | 17393 |
| 410 | 20230530 | 134000 | 13060904120 | 10180 | 10130 | 10230 | 10100 | 33519 |
| 411 | 20230530 | 133900 | 12719576320 | 10130 | 10230 | 10240 | 10120 | 42442 |
| 412 | 20230530 | 133800 | 12287403190 | 10230 | 10080 | 10280 | 10060 | 109611 |
| 413 | 20230530 | 133700 | 11169851410 | 10060 | 10070 | 10070 | 10050 | 1248 |
| 414 | 20230530 | 133600 | 11157299830 | 10070 | 10090 | 10090 | 10070 | 2969 |
| 415 | 20230530 | 133500 | 11127351160 | 10090 | 10070 | 10090 | 10060 | 3714 |
| 416 | 20230530 | 133400 | 11089911700 | 10060 | 10080 | 10090 | 10060 | 3101 |
| 417 | 20230530 | 133300 | 11058652460 | 10070 | 10050 | 10080 | 10050 | 10211 |
| 418 | 20230530 | 133200 | 10955839530 | 10050 | 10040 | 10050 | 10040 | 1805 |
| 419 | 20230530 | 133100 | 10937703660 | 10040 | 10050 | 10080 | 10040 | 10926 |
| 420 | 20230530 | 133000 | 10827837840 | 10050 | 10070 | 10070 | 10050 | 8454 |
| 421 | 20230530 | 132900 | 10742808690 | 10070 | 10070 | 10080 | 10060 | 2607 |
| 422 | 20230530 | 132800 | 10716565490 | 10080 | 10080 | 10090 | 10060 | 4782 |
| 423 | 20230530 | 132700 | 10668383380 | 10090 | 10100 | 10100 | 10060 | 8713 |
| 424 | 20230530 | 132600 | 10580605700 | 10100 | 10120 | 10140 | 10060 | 21259 |
| 425 | 20230530 | 132500 | 10366160230 | 10120 | 10150 | 10180 | 10120 | 54886 |
| 426 | 20230530 | 132400 | 9808444660 | 10150 | 10100 | 10160 | 10100 | 60007 |
| 427 | 20230530 | 132300 | 9200169880 | 10100 | 10080 | 10100 | 10070 | 8856 |
| 428 | 20230530 | 132200 | 9110814120 | 10080 | 10080 | 10100 | 10060 | 6286 |
| 429 | 20230530 | 132100 | 9047457190 | 10080 | 10050 | 10080 | 10050 | 9254 |
| 430 | 20230530 | 132000 | 8954347210 | 10060 | 10030 | 10060 | 10030 | 3453 |
| 431 | 20230530 | 131900 | 8919662190 | 10030 | 10050 | 10060 | 10030 | 3117 |
| 432 | 20230530 | 131800 | 8888357170 | 10040 | 10070 | 10080 | 10030 | 9497 |
| 433 | 20230530 | 131700 | 8792867440 | 10070 | 10080 | 10100 | 10040 | 21700 |
| 434 | 20230530 | 131600 | 8574495950 | 10080 | 10150 | 10160 | 10030 | 70928 |
| 435 | 20230530 | 131500 | 7856580310 | 10150 | 9990 | 10150 | 9990 | 91787 |
| 436 | 20230530 | 131400 | 6931237740 | 9980 | 10000 | 10000 | 9980 | 2479 |
| 437 | 20230530 | 131300 | 6906475280 | 10000 | 10000 | 10000 | 10000 | 601 |
| 438 | 20230530 | 131200 | 6900465280 | 9990 | 9990 | 9990 | 9990 | 942 |
| 439 | 20230530 | 131100 | 6891054700 | 9990 | 9990 | 10000 | 9990 | 1373 |
| 440 | 20230530 | 131000 | 6877338420 | 10000 | 10000 | 10000 | 10000 | 4 |
| 441 | 20230530 | 130900 | 6877298420 | 9990 | 10000 | 10000 | 9990 | 804 |
| 442 | 20230530 | 130800 | 6869263860 | 10000 | 9990 | 10000 | 9990 | 1178 |
| 443 | 20230530 | 130700 | 6857495620 | 9990 | 9990 | 9990 | 9990 | 392 |
| 444 | 20230530 | 130600 | 6853579540 | 10000 | 10000 | 10000 | 9990 | 66 |
| 445 | 20230530 | 130500 | 6852919590 | 9990 | 10000 | 10000 | 9990 | 501 |
| 446 | 20230530 | 130400 | 6847910390 | 10000 | 10010 | 10010 | 10000 | 2104 |
| 447 | 20230530 | 130300 | 6826855430 | 10000 | 10000 | 10000 | 10000 | 2290 |
| 448 | 20230530 | 130200 | 6803955430 | 10000 | 10000 | 10000 | 10000 | 447 |
| 449 | 20230530 | 130100 | 6799485430 | 10000 | 9990 | 10000 | 9990 | 336 |
| 450 | 20230530 | 130000 | 6796128780 | 9990 | 9990 | 10000 | 9990 | 1166 |
| 451 | 20230530 | 125900 | 6784470330 | 9990 | 9990 | 9990 | 9990 | 170 |
| 452 | 20230530 | 125800 | 6782772030 | 10000 | 10000 | 10000 | 10000 | 655 |
| 453 | 20230530 | 125700 | 6776222030 | 10000 | 10000 | 10000 | 10000 | 466 |
| 454 | 20230530 | 125600 | 6771562030 | 10010 | 10000 | 10010 | 10000 | 171 |
| 455 | 20230530 | 125500 | 6769851530 | 10000 | 10000 | 10010 | 10000 | 1142 |
| 456 | 20230530 | 125400 | 6758430520 | 10000 | 9980 | 10000 | 9980 | 3943 |
| 457 | 20230530 | 125300 | 6719001670 | 9990 | 9980 | 9990 | 9980 | 34 |
| 458 | 20230530 | 125200 | 6718662020 | 9990 | 9990 | 9990 | 9990 | 29 |
| 459 | 20230530 | 125100 | 6718372310 | 9990 | 10000 | 10000 | 9990 | 1125 |
| 460 | 20230530 | 125000 | 6707133310 | 10000 | 9990 | 10000 | 9990 | 1687 |
| 461 | 20230530 | 124900 | 6690263770 | 10000 | 9990 | 10000 | 9990 | 1354 |
| 462 | 20230530 | 124800 | 6676737300 | 9980 | 9980 | 9980 | 9980 | 448 |
| 463 | 20230530 | 124700 | 6672266260 | 9990 | 9990 | 9990 | 9990 | 350 |
| 464 | 20230530 | 124600 | 6668769760 | 9990 | 9990 | 9990 | 9990 | 135 |
| 465 | 20230530 | 124500 | 6667421110 | 9990 | 9980 | 9990 | 9980 | 148 |
| 466 | 20230530 | 124400 | 6665944060 | 9980 | 9970 | 9980 | 9970 | 585 |
| 467 | 20230530 | 124300 | 6660105810 | 9970 | 9970 | 9970 | 9970 | 181 |
| 468 | 20230530 | 124200 | 6658301240 | 9970 | 9960 | 9970 | 9960 | 770 |
| 469 | 20230530 | 124100 | 6650631040 | 9960 | 9960 | 9960 | 9960 | 92 |
| 470 | 20230530 | 124000 | 6649714720 | 9960 | 9960 | 9960 | 9960 | 358 |
| 471 | 20230530 | 123900 | 6646149040 | 9960 | 9950 | 9960 | 9950 | 409 |
| 472 | 20230530 | 123800 | 6642076200 | 9950 | 9960 | 9960 | 9950 | 746 |
| 473 | 20230530 | 123700 | 6634647540 | 9970 | 9970 | 9970 | 9960 | 133 |
| 474 | 20230530 | 123600 | 6633322630 | 9960 | 9960 | 9960 | 9960 | 150 |
| 475 | 20230530 | 123500 | 6631828630 | 9960 | 9970 | 9970 | 9960 | 1757 |
| 476 | 20230530 | 123400 | 6614328700 | 9970 | 9970 | 9970 | 9970 | 2589 |
| 477 | 20230530 | 123300 | 6588516370 | 9970 | 9980 | 9990 | 9970 | 549 |
| 478 | 20230530 | 123200 | 6583038160 | 9980 | 9980 | 9990 | 9980 | 250 |
| 479 | 20230530 | 123100 | 6580541050 | 9980 | 9990 | 9990 | 9980 | 109 |
| 480 | 20230530 | 123000 | 6579452980 | 9990 | 9980 | 9990 | 9980 | 530 |
| 481 | 20230530 | 122900 | 6574163420 | 9980 | 9980 | 9980 | 9980 | 152 |
| 482 | 20230530 | 122800 | 6572646460 | 9980 | 9980 | 9980 | 9980 | 126 |
| 483 | 20230530 | 122700 | 6571388980 | 9980 | 10000 | 10010 | 9980 | 2569 |
| 484 | 20230530 | 122600 | 6545730610 | 10000 | 10010 | 10010 | 10000 | 525 |
| 485 | 20230530 | 122500 | 6540480170 | 10010 | 9990 | 10010 | 9980 | 3547 |
| 486 | 20230530 | 122400 | 6505015530 | 9990 | 10000 | 10000 | 9990 | 846 |
| 487 | 20230530 | 122300 | 6496562530 | 10000 | 9990 | 10000 | 9990 | 1040 |
| 488 | 20230530 | 122200 | 6486162540 | 10000 | 10000 | 10000 | 9990 | 3024 |
| 489 | 20230530 | 122100 | 6455943140 | 10000 | 10000 | 10000 | 10000 | 1258 |
| 490 | 20230530 | 122000 | 6443363140 | 10010 | 10010 | 10010 | 10010 | 0 |
| 491 | 20230530 | 121900 | 6443363140 | 10010 | 10010 | 10010 | 10000 | 1175 |
| 492 | 20230530 | 121800 | 6431604390 | 10010 | 10000 | 10010 | 10000 | 1885 |
| 493 | 20230530 | 121700 | 6412739570 | 10010 | 10010 | 10010 | 10010 | 119 |
| 494 | 20230530 | 121600 | 6411548380 | 10010 | 10000 | 10020 | 10000 | 5771 |
| 495 | 20230530 | 121500 | 6353786110 | 10000 | 10010 | 10010 | 10000 | 2355 |
| 496 | 20230530 | 121400 | 6330228670 | 10010 | 10010 | 10010 | 10010 | 2524 |
| 497 | 20230530 | 121300 | 6304963430 | 10000 | 9990 | 10010 | 9980 | 4952 |
| 498 | 20230530 | 121200 | 6255453680 | 9990 | 10000 | 10000 | 9970 | 2829 |
| 499 | 20230530 | 121100 | 6227219240 | 10000 | 9990 | 10000 | 9980 | 26 |
| 500 | 20230530 | 121000 | 6226959510 | 9990 | 9990 | 9990 | 9980 | 386 |
| 501 | 20230530 | 120900 | 6223103620 | 9990 | 9990 | 9990 | 9990 | 417 |
| 502 | 20230530 | 120800 | 6218937790 | 9990 | 9990 | 9990 | 9990 | 171 |
| 503 | 20230530 | 120700 | 6217229500 | 9990 | 9990 | 10000 | 9990 | 50 |
| 504 | 20230530 | 120600 | 6216729800 | 9980 | 9990 | 9990 | 9980 | 1043 |
| 505 | 20230530 | 120500 | 6206310830 | 9990 | 9980 | 9990 | 9980 | 652 |
| 506 | 20230530 | 120400 | 6199798720 | 9970 | 10000 | 10000 | 9970 | 2075 |
| 507 | 20230530 | 120300 | 6179096000 | 9990 | 9990 | 10000 | 9990 | 246 |
| 508 | 20230530 | 120200 | 6176637460 | 9990 | 9980 | 9990 | 9980 | 1164 |
| 509 | 20230530 | 120100 | 6165011970 | 9970 | 9970 | 9970 | 9970 | 415 |
| 510 | 20230530 | 120000 | 6160874420 | 9970 | 9970 | 9970 | 9970 | 200 |
| 511 | 20230530 | 115900 | 6158880420 | 9960 | 9960 | 9970 | 9960 | 1122 |
| 512 | 20230530 | 115800 | 6147704290 | 9960 | 9960 | 9970 | 9960 | 318 |
| 513 | 20230530 | 115700 | 6144535930 | 9970 | 9960 | 9970 | 9960 | 123 |
| 514 | 20230530 | 115600 | 6143310130 | 9970 | 9970 | 9970 | 9960 | 630 |
| 515 | 20230530 | 115500 | 6137033030 | 9970 | 9970 | 9980 | 9960 | 1535 |
| 516 | 20230530 | 115400 | 6121737340 | 9970 | 9970 | 9980 | 9970 | 820 |
| 517 | 20230530 | 115300 | 6113557790 | 9970 | 9970 | 9970 | 9970 | 252 |
| 518 | 20230530 | 115200 | 6111045350 | 9970 | 9960 | 9970 | 9960 | 274 |
| 519 | 20230530 | 115100 | 6108316270 | 9960 | 9980 | 9980 | 9960 | 614 |
| 520 | 20230530 | 115000 | 6102200760 | 9960 | 9980 | 9980 | 9960 | 804 |
| 521 | 20230530 | 114900 | 6094192800 | 9960 | 9960 | 9980 | 9960 | 476 |
| 522 | 20230530 | 114800 | 6089449720 | 9960 | 9970 | 9980 | 9960 | 846 |
| 523 | 20230530 | 114700 | 6081018670 | 9970 | 9980 | 9980 | 9970 | 657 |
| 524 | 20230530 | 114600 | 6074468070 | 9990 | 9990 | 9990 | 9980 | 87 |
| 525 | 20230530 | 114500 | 6073599490 | 9990 | 9980 | 9990 | 9970 | 1553 |
| 526 | 20230530 | 114400 | 6058090770 | 9990 | 9990 | 9990 | 9990 | 38 |
| 527 | 20230530 | 114300 | 6057711150 | 9990 | 9990 | 9990 | 9980 | 780 |
| 528 | 20230530 | 114200 | 6049919670 | 9990 | 9980 | 9990 | 9980 | 3969 |
| 529 | 20230530 | 114100 | 6010307520 | 9980 | 9980 | 9980 | 9980 | 380 |
| 530 | 20230530 | 114000 | 6006515120 | 9980 | 9990 | 9990 | 9980 | 86 |
| 531 | 20230530 | 113900 | 6005656790 | 9990 | 9970 | 9990 | 9970 | 1118 |
| 532 | 20230530 | 113800 | 5994503840 | 9970 | 9980 | 9980 | 9970 | 4594 |
| 533 | 20230530 | 113700 | 5948700480 | 9970 | 9980 | 9990 | 9970 | 3858 |
| 534 | 20230530 | 113600 | 5910189340 | 9980 | 9990 | 9990 | 9980 | 481 |
| 535 | 20230530 | 113500 | 5905387240 | 9990 | 9990 | 10000 | 9990 | 1037 |
| 536 | 20230530 | 113400 | 5895027200 | 9990 | 9990 | 10000 | 9990 | 144 |
| 537 | 20230530 | 113300 | 5893587620 | 9990 | 10000 | 10000 | 9990 | 1889 |
| 538 | 20230530 | 113200 | 5874699690 | 10000 | 10000 | 10000 | 9990 | 569 |
| 539 | 20230530 | 113100 | 5869010190 | 9990 | 9990 | 10000 | 9990 | 218 |
| 540 | 20230530 | 113000 | 5866830340 | 9990 | 10010 | 10010 | 9990 | 2485 |
| 541 | 20230530 | 112900 | 5841978330 | 10010 | 10000 | 10010 | 10000 | 923 |
| 542 | 20230530 | 112800 | 5832742420 | 10010 | 10000 | 10010 | 10000 | 392 |
| 543 | 20230530 | 112700 | 5828822410 | 10000 | 10000 | 10020 | 10000 | 578 |
| 544 | 20230530 | 112600 | 5823034340 | 10000 | 10010 | 10010 | 10000 | 1160 |
| 545 | 20230530 | 112500 | 5811422990 | 10000 | 9990 | 10020 | 9990 | 7788 |
| 546 | 20230530 | 112400 | 5733492940 | 9980 | 9970 | 10000 | 9970 | 4200 |
| 547 | 20230530 | 112300 | 5691573080 | 9970 | 9990 | 9990 | 9970 | 4448 |
| 548 | 20230530 | 112200 | 5647167300 | 9990 | 9990 | 9990 | 9980 | 1588 |
| 549 | 20230530 | 112100 | 5631309130 | 9990 | 10010 | 10010 | 9990 | 1327 |
| 550 | 20230530 | 112000 | 5618039040 | 10010 | 10010 | 10020 | 10000 | 2355 |
| 551 | 20230530 | 111900 | 5594484840 | 10010 | 9980 | 10010 | 9970 | 5152 |
| 552 | 20230530 | 111800 | 5542994090 | 9980 | 10000 | 10000 | 9980 | 3650 |
| 553 | 20230530 | 111700 | 5506548750 | 10000 | 10000 | 10010 | 9990 | 6981 |
| 554 | 20230530 | 111600 | 5436713700 | 10010 | 10010 | 10010 | 10000 | 1629 |
| 555 | 20230530 | 111500 | 5420409900 | 10000 | 10000 | 10010 | 10000 | 6364 |
| 556 | 20230530 | 111400 | 5356727780 | 9990 | 10000 | 10000 | 9980 | 4189 |
| 557 | 20230530 | 111300 | 5314863930 | 10000 | 9980 | 10000 | 9980 | 3523 |
| 558 | 20230530 | 111200 | 5279690870 | 9980 | 9990 | 10000 | 9980 | 4293 |
| 559 | 20230530 | 111100 | 5236818680 | 9980 | 10000 | 10010 | 9960 | 10848 |
| 560 | 20230530 | 111000 | 5128418950 | 10000 | 9940 | 10000 | 9940 | 12676 |
| 561 | 20230530 | 110900 | 5001809280 | 9940 | 9940 | 9940 | 9930 | 2492 |
| 562 | 20230530 | 110800 | 4977059040 | 9930 | 9920 | 9940 | 9920 | 1401 |
| 563 | 20230530 | 110700 | 4963147070 | 9910 | 9880 | 9920 | 9880 | 3302 |
| 564 | 20230530 | 110600 | 4930454270 | 9890 | 9880 | 9890 | 9880 | 50 |
| 565 | 20230530 | 110500 | 4929959970 | 9880 | 9880 | 9890 | 9880 | 247 |
| 566 | 20230530 | 110400 | 4927517790 | 9880 | 9880 | 9890 | 9880 | 621 |
| 567 | 20230530 | 110300 | 4921380540 | 9880 | 9880 | 9890 | 9880 | 32 |
| 568 | 20230530 | 110200 | 4921064370 | 9860 | 9860 | 9860 | 9860 | 400 |
| 569 | 20230530 | 110100 | 4917120370 | 9860 | 9860 | 9860 | 9860 | 832 |
| 570 | 20230530 | 110000 | 4908916850 | 9860 | 9870 | 9870 | 9860 | 359 |
| 571 | 20230530 | 105900 | 4905376500 | 9860 | 9860 | 9870 | 9850 | 35 |
| 572 | 20230530 | 105800 | 4905031560 | 9870 | 9880 | 9880 | 9870 | 1496 |
| 573 | 20230530 | 105700 | 4890266030 | 9880 | 9880 | 9880 | 9870 | 353 |
| 574 | 20230530 | 105600 | 4886778400 | 9880 | 9880 | 9880 | 9880 | 740 |
| 575 | 20230530 | 105500 | 4879467200 | 9880 | 9880 | 9880 | 9880 | 209 |
| 576 | 20230530 | 105400 | 4877402280 | 9870 | 9870 | 9880 | 9870 | 313 |
| 577 | 20230530 | 105300 | 4874310910 | 9870 | 9870 | 9870 | 9870 | 87 |
| 578 | 20230530 | 105200 | 4873452220 | 9860 | 9850 | 9860 | 9850 | 1005 |
| 579 | 20230530 | 105100 | 4863547920 | 9850 | 9850 | 9850 | 9850 | 4 |
| 580 | 20230530 | 105000 | 4863508520 | 9850 | 9840 | 9850 | 9840 | 1356 |
| 581 | 20230530 | 104900 | 4850162970 | 9830 | 9850 | 9850 | 9830 | 297 |
| 582 | 20230530 | 104800 | 4847242150 | 9850 | 9840 | 9850 | 9830 | 2076 |
| 583 | 20230530 | 104700 | 4826806980 | 9840 | 9840 | 9840 | 9820 | 7686 |
| 584 | 20230530 | 104600 | 4751194160 | 9840 | 9850 | 9850 | 9840 | 893 |
| 585 | 20230530 | 104500 | 4742399790 | 9850 | 9850 | 9850 | 9850 | 1365 |
| 586 | 20230530 | 104400 | 4728954540 | 9860 | 9850 | 9860 | 9850 | 54 |
| 587 | 20230530 | 104300 | 4728422620 | 9850 | 9850 | 9850 | 9850 | 91 |
| 588 | 20230530 | 104200 | 4727526270 | 9850 | 9850 | 9850 | 9850 | 201 |
| 589 | 20230530 | 104100 | 4725546420 | 9850 | 9860 | 9860 | 9840 | 236 |
| 590 | 20230530 | 104000 | 4723221660 | 9860 | 9840 | 9860 | 9830 | 109 |
| 591 | 20230530 | 103900 | 4722149070 | 9840 | 9840 | 9840 | 9840 | 2455 |
| 592 | 20230530 | 103800 | 4697991870 | 9840 | 9840 | 9840 | 9840 | 1757 |
| 593 | 20230530 | 103700 | 4680702990 | 9840 | 9850 | 9850 | 9840 | 3135 |
| 594 | 20230530 | 103600 | 4649843470 | 9870 | 9850 | 9870 | 9850 | 9 |
| 595 | 20230530 | 103500 | 4649754800 | 9850 | 9870 | 9870 | 9850 | 1186 |
| 596 | 20230530 | 103400 | 4638062530 | 9870 | 9870 | 9870 | 9860 | 1280 |
| 597 | 20230530 | 103300 | 4625429700 | 9870 | 9860 | 9870 | 9860 | 285 |
| 598 | 20230530 | 103200 | 4622619590 | 9860 | 9850 | 9860 | 9850 | 30 |
| 599 | 20230530 | 103100 | 4622323990 | 9850 | 9850 | 9850 | 9850 | 55 |
| 600 | 20230530 | 103000 | 4621782240 | 9850 | 9850 | 9850 | 9850 | 396 |
| 601 | 20230530 | 102900 | 4617881640 | 9860 | 9870 | 9870 | 9850 | 705 |
| 602 | 20230530 | 102800 | 4610933790 | 9870 | 9850 | 9870 | 9850 | 688 |
| 603 | 20230530 | 102700 | 4604149640 | 9840 | 9850 | 9860 | 9840 | 1817 |
| 604 | 20230530 | 102600 | 4586270040 | 9850 | 9850 | 9850 | 9840 | 1023 |
| 605 | 20230530 | 102500 | 4576203470 | 9850 | 9830 | 9850 | 9830 | 407 |
| 606 | 20230530 | 102400 | 4572199410 | 9830 | 9840 | 9840 | 9810 | 311 |
| 607 | 20230530 | 102300 | 4569141970 | 9840 | 9830 | 9840 | 9810 | 1352 |
| 608 | 20230530 | 102200 | 4555852810 | 9840 | 9820 | 9840 | 9810 | 1128 |
| 609 | 20230530 | 102100 | 4544780220 | 9810 | 9850 | 9850 | 9810 | 1373 |
| 610 | 20230530 | 102000 | 4531295120 | 9840 | 9840 | 9860 | 9840 | 2057 |
| 611 | 20230530 | 101900 | 4511033670 | 9850 | 9850 | 9870 | 9830 | 2064 |
| 612 | 20230530 | 101800 | 4490693830 | 9850 | 9860 | 9860 | 9850 | 951 |
| 613 | 20230530 | 101700 | 4481325870 | 9860 | 9850 | 9860 | 9850 | 579 |
| 614 | 20230530 | 101600 | 4475622410 | 9850 | 9860 | 9860 | 9850 | 1122 |
| 615 | 20230530 | 101500 | 4464561350 | 9830 | 9780 | 9850 | 9770 | 3049 |
| 616 | 20230530 | 101400 | 4434678830 | 9790 | 9800 | 9800 | 9780 | 5453 |
| 617 | 20230530 | 101300 | 4381327690 | 9800 | 9830 | 9830 | 9790 | 5236 |
| 618 | 20230530 | 101200 | 4330001980 | 9840 | 9830 | 9860 | 9830 | 1176 |
| 619 | 20230530 | 101100 | 4318429050 | 9860 | 9860 | 9860 | 9800 | 19729 |
| 620 | 20230530 | 101000 | 4124632550 | 9860 | 9860 | 9860 | 9860 | 1021 |
| 621 | 20230530 | 100900 | 4114565490 | 9860 | 9880 | 9880 | 9860 | 3720 |
| 622 | 20230530 | 100800 | 4077868920 | 9880 | 9910 | 9910 | 9880 | 6138 |
| 623 | 20230530 | 100700 | 4017118380 | 9910 | 9910 | 9920 | 9900 | 798 |
| 624 | 20230530 | 100600 | 4009214200 | 9910 | 9910 | 9920 | 9910 | 2581 |
| 625 | 20230530 | 100500 | 3983636380 | 9920 | 9920 | 9930 | 9910 | 2765 |
| 626 | 20230530 | 100400 | 3956229940 | 9920 | 9920 | 9920 | 9910 | 1485 |
| 627 | 20230530 | 100300 | 3941512350 | 9930 | 9940 | 9950 | 9920 | 5269 |
| 628 | 20230530 | 100200 | 3889180930 | 9950 | 9940 | 9950 | 9920 | 2314 |
| 629 | 20230530 | 100100 | 3866181530 | 9920 | 9890 | 9940 | 9880 | 1206 |
| 630 | 20230530 | 100000 | 3854217670 | 9880 | 9880 | 9890 | 9870 | 2296 |
| 631 | 20230530 | 095900 | 3831533810 | 9880 | 9880 | 9890 | 9870 | 1501 |
| 632 | 20230530 | 095800 | 3816703740 | 9870 | 9890 | 9890 | 9860 | 5305 |
| 633 | 20230530 | 095700 | 3764335660 | 9890 | 9930 | 9930 | 9890 | 9468 |
| 634 | 20230530 | 095600 | 3670459090 | 9920 | 9930 | 9930 | 9920 | 1271 |
| 635 | 20230530 | 095500 | 3657848280 | 9930 | 9940 | 9940 | 9930 | 1102 |
| 636 | 20230530 | 095400 | 3646904410 | 9930 | 9950 | 9950 | 9930 | 2081 |
| 637 | 20230530 | 095300 | 3626225490 | 9950 | 9950 | 9970 | 9940 | 1400 |
| 638 | 20230530 | 095200 | 3612300490 | 9970 | 9940 | 9970 | 9920 | 1066 |
| 639 | 20230530 | 095100 | 3601710140 | 9940 | 9940 | 9940 | 9920 | 2413 |
| 640 | 20230530 | 095000 | 3577741360 | 9940 | 9940 | 9950 | 9920 | 2931 |
| 641 | 20230530 | 094900 | 3548625920 | 9950 | 9990 | 9990 | 9950 | 1974 |
| 642 | 20230530 | 094800 | 3528971970 | 9980 | 9990 | 10000 | 9980 | 1609 |
| 643 | 20230530 | 094700 | 3512899830 | 10000 | 10000 | 10010 | 9990 | 1773 |
| 644 | 20230530 | 094600 | 3495168510 | 10000 | 9950 | 10000 | 9950 | 7172 |
| 645 | 20230530 | 094500 | 3423526470 | 9950 | 9940 | 9990 | 9930 | 4843 |
| 646 | 20230530 | 094400 | 3375332360 | 9950 | 9990 | 9990 | 9940 | 4942 |
| 647 | 20230530 | 094300 | 3326135280 | 9990 | 10030 | 10040 | 9970 | 10958 |
| 648 | 20230530 | 094200 | 3216529170 | 10030 | 10080 | 10090 | 10030 | 13170 |
| 649 | 20230530 | 094100 | 3083878660 | 10080 | 10080 | 10090 | 10070 | 6748 |
| 650 | 20230530 | 094000 | 3015830770 | 10070 | 10100 | 10110 | 10070 | 13922 |
| 651 | 20230530 | 093900 | 2875361550 | 10110 | 10080 | 10110 | 10080 | 21798 |
| 652 | 20230530 | 093800 | 2655281650 | 10080 | 10040 | 10090 | 10040 | 21298 |
| 653 | 20230530 | 093700 | 2441182650 | 10050 | 10040 | 10050 | 10030 | 29297 |
| 654 | 20230530 | 093600 | 2146937950 | 10030 | 9980 | 10030 | 9960 | 30591 |
| 655 | 20230530 | 093500 | 1841179580 | 9960 | 9980 | 9980 | 9960 | 8329 |
| 656 | 20230530 | 093400 | 1758117900 | 9970 | 9970 | 9980 | 9960 | 5325 |
| 657 | 20230530 | 093300 | 1705027540 | 9970 | 9940 | 9970 | 9940 | 5054 |
| 658 | 20230530 | 093200 | 1654691100 | 9950 | 9950 | 9960 | 9940 | 8885 |
| 659 | 20230530 | 093100 | 1566286600 | 9950 | 9900 | 9950 | 9900 | 15980 |
| 660 | 20230530 | 093000 | 1407806240 | 9900 | 9900 | 9900 | 9890 | 3043 |
| 661 | 20230530 | 092900 | 1377686810 | 9900 | 9880 | 9900 | 9880 | 2759 |
| 662 | 20230530 | 092800 | 1350410680 | 9880 | 9870 | 9880 | 9850 | 4298 |
| 663 | 20230530 | 092700 | 1307985420 | 9870 | 9870 | 9870 | 9860 | 878 |
| 664 | 20230530 | 092600 | 1299321360 | 9860 | 9860 | 9870 | 9850 | 1060 |
| 665 | 20230530 | 092500 | 1288875270 | 9870 | 9870 | 9870 | 9860 | 958 |
| 666 | 20230530 | 092400 | 1279427610 | 9860 | 9880 | 9890 | 9860 | 2088 |
| 667 | 20230530 | 092300 | 1258815920 | 9880 | 9900 | 9900 | 9870 | 1373 |
| 668 | 20230530 | 092200 | 1245235210 | 9900 | 9850 | 9900 | 9850 | 17446 |
| 669 | 20230530 | 092100 | 1073243120 | 9840 | 9850 | 9850 | 9840 | 1979 |
| 670 | 20230530 | 092000 | 1053752230 | 9840 | 9850 | 9850 | 9840 | 1414 |
| 671 | 20230530 | 091900 | 1039833850 | 9840 | 9840 | 9850 | 9840 | 818 |
| 672 | 20230530 | 091800 | 1031784210 | 9850 | 9840 | 9850 | 9840 | 1095 |
| 673 | 20230530 | 091700 | 1021001920 | 9850 | 9840 | 9850 | 9830 | 1073 |
| 674 | 20230530 | 091600 | 1010443330 | 9840 | 9860 | 9860 | 9840 | 3971 |
| 675 | 20230530 | 091500 | 971348390 | 9860 | 9870 | 9870 | 9850 | 2168 |
| 676 | 20230530 | 091400 | 949975090 | 9870 | 9850 | 9880 | 9850 | 2890 |
| 677 | 20230530 | 091300 | 921489610 | 9850 | 9870 | 9880 | 9830 | 5113 |
| 678 | 20230530 | 091200 | 871137520 | 9880 | 9870 | 9890 | 9870 | 2215 |
| 679 | 20230530 | 091100 | 849255520 | 9880 | 9880 | 9890 | 9870 | 1433 |
| 680 | 20230530 | 091000 | 835097340 | 9890 | 9890 | 9890 | 9870 | 11844 |
| 681 | 20230530 | 090900 | 718029920 | 9890 | 9900 | 9910 | 9880 | 3702 |
| 682 | 20230530 | 090800 | 681396580 | 9910 | 9910 | 9910 | 9900 | 3798 |
| 683 | 20230530 | 090700 | 643773260 | 9910 | 9900 | 9920 | 9880 | 10468 |
| 684 | 20230530 | 090600 | 540025010 | 9900 | 9840 | 9910 | 9830 | 22227 |
| 685 | 20230530 | 090500 | 320413770 | 9840 | 9830 | 9840 | 9820 | 6487 |
| 686 | 20230530 | 090400 | 256651060 | 9820 | 9830 | 9830 | 9820 | 3933 |
| 687 | 20230530 | 090300 | 218009740 | 9830 | 9840 | 9840 | 9830 | 2051 |
| 688 | 20230530 | 090200 | 197837180 | 9840 | 9860 | 9860 | 9820 | 3004 |
| 689 | 20230530 | 090100 | 168297410 | 9850 | 9800 | 9850 | 9800 | 2572 |
| 690 | 20230530 | 090000 | 143022290 | 9780 | 9830 | 9830 | 9760 | 14462 |