32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 3 | 20230905 | 191600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230905 | 191500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230905 | 191400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230905 | 191300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230905 | 191200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230905 | 191100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230905 | 191000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230905 | 190900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230905 | 190800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230905 | 190700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230905 | 190600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230905 | 190500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230905 | 190400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230905 | 190300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230905 | 190200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230905 | 190100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230905 | 190000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230905 | 185900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230905 | 185800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230905 | 185700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230905 | 185600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230905 | 185500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230905 | 185400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230905 | 185300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230905 | 185200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230905 | 185100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230905 | 185000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230905 | 184900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230905 | 184800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230905 | 184700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 33 | 20230905 | 184600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230905 | 184500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230905 | 184400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230905 | 184300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230905 | 184200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230905 | 184100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230905 | 184000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230905 | 183900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230905 | 183800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230905 | 183700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230905 | 183600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230905 | 183500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230905 | 183400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230905 | 183300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230905 | 183200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230905 | 183100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230905 | 183000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230905 | 182900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230905 | 182800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230905 | 182700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230905 | 182600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230905 | 182500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230905 | 182400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230905 | 182300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230905 | 182200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230905 | 182100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230905 | 182000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230905 | 181900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230905 | 181800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230905 | 181700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 63 | 20230905 | 181600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230905 | 181500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230905 | 181400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230905 | 181300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230905 | 181200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230905 | 181100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230905 | 181000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230905 | 180900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230905 | 180800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230905 | 180700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230905 | 180600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230905 | 180500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230905 | 180400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230905 | 180300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230905 | 180200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230905 | 180100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230905 | 180000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230905 | 175900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230905 | 175800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230905 | 175700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230905 | 175600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230905 | 175500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230905 | 175400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230905 | 175300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230905 | 175200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230905 | 175100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230905 | 175000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230905 | 174900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230905 | 174800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230905 | 174700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 93 | 20230905 | 174600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230905 | 174500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230905 | 174400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230905 | 174300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230905 | 174200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230905 | 174100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230905 | 174000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230905 | 173900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230905 | 173800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230905 | 173700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230905 | 173600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230905 | 173500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230905 | 173400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230905 | 173300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230905 | 173200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230905 | 173100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230905 | 173000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230905 | 172900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230905 | 172800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230905 | 172700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230905 | 172600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230905 | 172500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230905 | 172400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230905 | 172300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230905 | 172200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230905 | 172100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230905 | 172000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230905 | 171900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230905 | 171800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230905 | 171700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 123 | 20230905 | 171600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230905 | 171500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230905 | 171400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230905 | 171300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230905 | 171200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230905 | 171100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230905 | 171000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230905 | 170900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230905 | 170800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230905 | 170700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230905 | 170600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230905 | 170500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230905 | 170400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230905 | 170300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230905 | 170200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230905 | 170100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230905 | 170000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230905 | 165900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230905 | 165800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230905 | 165700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230905 | 165600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230905 | 165500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230905 | 165400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230905 | 165300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230905 | 165200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230905 | 165100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230905 | 165000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230905 | 164900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230905 | 164800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230905 | 164700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 153 | 20230905 | 164600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230905 | 164500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230905 | 164400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230905 | 164300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230905 | 164200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230905 | 164100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230905 | 164000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230905 | 163900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230905 | 163800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230905 | 163700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230905 | 163600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230905 | 163500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230905 | 163400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230905 | 163300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230905 | 163200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230905 | 163100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230905 | 163000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230905 | 162900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230905 | 162800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230905 | 162700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230905 | 162600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230905 | 162500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230905 | 162400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230905 | 162300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230905 | 162200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230905 | 162100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230905 | 162000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230905 | 161900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230905 | 161800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230905 | 161700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 183 | 20230905 | 161600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230905 | 161500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230905 | 161400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230905 | 161300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230905 | 161200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230905 | 161100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230905 | 161000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230905 | 160900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230905 | 160800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230905 | 160700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230905 | 160600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230905 | 160500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230905 | 160400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230905 | 160300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230905 | 160200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230905 | 160100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230905 | 160000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230905 | 155900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230905 | 155800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230905 | 155700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230905 | 155600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230905 | 155500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230905 | 155400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230905 | 155300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230905 | 155200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230905 | 155100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230905 | 155000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230905 | 154900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230905 | 154800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230905 | 154700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 213 | 20230905 | 154600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230905 | 154500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230905 | 154400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230905 | 154300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230905 | 154200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230905 | 154100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230905 | 154000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230905 | 153900 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230905 | 153800 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230905 | 153700 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230905 | 153600 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230905 | 153500 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230905 | 153400 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230905 | 153300 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230905 | 153200 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230905 | 153100 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230905 | 153000 | 11142327390 | 10150 | 10150 | 10150 | 10150 | 33891 |
| 230 | 20230905 | 152900 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20230905 | 152800 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20230905 | 152700 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20230905 | 152600 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20230905 | 152500 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20230905 | 152400 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20230905 | 152300 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20230905 | 152200 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20230905 | 152100 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20230905 | 152000 | 10798333740 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20230905 | 151900 | 10798333740 | 10000 | 10000 | 10040 | 9980 | 10695 |
| 241 | 20230905 | 151800 | 10691439230 | 10030 | 10030 | 10050 | 9990 | 18861 |
| 242 | 20230905 | 151700 | 10502518870 | 10030 | 10040 | 10050 | 10030 | 3866 |
| 243 | 20230905 | 151600 | 10463726770 | 10050 | 10070 | 10070 | 10040 | 8332 |
| 244 | 20230905 | 151500 | 10379953800 | 10070 | 10140 | 10140 | 10060 | 5682 |
| 245 | 20230905 | 151400 | 10322626280 | 10110 | 10150 | 10150 | 10100 | 15295 |
| 246 | 20230905 | 151300 | 10167796500 | 10160 | 10160 | 10190 | 10130 | 8217 |
| 247 | 20230905 | 151200 | 10084344170 | 10170 | 10160 | 10180 | 10130 | 10797 |
| 248 | 20230905 | 151100 | 9974635230 | 10170 | 10190 | 10190 | 10160 | 8117 |
| 249 | 20230905 | 151000 | 9892019730 | 10200 | 10160 | 10200 | 10150 | 15967 |
| 250 | 20230905 | 150900 | 9729424750 | 10160 | 10130 | 10160 | 10120 | 10406 |
| 251 | 20230905 | 150800 | 9623893560 | 10120 | 10100 | 10130 | 10100 | 6926 |
| 252 | 20230905 | 150700 | 9553838260 | 10110 | 10120 | 10120 | 10100 | 10713 |
| 253 | 20230905 | 150600 | 9445534320 | 10120 | 10060 | 10130 | 10040 | 21877 |
| 254 | 20230905 | 150500 | 9224557820 | 10060 | 10010 | 10060 | 9990 | 8337 |
| 255 | 20230905 | 150400 | 9141032250 | 10000 | 10010 | 10040 | 9990 | 9500 |
| 256 | 20230905 | 150300 | 9046033860 | 10020 | 10000 | 10060 | 9990 | 12547 |
| 257 | 20230905 | 150200 | 8920416090 | 10010 | 10060 | 10070 | 9990 | 13977 |
| 258 | 20230905 | 150100 | 8780069570 | 10060 | 10070 | 10080 | 9980 | 14796 |
| 259 | 20230905 | 150000 | 8631671860 | 10070 | 10120 | 10130 | 10070 | 16353 |
| 260 | 20230905 | 145900 | 8466386020 | 10120 | 10190 | 10190 | 10120 | 13414 |
| 261 | 20230905 | 145800 | 8330193110 | 10170 | 10140 | 10230 | 10040 | 40228 |
| 262 | 20230905 | 145700 | 7921356090 | 10150 | 10180 | 10300 | 10090 | 103923 |
| 263 | 20230905 | 145600 | 6859447060 | 10180 | 10100 | 10180 | 10100 | 48216 |
| 264 | 20230905 | 145500 | 6370894220 | 10100 | 10060 | 10120 | 10060 | 21347 |
| 265 | 20230905 | 145400 | 6155465370 | 10060 | 10100 | 10100 | 10030 | 29760 |
| 266 | 20230905 | 145300 | 5855896950 | 10100 | 10090 | 10110 | 9970 | 51626 |
| 267 | 20230905 | 145200 | 5336814950 | 10090 | 9950 | 10120 | 9930 | 63316 |
| 268 | 20230905 | 145100 | 4703334030 | 9950 | 9900 | 9950 | 9900 | 23039 |
| 269 | 20230905 | 145000 | 4474704010 | 9900 | 9880 | 9920 | 9880 | 9961 |
| 270 | 20230905 | 144900 | 4376117420 | 9870 | 9860 | 9880 | 9860 | 6449 |
| 271 | 20230905 | 144800 | 4312479260 | 9860 | 9870 | 9870 | 9850 | 4113 |
| 272 | 20230905 | 144700 | 4271919400 | 9870 | 9870 | 9880 | 9840 | 6558 |
| 273 | 20230905 | 144600 | 4207318770 | 9870 | 9840 | 9870 | 9830 | 6496 |
| 274 | 20230905 | 144500 | 4143305090 | 9840 | 9850 | 9910 | 9830 | 18624 |
| 275 | 20230905 | 144400 | 3959252060 | 9850 | 9810 | 9850 | 9810 | 4684 |
| 276 | 20230905 | 144300 | 3913234980 | 9820 | 9870 | 9870 | 9810 | 5746 |
| 277 | 20230905 | 144200 | 3856708140 | 9840 | 9760 | 9900 | 9760 | 19645 |
| 278 | 20230905 | 144100 | 3662991560 | 9760 | 9760 | 9760 | 9750 | 2972 |
| 279 | 20230905 | 144000 | 3633994890 | 9760 | 9710 | 9790 | 9710 | 18561 |
| 280 | 20230905 | 143900 | 3453265920 | 9700 | 9660 | 9700 | 9660 | 2163 |
| 281 | 20230905 | 143800 | 3432309920 | 9660 | 9660 | 9660 | 9660 | 20 |
| 282 | 20230905 | 143700 | 3432116720 | 9660 | 9660 | 9660 | 9660 | 134 |
| 283 | 20230905 | 143600 | 3430822280 | 9660 | 9660 | 9660 | 9660 | 280 |
| 284 | 20230905 | 143500 | 3428117480 | 9660 | 9660 | 9660 | 9660 | 1 |
| 285 | 20230905 | 143400 | 3428107820 | 9650 | 9650 | 9650 | 9650 | 54 |
| 286 | 20230905 | 143300 | 3427586720 | 9650 | 9650 | 9660 | 9640 | 1007 |
| 287 | 20230905 | 143200 | 3417878160 | 9650 | 9650 | 9660 | 9650 | 283 |
| 288 | 20230905 | 143100 | 3415147200 | 9640 | 9620 | 9640 | 9610 | 1545 |
| 289 | 20230905 | 143000 | 3400277960 | 9620 | 9620 | 9620 | 9620 | 20 |
| 290 | 20230905 | 142900 | 3400085560 | 9620 | 9610 | 9620 | 9610 | 1058 |
| 291 | 20230905 | 142800 | 3389907780 | 9620 | 9610 | 9620 | 9610 | 74 |
| 292 | 20230905 | 142700 | 3389196630 | 9620 | 9610 | 9620 | 9610 | 296 |
| 293 | 20230905 | 142600 | 3386349220 | 9610 | 9610 | 9620 | 9610 | 213 |
| 294 | 20230905 | 142500 | 3384302280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20230905 | 142400 | 3384302280 | 9620 | 9640 | 9640 | 9620 | 1843 |
| 296 | 20230905 | 142300 | 3366568860 | 9660 | 9630 | 9660 | 9630 | 51 |
| 297 | 20230905 | 142200 | 3366077700 | 9630 | 9660 | 9660 | 9630 | 206 |
| 298 | 20230905 | 142100 | 3364092430 | 9660 | 9660 | 9660 | 9660 | 15 |
| 299 | 20230905 | 142000 | 3363947530 | 9660 | 9640 | 9680 | 9640 | 4576 |
| 300 | 20230905 | 141900 | 3319739820 | 9620 | 9620 | 9640 | 9620 | 18 |
| 301 | 20230905 | 141800 | 3319566640 | 9610 | 9610 | 9610 | 9610 | 40 |
| 302 | 20230905 | 141700 | 3319182240 | 9610 | 9600 | 9610 | 9600 | 1348 |
| 303 | 20230905 | 141600 | 3306231550 | 9590 | 9600 | 9600 | 9590 | 476 |
| 304 | 20230905 | 141500 | 3301661990 | 9600 | 9610 | 9610 | 9600 | 201 |
| 305 | 20230905 | 141400 | 3299732380 | 9610 | 9610 | 9610 | 9610 | 10 |
| 306 | 20230905 | 141300 | 3299636280 | 9610 | 9600 | 9610 | 9600 | 711 |
| 307 | 20230905 | 141200 | 3292810580 | 9610 | 9610 | 9610 | 9610 | 182 |
| 308 | 20230905 | 141100 | 3291061560 | 9610 | 9620 | 9620 | 9610 | 486 |
| 309 | 20230905 | 141000 | 3286387310 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20230905 | 140900 | 3286387310 | 9620 | 9630 | 9630 | 9620 | 387 |
| 311 | 20230905 | 140800 | 3282663800 | 9630 | 9630 | 9630 | 9630 | 18 |
| 312 | 20230905 | 140700 | 3282490460 | 9630 | 9630 | 9630 | 9630 | 166 |
| 313 | 20230905 | 140600 | 3280891880 | 9630 | 9640 | 9650 | 9630 | 350 |
| 314 | 20230905 | 140500 | 3277517840 | 9650 | 9640 | 9650 | 9640 | 705 |
| 315 | 20230905 | 140400 | 3270721630 | 9640 | 9600 | 9640 | 9600 | 136 |
| 316 | 20230905 | 140300 | 3269415990 | 9600 | 9620 | 9620 | 9600 | 215 |
| 317 | 20230905 | 140200 | 3267350340 | 9610 | 9610 | 9610 | 9600 | 702 |
| 318 | 20230905 | 140100 | 3260610600 | 9600 | 9640 | 9640 | 9600 | 901 |
| 319 | 20230905 | 140000 | 3251948520 | 9650 | 9630 | 9650 | 9630 | 53 |
| 320 | 20230905 | 135900 | 3251438090 | 9650 | 9630 | 9650 | 9630 | 361 |
| 321 | 20230905 | 135800 | 3247961640 | 9630 | 9630 | 9630 | 9630 | 170 |
| 322 | 20230905 | 135700 | 3246324540 | 9630 | 9630 | 9630 | 9630 | 261 |
| 323 | 20230905 | 135600 | 3243811110 | 9640 | 9640 | 9640 | 9640 | 180 |
| 324 | 20230905 | 135500 | 3242075910 | 9640 | 9640 | 9640 | 9640 | 2 |
| 325 | 20230905 | 135400 | 3242056630 | 9630 | 9630 | 9630 | 9630 | 200 |
| 326 | 20230905 | 135300 | 3240130630 | 9630 | 9630 | 9630 | 9630 | 310 |
| 327 | 20230905 | 135200 | 3237145330 | 9630 | 9630 | 9630 | 9630 | 278 |
| 328 | 20230905 | 135100 | 3234468190 | 9630 | 9640 | 9640 | 9630 | 35 |
| 329 | 20230905 | 135000 | 3234130990 | 9640 | 9640 | 9640 | 9640 | 20 |
| 330 | 20230905 | 134900 | 3233938190 | 9630 | 9630 | 9630 | 9630 | 250 |
| 331 | 20230905 | 134800 | 3231530690 | 9640 | 9640 | 9640 | 9630 | 371 |
| 332 | 20230905 | 134700 | 3227957690 | 9640 | 9640 | 9640 | 9640 | 70 |
| 333 | 20230905 | 134600 | 3227282890 | 9640 | 9630 | 9640 | 9630 | 101 |
| 334 | 20230905 | 134500 | 3226310250 | 9630 | 9630 | 9630 | 9630 | 4 |
| 335 | 20230905 | 134400 | 3226271730 | 9630 | 9640 | 9640 | 9630 | 355 |
| 336 | 20230905 | 134300 | 3222852390 | 9640 | 9640 | 9660 | 9640 | 193 |
| 337 | 20230905 | 134200 | 3220990360 | 9630 | 9630 | 9630 | 9630 | 196 |
| 338 | 20230905 | 134100 | 3219102880 | 9600 | 9630 | 9630 | 9600 | 375 |
| 339 | 20230905 | 134000 | 3215497230 | 9630 | 9600 | 9630 | 9600 | 106 |
| 340 | 20230905 | 133900 | 3214479600 | 9600 | 9620 | 9620 | 9600 | 862 |
| 341 | 20230905 | 133800 | 3206200650 | 9620 | 9620 | 9620 | 9620 | 6 |
| 342 | 20230905 | 133700 | 3206142930 | 9620 | 9610 | 9620 | 9610 | 26 |
| 343 | 20230905 | 133600 | 3205892820 | 9610 | 9610 | 9610 | 9610 | 0 |
| 344 | 20230905 | 133500 | 3205892820 | 9610 | 9600 | 9610 | 9600 | 161 |
| 345 | 20230905 | 133400 | 3204346610 | 9600 | 9620 | 9620 | 9600 | 25 |
| 346 | 20230905 | 133300 | 3204106310 | 9620 | 9600 | 9620 | 9600 | 220 |
| 347 | 20230905 | 133200 | 3201994110 | 9600 | 9610 | 9610 | 9600 | 4241 |
| 348 | 20230905 | 133100 | 3161272120 | 9610 | 9630 | 9630 | 9610 | 2170 |
| 349 | 20230905 | 133000 | 3140403260 | 9640 | 9650 | 9650 | 9640 | 136 |
| 350 | 20230905 | 132900 | 3139092190 | 9650 | 9660 | 9660 | 9650 | 97 |
| 351 | 20230905 | 132800 | 3138155660 | 9660 | 9650 | 9660 | 9650 | 35 |
| 352 | 20230905 | 132700 | 3137817680 | 9650 | 9650 | 9650 | 9650 | 2 |
| 353 | 20230905 | 132600 | 3137798380 | 9640 | 9640 | 9640 | 9640 | 2 |
| 354 | 20230905 | 132500 | 3137779100 | 9640 | 9640 | 9640 | 9640 | 243 |
| 355 | 20230905 | 132400 | 3135436580 | 9640 | 9640 | 9640 | 9640 | 1005 |
| 356 | 20230905 | 132300 | 3125748380 | 9660 | 9650 | 9660 | 9650 | 51 |
| 357 | 20230905 | 132200 | 3125255730 | 9650 | 9640 | 9660 | 9640 | 184 |
| 358 | 20230905 | 132100 | 3123479890 | 9650 | 9640 | 9650 | 9640 | 540 |
| 359 | 20230905 | 132000 | 3118274280 | 9640 | 9650 | 9650 | 9640 | 612 |
| 360 | 20230905 | 131900 | 3112374590 | 9650 | 9650 | 9650 | 9640 | 543 |
| 361 | 20230905 | 131800 | 3107134950 | 9650 | 9650 | 9650 | 9640 | 232 |
| 362 | 20230905 | 131700 | 3104896190 | 9650 | 9650 | 9650 | 9650 | 11 |
| 363 | 20230905 | 131600 | 3104790040 | 9640 | 9640 | 9650 | 9640 | 82 |
| 364 | 20230905 | 131500 | 3103999360 | 9650 | 9650 | 9650 | 9650 | 16 |
| 365 | 20230905 | 131400 | 3103844960 | 9650 | 9650 | 9650 | 9650 | 1 |
| 366 | 20230905 | 131300 | 3103835310 | 9640 | 9650 | 9650 | 9640 | 292 |
| 367 | 20230905 | 131200 | 3101017860 | 9650 | 9670 | 9670 | 9650 | 177 |
| 368 | 20230905 | 131100 | 3099308650 | 9670 | 9660 | 9670 | 9660 | 518 |
| 369 | 20230905 | 131000 | 3094299680 | 9660 | 9660 | 9660 | 9660 | 20 |
| 370 | 20230905 | 130900 | 3094106480 | 9670 | 9670 | 9670 | 9670 | 500 |
| 371 | 20230905 | 130800 | 3089271480 | 9650 | 9680 | 9680 | 9650 | 232 |
| 372 | 20230905 | 130700 | 3087030240 | 9670 | 9680 | 9680 | 9670 | 513 |
| 373 | 20230905 | 130600 | 3082067100 | 9690 | 9700 | 9700 | 9690 | 50 |
| 374 | 20230905 | 130500 | 3081582500 | 9700 | 9700 | 9700 | 9700 | 12 |
| 375 | 20230905 | 130400 | 3081466100 | 9710 | 9720 | 9720 | 9710 | 1056 |
| 376 | 20230905 | 130300 | 3071210180 | 9720 | 9710 | 9720 | 9710 | 332 |
| 377 | 20230905 | 130200 | 3067984350 | 9710 | 9710 | 9720 | 9680 | 5030 |
| 378 | 20230905 | 130100 | 3019146850 | 9710 | 9660 | 9710 | 9660 | 2123 |
| 379 | 20230905 | 130000 | 2998557260 | 9660 | 9650 | 9660 | 9650 | 1052 |
| 380 | 20230905 | 125900 | 2988400380 | 9640 | 9640 | 9640 | 9640 | 360 |
| 381 | 20230905 | 125800 | 2984929980 | 9640 | 9650 | 9650 | 9640 | 126 |
| 382 | 20230905 | 125700 | 2983715080 | 9650 | 9650 | 9650 | 9650 | 1 |
| 383 | 20230905 | 125600 | 2983705430 | 9630 | 9650 | 9650 | 9630 | 311 |
| 384 | 20230905 | 125500 | 2980709510 | 9640 | 9640 | 9640 | 9640 | 0 |
| 385 | 20230905 | 125400 | 2980709510 | 9640 | 9640 | 9640 | 9640 | 18 |
| 386 | 20230905 | 125300 | 2980535990 | 9640 | 9640 | 9640 | 9640 | 119 |
| 387 | 20230905 | 125200 | 2979388830 | 9660 | 9660 | 9660 | 9660 | 30 |
| 388 | 20230905 | 125100 | 2979099030 | 9660 | 9650 | 9660 | 9650 | 100 |
| 389 | 20230905 | 125000 | 2978133100 | 9650 | 9650 | 9650 | 9650 | 2 |
| 390 | 20230905 | 124900 | 2978113800 | 9650 | 9650 | 9650 | 9650 | 374 |
| 391 | 20230905 | 124800 | 2974504700 | 9650 | 9640 | 9650 | 9640 | 392 |
| 392 | 20230905 | 124700 | 2970721960 | 9630 | 9630 | 9630 | 9630 | 0 |
| 393 | 20230905 | 124600 | 2970721960 | 9630 | 9630 | 9630 | 9630 | 250 |
| 394 | 20230905 | 124500 | 2968314460 | 9620 | 9630 | 9630 | 9620 | 487 |
| 395 | 20230905 | 124400 | 2963628490 | 9620 | 9620 | 9620 | 9620 | 20 |
| 396 | 20230905 | 124300 | 2963436090 | 9620 | 9630 | 9630 | 9620 | 152 |
| 397 | 20230905 | 124200 | 2961973780 | 9630 | 9630 | 9630 | 9630 | 12 |
| 398 | 20230905 | 124100 | 2961858220 | 9620 | 9640 | 9640 | 9620 | 611 |
| 399 | 20230905 | 124000 | 2955974040 | 9640 | 9640 | 9640 | 9640 | 269 |
| 400 | 20230905 | 123900 | 2953380880 | 9650 | 9650 | 9650 | 9650 | 37 |
| 401 | 20230905 | 123800 | 2953023830 | 9650 | 9640 | 9650 | 9640 | 208 |
| 402 | 20230905 | 123700 | 2951016710 | 9640 | 9630 | 9640 | 9630 | 52 |
| 403 | 20230905 | 123600 | 2950515450 | 9640 | 9650 | 9650 | 9640 | 7 |
| 404 | 20230905 | 123500 | 2950447910 | 9650 | 9650 | 9650 | 9650 | 106 |
| 405 | 20230905 | 123400 | 2949425010 | 9630 | 9620 | 9630 | 9620 | 272 |
| 406 | 20230905 | 123300 | 2946807170 | 9620 | 9620 | 9620 | 9620 | 26 |
| 407 | 20230905 | 123200 | 2946557050 | 9620 | 9620 | 9620 | 9620 | 382 |
| 408 | 20230905 | 123100 | 2942882210 | 9620 | 9620 | 9630 | 9620 | 442 |
| 409 | 20230905 | 123000 | 2938628790 | 9620 | 9620 | 9620 | 9620 | 22 |
| 410 | 20230905 | 122900 | 2938417150 | 9620 | 9630 | 9630 | 9620 | 365 |
| 411 | 20230905 | 122800 | 2934904350 | 9630 | 9630 | 9630 | 9630 | 181 |
| 412 | 20230905 | 122700 | 2933161320 | 9640 | 9640 | 9640 | 9640 | 50 |
| 413 | 20230905 | 122600 | 2932679320 | 9630 | 9640 | 9640 | 9630 | 271 |
| 414 | 20230905 | 122500 | 2930069580 | 9640 | 9650 | 9650 | 9640 | 9096 |
| 415 | 20230905 | 122400 | 2842294370 | 9660 | 9660 | 9660 | 9660 | 705 |
| 416 | 20230905 | 122300 | 2835484070 | 9660 | 9660 | 9660 | 9660 | 207 |
| 417 | 20230905 | 122200 | 2833484450 | 9660 | 9660 | 9660 | 9660 | 164 |
| 418 | 20230905 | 122100 | 2831900210 | 9660 | 9660 | 9660 | 9660 | 20 |
| 419 | 20230905 | 122000 | 2831707010 | 9660 | 9660 | 9660 | 9660 | 52 |
| 420 | 20230905 | 121900 | 2831204690 | 9660 | 9660 | 9660 | 9660 | 422 |
| 421 | 20230905 | 121800 | 2827128170 | 9660 | 9660 | 9660 | 9650 | 167 |
| 422 | 20230905 | 121700 | 2825515350 | 9660 | 9660 | 9660 | 9660 | 0 |
| 423 | 20230905 | 121600 | 2825515350 | 9660 | 9660 | 9660 | 9660 | 316 |
| 424 | 20230905 | 121500 | 2822462790 | 9660 | 9650 | 9660 | 9650 | 1181 |
| 425 | 20230905 | 121400 | 2811061940 | 9660 | 9660 | 9660 | 9660 | 72 |
| 426 | 20230905 | 121300 | 2810366420 | 9660 | 9660 | 9660 | 9660 | 6 |
| 427 | 20230905 | 121200 | 2810308460 | 9660 | 9670 | 9670 | 9660 | 230 |
| 428 | 20230905 | 121100 | 2808085160 | 9660 | 9660 | 9670 | 9660 | 280 |
| 429 | 20230905 | 121000 | 2805379340 | 9660 | 9660 | 9660 | 9660 | 0 |
| 430 | 20230905 | 120900 | 2805379340 | 9660 | 9660 | 9660 | 9660 | 200 |
| 431 | 20230905 | 120800 | 2803447340 | 9660 | 9660 | 9660 | 9660 | 84 |
| 432 | 20230905 | 120700 | 2802635900 | 9660 | 9660 | 9660 | 9660 | 201 |
| 433 | 20230905 | 120600 | 2800694240 | 9660 | 9660 | 9660 | 9660 | 1231 |
| 434 | 20230905 | 120500 | 2788802780 | 9670 | 9670 | 9670 | 9670 | 1 |
| 435 | 20230905 | 120400 | 2788793110 | 9660 | 9660 | 9660 | 9660 | 227 |
| 436 | 20230905 | 120300 | 2786600290 | 9660 | 9660 | 9660 | 9660 | 70 |
| 437 | 20230905 | 120200 | 2785924090 | 9660 | 9660 | 9660 | 9660 | 20 |
| 438 | 20230905 | 120100 | 2785730890 | 9660 | 9680 | 9680 | 9660 | 1394 |
| 439 | 20230905 | 120000 | 2772254300 | 9680 | 9680 | 9680 | 9680 | 52 |
| 440 | 20230905 | 115900 | 2771750940 | 9680 | 9670 | 9680 | 9670 | 6 |
| 441 | 20230905 | 115800 | 2771692910 | 9680 | 9670 | 9680 | 9670 | 71 |
| 442 | 20230905 | 115700 | 2771005840 | 9670 | 9670 | 9670 | 9670 | 0 |
| 443 | 20230905 | 115600 | 2771005840 | 9670 | 9680 | 9680 | 9670 | 118 |
| 444 | 20230905 | 115500 | 2769864680 | 9680 | 9680 | 9680 | 9680 | 9 |
| 445 | 20230905 | 115400 | 2769777560 | 9680 | 9680 | 9680 | 9680 | 0 |
| 446 | 20230905 | 115300 | 2769777560 | 9680 | 9680 | 9680 | 9670 | 168 |
| 447 | 20230905 | 115200 | 2768152100 | 9670 | 9670 | 9670 | 9670 | 50 |
| 448 | 20230905 | 115100 | 2767668600 | 9670 | 9670 | 9680 | 9670 | 276 |
| 449 | 20230905 | 115000 | 2764999430 | 9670 | 9670 | 9670 | 9670 | 350 |
| 450 | 20230905 | 114900 | 2761614930 | 9660 | 9670 | 9690 | 9660 | 222 |
| 451 | 20230905 | 114800 | 2759467520 | 9670 | 9670 | 9670 | 9670 | 100 |
| 452 | 20230905 | 114700 | 2758500520 | 9670 | 9670 | 9670 | 9660 | 109 |
| 453 | 20230905 | 114600 | 2757446850 | 9660 | 9670 | 9670 | 9660 | 355 |
| 454 | 20230905 | 114500 | 2754016690 | 9670 | 9660 | 9670 | 9650 | 1338 |
| 455 | 20230905 | 114400 | 2741091360 | 9660 | 9670 | 9670 | 9660 | 105 |
| 456 | 20230905 | 114300 | 2740076170 | 9670 | 9670 | 9670 | 9670 | 0 |
| 457 | 20230905 | 114200 | 2740076170 | 9670 | 9660 | 9670 | 9660 | 152 |
| 458 | 20230905 | 114100 | 2738607810 | 9660 | 9670 | 9670 | 9660 | 1087 |
| 459 | 20230905 | 114000 | 2728106990 | 9670 | 9670 | 9670 | 9670 | 42 |
| 460 | 20230905 | 113900 | 2727700850 | 9670 | 9670 | 9670 | 9670 | 32 |
| 461 | 20230905 | 113800 | 2727391410 | 9670 | 9690 | 9690 | 9670 | 92 |
| 462 | 20230905 | 113700 | 2726499950 | 9690 | 9720 | 9720 | 9690 | 3854 |
| 463 | 20230905 | 113600 | 2689094360 | 9720 | 9670 | 9720 | 9670 | 4253 |
| 464 | 20230905 | 113500 | 2647854670 | 9670 | 9670 | 9670 | 9670 | 77 |
| 465 | 20230905 | 113400 | 2647110080 | 9670 | 9670 | 9670 | 9670 | 1 |
| 466 | 20230905 | 113300 | 2647100410 | 9670 | 9670 | 9670 | 9670 | 0 |
| 467 | 20230905 | 113200 | 2647100410 | 9670 | 9670 | 9670 | 9670 | 80 |
| 468 | 20230905 | 113100 | 2646326810 | 9670 | 9670 | 9670 | 9670 | 490 |
| 469 | 20230905 | 113000 | 2641588510 | 9650 | 9630 | 9650 | 9630 | 954 |
| 470 | 20230905 | 112900 | 2632382430 | 9630 | 9630 | 9630 | 9620 | 56 |
| 471 | 20230905 | 112800 | 2631843400 | 9630 | 9630 | 9630 | 9630 | 607 |
| 472 | 20230905 | 112700 | 2625997990 | 9650 | 9640 | 9650 | 9640 | 160 |
| 473 | 20230905 | 112600 | 2624454200 | 9640 | 9640 | 9640 | 9630 | 195 |
| 474 | 20230905 | 112500 | 2622576140 | 9630 | 9630 | 9630 | 9630 | 0 |
| 475 | 20230905 | 112400 | 2622576140 | 9630 | 9660 | 9660 | 9630 | 950 |
| 476 | 20230905 | 112300 | 2613405800 | 9650 | 9650 | 9650 | 9650 | 701 |
| 477 | 20230905 | 112200 | 2606641150 | 9650 | 9650 | 9670 | 9650 | 60 |
| 478 | 20230905 | 112100 | 2606062130 | 9670 | 9660 | 9670 | 9660 | 61 |
| 479 | 20230905 | 112000 | 2605472750 | 9660 | 9660 | 9670 | 9660 | 682 |
| 480 | 20230905 | 111900 | 2598884430 | 9660 | 9660 | 9660 | 9660 | 28 |
| 481 | 20230905 | 111800 | 2598613950 | 9660 | 9660 | 9680 | 9660 | 310 |
| 482 | 20230905 | 111700 | 2595618300 | 9660 | 9670 | 9670 | 9660 | 623 |
| 483 | 20230905 | 111600 | 2589596650 | 9670 | 9680 | 9680 | 9670 | 11 |
| 484 | 20230905 | 111500 | 2589490270 | 9680 | 9680 | 9680 | 9680 | 320 |
| 485 | 20230905 | 111400 | 2586392670 | 9680 | 9660 | 9680 | 9660 | 70 |
| 486 | 20230905 | 111300 | 2585716080 | 9650 | 9660 | 9660 | 9640 | 830 |
| 487 | 20230905 | 111200 | 2577706470 | 9680 | 9660 | 9680 | 9650 | 507 |
| 488 | 20230905 | 111100 | 2572806300 | 9650 | 9650 | 9650 | 9640 | 679 |
| 489 | 20230905 | 111000 | 2566253970 | 9650 | 9630 | 9650 | 9630 | 158 |
| 490 | 20230905 | 110900 | 2564729920 | 9640 | 9620 | 9640 | 9620 | 637 |
| 491 | 20230905 | 110800 | 2558593400 | 9620 | 9620 | 9620 | 9620 | 115 |
| 492 | 20230905 | 110700 | 2557487100 | 9620 | 9620 | 9620 | 9620 | 421 |
| 493 | 20230905 | 110600 | 2553437080 | 9610 | 9610 | 9610 | 9610 | 56 |
| 494 | 20230905 | 110500 | 2552898920 | 9610 | 9630 | 9630 | 9610 | 1484 |
| 495 | 20230905 | 110400 | 2538622790 | 9620 | 9620 | 9620 | 9620 | 6 |
| 496 | 20230905 | 110300 | 2538565070 | 9620 | 9620 | 9620 | 9620 | 84 |
| 497 | 20230905 | 110200 | 2537756990 | 9620 | 9630 | 9630 | 9620 | 6 |
| 498 | 20230905 | 110100 | 2537699260 | 9630 | 9620 | 9630 | 9620 | 300 |
| 499 | 20230905 | 110000 | 2534813170 | 9610 | 9610 | 9610 | 9610 | 160 |
| 500 | 20230905 | 105900 | 2533275570 | 9600 | 9590 | 9600 | 9590 | 602 |
| 501 | 20230905 | 105800 | 2527500520 | 9590 | 9590 | 9590 | 9580 | 201 |
| 502 | 20230905 | 105700 | 2525573430 | 9590 | 9590 | 9590 | 9580 | 298 |
| 503 | 20230905 | 105600 | 2522716320 | 9590 | 9590 | 9590 | 9590 | 83 |
| 504 | 20230905 | 105500 | 2521920350 | 9580 | 9570 | 9580 | 9570 | 1278 |
| 505 | 20230905 | 105400 | 2509677610 | 9580 | 9580 | 9580 | 9580 | 10 |
| 506 | 20230905 | 105300 | 2509581810 | 9580 | 9580 | 9580 | 9580 | 62 |
| 507 | 20230905 | 105200 | 2508987850 | 9570 | 9580 | 9580 | 9570 | 385 |
| 508 | 20230905 | 105100 | 2505301660 | 9580 | 9580 | 9580 | 9580 | 101 |
| 509 | 20230905 | 105000 | 2504334080 | 9570 | 9580 | 9580 | 9570 | 95 |
| 510 | 20230905 | 104900 | 2503424230 | 9580 | 9580 | 9580 | 9580 | 18 |
| 511 | 20230905 | 104800 | 2503251790 | 9580 | 9570 | 9580 | 9570 | 414 |
| 512 | 20230905 | 104700 | 2499285700 | 9570 | 9570 | 9570 | 9570 | 180 |
| 513 | 20230905 | 104600 | 2497563100 | 9570 | 9570 | 9570 | 9560 | 837 |
| 514 | 20230905 | 104500 | 2489561230 | 9570 | 9570 | 9580 | 9570 | 91 |
| 515 | 20230905 | 104400 | 2488690020 | 9570 | 9580 | 9580 | 9570 | 137 |
| 516 | 20230905 | 104300 | 2487378910 | 9580 | 9570 | 9580 | 9570 | 150 |
| 517 | 20230905 | 104200 | 2485942910 | 9580 | 9540 | 9580 | 9540 | 1130 |
| 518 | 20230905 | 104100 | 2475146790 | 9530 | 9530 | 9540 | 9530 | 305 |
| 519 | 20230905 | 104000 | 2472240130 | 9520 | 9540 | 9540 | 9520 | 5259 |
| 520 | 20230905 | 103900 | 2422170620 | 9540 | 9550 | 9550 | 9530 | 168 |
| 521 | 20230905 | 103800 | 2420569200 | 9530 | 9540 | 9540 | 9530 | 606 |
| 522 | 20230905 | 103700 | 2414793960 | 9550 | 9550 | 9550 | 9550 | 80 |
| 523 | 20230905 | 103600 | 2414029960 | 9560 | 9560 | 9560 | 9550 | 171 |
| 524 | 20230905 | 103500 | 2412395380 | 9550 | 9550 | 9550 | 9550 | 518 |
| 525 | 20230905 | 103400 | 2407448480 | 9550 | 9540 | 9550 | 9540 | 1891 |
| 526 | 20230905 | 103300 | 2389400400 | 9530 | 9540 | 9540 | 9530 | 27 |
| 527 | 20230905 | 103200 | 2389142830 | 9540 | 9540 | 9540 | 9540 | 274 |
| 528 | 20230905 | 103100 | 2386528870 | 9540 | 9540 | 9540 | 9540 | 53 |
| 529 | 20230905 | 103000 | 2386023250 | 9530 | 9540 | 9540 | 9530 | 846 |
| 530 | 20230905 | 102900 | 2377958020 | 9540 | 9550 | 9550 | 9540 | 24 |
| 531 | 20230905 | 102800 | 2377728920 | 9550 | 9530 | 9550 | 9530 | 438 |
| 532 | 20230905 | 102700 | 2373552960 | 9520 | 9520 | 9520 | 9520 | 300 |
| 533 | 20230905 | 102600 | 2370696960 | 9520 | 9530 | 9530 | 9520 | 875 |
| 534 | 20230905 | 102500 | 2362366900 | 9530 | 9520 | 9530 | 9520 | 573 |
| 535 | 20230905 | 102400 | 2356910410 | 9520 | 9500 | 9520 | 9500 | 1397 |
| 536 | 20230905 | 102300 | 2343637520 | 9500 | 9500 | 9500 | 9490 | 414 |
| 537 | 20230905 | 102200 | 2339704820 | 9500 | 9490 | 9500 | 9480 | 6655 |
| 538 | 20230905 | 102100 | 2276588950 | 9490 | 9500 | 9500 | 9490 | 1814 |
| 539 | 20230905 | 102000 | 2259361780 | 9500 | 9560 | 9560 | 9500 | 8793 |
| 540 | 20230905 | 101900 | 2175721880 | 9570 | 9550 | 9580 | 9540 | 862 |
| 541 | 20230905 | 101800 | 2167491790 | 9550 | 9560 | 9560 | 9550 | 682 |
| 542 | 20230905 | 101700 | 2160977990 | 9560 | 9570 | 9570 | 9560 | 297 |
| 543 | 20230905 | 101600 | 2158136260 | 9560 | 9550 | 9560 | 9550 | 465 |
| 544 | 20230905 | 101500 | 2153690990 | 9550 | 9540 | 9560 | 9540 | 423 |
| 545 | 20230905 | 101400 | 2149654200 | 9530 | 9540 | 9540 | 9520 | 1680 |
| 546 | 20230905 | 101300 | 2133644940 | 9540 | 9570 | 9570 | 9500 | 7844 |
| 547 | 20230905 | 101200 | 2058936110 | 9570 | 9560 | 9570 | 9560 | 473 |
| 548 | 20230905 | 101100 | 2054412510 | 9570 | 9570 | 9570 | 9570 | 74 |
| 549 | 20230905 | 101000 | 2053704330 | 9570 | 9570 | 9570 | 9550 | 2196 |
| 550 | 20230905 | 100900 | 2032727340 | 9560 | 9550 | 9580 | 9550 | 1208 |
| 551 | 20230905 | 100800 | 2021177870 | 9560 | 9560 | 9560 | 9550 | 860 |
| 552 | 20230905 | 100700 | 2012958540 | 9550 | 9550 | 9560 | 9550 | 3733 |
| 553 | 20230905 | 100600 | 1977303300 | 9560 | 9570 | 9570 | 9560 | 250 |
| 554 | 20230905 | 100500 | 1974913200 | 9580 | 9590 | 9590 | 9550 | 10414 |
| 555 | 20230905 | 100400 | 1875414560 | 9590 | 9600 | 9600 | 9590 | 215 |
| 556 | 20230905 | 100300 | 1873352510 | 9600 | 9600 | 9600 | 9590 | 205 |
| 557 | 20230905 | 100200 | 1871386350 | 9600 | 9600 | 9610 | 9600 | 702 |
| 558 | 20230905 | 100100 | 1864647120 | 9620 | 9630 | 9630 | 9600 | 1098 |
| 559 | 20230905 | 100000 | 1854098590 | 9620 | 9620 | 9620 | 9620 | 1061 |
| 560 | 20230905 | 095900 | 1843891770 | 9620 | 9590 | 9640 | 9590 | 2313 |
| 561 | 20230905 | 095800 | 1821653810 | 9580 | 9600 | 9600 | 9570 | 170 |
| 562 | 20230905 | 095700 | 1820024910 | 9570 | 9590 | 9590 | 9570 | 667 |
| 563 | 20230905 | 095600 | 1813631360 | 9580 | 9580 | 9590 | 9580 | 862 |
| 564 | 20230905 | 095500 | 1805365880 | 9580 | 9600 | 9600 | 9580 | 522 |
| 565 | 20230905 | 095400 | 1800357420 | 9590 | 9580 | 9590 | 9580 | 1661 |
| 566 | 20230905 | 095300 | 1784435700 | 9580 | 9590 | 9590 | 9580 | 695 |
| 567 | 20230905 | 095200 | 1777776780 | 9590 | 9630 | 9630 | 9590 | 3626 |
| 568 | 20230905 | 095100 | 1742987150 | 9620 | 9630 | 9630 | 9620 | 133 |
| 569 | 20230905 | 095000 | 1741706940 | 9630 | 9620 | 9630 | 9620 | 135 |
| 570 | 20230905 | 094900 | 1740407590 | 9620 | 9620 | 9620 | 9600 | 491 |
| 571 | 20230905 | 094800 | 1735686670 | 9610 | 9600 | 9610 | 9600 | 341 |
| 572 | 20230905 | 094700 | 1732412870 | 9600 | 9630 | 9630 | 9600 | 462 |
| 573 | 20230905 | 094600 | 1727974450 | 9630 | 9630 | 9630 | 9600 | 1362 |
| 574 | 20230905 | 094500 | 1714870600 | 9630 | 9610 | 9630 | 9600 | 1641 |
| 575 | 20230905 | 094400 | 1699107360 | 9600 | 9600 | 9610 | 9590 | 3321 |
| 576 | 20230905 | 094300 | 1667230570 | 9610 | 9610 | 9610 | 9600 | 367 |
| 577 | 20230905 | 094200 | 1663704910 | 9610 | 9610 | 9620 | 9610 | 535 |
| 578 | 20230905 | 094100 | 1658563540 | 9600 | 9620 | 9630 | 9600 | 2462 |
| 579 | 20230905 | 094000 | 1634895710 | 9620 | 9630 | 9640 | 9600 | 9507 |
| 580 | 20230905 | 093900 | 1543567160 | 9620 | 9650 | 9650 | 9620 | 3145 |
| 581 | 20230905 | 093800 | 1513260130 | 9650 | 9670 | 9670 | 9640 | 1776 |
| 582 | 20230905 | 093700 | 1496113190 | 9670 | 9660 | 9680 | 9660 | 353 |
| 583 | 20230905 | 093600 | 1492701100 | 9660 | 9680 | 9680 | 9660 | 689 |
| 584 | 20230905 | 093500 | 1486034310 | 9650 | 9660 | 9670 | 9650 | 2268 |
| 585 | 20230905 | 093400 | 1464125080 | 9660 | 9670 | 9670 | 9660 | 1088 |
| 586 | 20230905 | 093300 | 1453608650 | 9680 | 9690 | 9690 | 9670 | 687 |
| 587 | 20230905 | 093200 | 1446961130 | 9700 | 9670 | 9710 | 9670 | 1283 |
| 588 | 20230905 | 093100 | 1434530150 | 9680 | 9670 | 9680 | 9670 | 479 |
| 589 | 20230905 | 093000 | 1429896560 | 9670 | 9680 | 9680 | 9670 | 622 |
| 590 | 20230905 | 092900 | 1423875700 | 9700 | 9710 | 9710 | 9680 | 644 |
| 591 | 20230905 | 092800 | 1417631750 | 9700 | 9710 | 9720 | 9700 | 785 |
| 592 | 20230905 | 092700 | 1410011700 | 9710 | 9720 | 9720 | 9700 | 225 |
| 593 | 20230905 | 092600 | 1407828180 | 9730 | 9680 | 9730 | 9680 | 705 |
| 594 | 20230905 | 092500 | 1400982620 | 9680 | 9650 | 9700 | 9650 | 6073 |
| 595 | 20230905 | 092400 | 1342268690 | 9650 | 9690 | 9690 | 9650 | 1253 |
| 596 | 20230905 | 092300 | 1330162910 | 9680 | 9700 | 9700 | 9680 | 2114 |
| 597 | 20230905 | 092200 | 1309664490 | 9700 | 9730 | 9730 | 9700 | 1540 |
| 598 | 20230905 | 092100 | 1294702980 | 9720 | 9720 | 9730 | 9720 | 283 |
| 599 | 20230905 | 092000 | 1291952090 | 9720 | 9710 | 9730 | 9710 | 1413 |
| 600 | 20230905 | 091900 | 1278224150 | 9700 | 9740 | 9740 | 9700 | 675 |
| 601 | 20230905 | 091800 | 1271663330 | 9740 | 9740 | 9750 | 9740 | 661 |
| 602 | 20230905 | 091700 | 1265224320 | 9740 | 9730 | 9740 | 9720 | 1228 |
| 603 | 20230905 | 091600 | 1253264390 | 9730 | 9740 | 9740 | 9710 | 1957 |
| 604 | 20230905 | 091500 | 1234236550 | 9750 | 9650 | 9750 | 9630 | 6350 |
| 605 | 20230905 | 091400 | 1172758160 | 9650 | 9690 | 9690 | 9650 | 7490 |
| 606 | 20230905 | 091300 | 1100352890 | 9690 | 9760 | 9760 | 9690 | 5706 |
| 607 | 20230905 | 091200 | 1044886650 | 9760 | 9760 | 9760 | 9740 | 3461 |
| 608 | 20230905 | 091100 | 1011139940 | 9760 | 9770 | 9770 | 9750 | 2317 |
| 609 | 20230905 | 091000 | 988534380 | 9770 | 9800 | 9800 | 9760 | 4544 |
| 610 | 20230905 | 090900 | 944093780 | 9800 | 9830 | 9840 | 9800 | 8124 |
| 611 | 20230905 | 090800 | 864437470 | 9830 | 9840 | 9850 | 9810 | 7927 |
| 612 | 20230905 | 090700 | 786500730 | 9840 | 9860 | 9870 | 9830 | 6304 |
| 613 | 20230905 | 090600 | 724397320 | 9860 | 9870 | 9880 | 9860 | 5620 |
| 614 | 20230905 | 090500 | 668903540 | 9870 | 9830 | 9890 | 9820 | 4771 |
| 615 | 20230905 | 090400 | 621869800 | 9830 | 9830 | 9830 | 9820 | 4620 |
| 616 | 20230905 | 090300 | 576468150 | 9830 | 9880 | 9890 | 9810 | 4327 |
| 617 | 20230905 | 090200 | 533910800 | 9880 | 9800 | 9900 | 9800 | 8638 |
| 618 | 20230905 | 090100 | 448735820 | 9800 | 9900 | 9910 | 9800 | 17680 |
| 619 | 20230905 | 090000 | 274749140 | 9910 | 9940 | 9950 | 9850 | 27729 |