30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 191600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 3 | 20230912 | 191500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20230912 | 191400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20230912 | 191300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20230912 | 191200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20230912 | 191100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20230912 | 191000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20230912 | 190900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20230912 | 190800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20230912 | 190700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20230912 | 190600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20230912 | 190500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20230912 | 190400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20230912 | 190300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20230912 | 190200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20230912 | 190100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20230912 | 190000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20230912 | 185900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20230912 | 185800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20230912 | 185700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20230912 | 185600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20230912 | 185500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20230912 | 185400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20230912 | 185300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20230912 | 185200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20230912 | 185100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20230912 | 185000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20230912 | 184900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20230912 | 184800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20230912 | 184700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20230912 | 184600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 33 | 20230912 | 184500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20230912 | 184400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20230912 | 184300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20230912 | 184200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20230912 | 184100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20230912 | 184000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20230912 | 183900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20230912 | 183800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20230912 | 183700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20230912 | 183600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20230912 | 183500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20230912 | 183400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20230912 | 183300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20230912 | 183200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20230912 | 183100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20230912 | 183000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20230912 | 182900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20230912 | 182800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20230912 | 182700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20230912 | 182600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20230912 | 182500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20230912 | 182400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20230912 | 182300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20230912 | 182200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20230912 | 182100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20230912 | 182000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20230912 | 181900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20230912 | 181800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20230912 | 181700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20230912 | 181600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 63 | 20230912 | 181500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20230912 | 181400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20230912 | 181300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20230912 | 181200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20230912 | 181100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20230912 | 181000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20230912 | 180900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20230912 | 180800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20230912 | 180700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20230912 | 180600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20230912 | 180500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20230912 | 180400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20230912 | 180300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20230912 | 180200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20230912 | 180100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20230912 | 180000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20230912 | 175900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20230912 | 175800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20230912 | 175700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20230912 | 175600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20230912 | 175500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20230912 | 175400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20230912 | 175300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20230912 | 175200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20230912 | 175100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20230912 | 175000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20230912 | 174900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20230912 | 174800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20230912 | 174700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20230912 | 174600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 93 | 20230912 | 174500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20230912 | 174400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20230912 | 174300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20230912 | 174200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20230912 | 174100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20230912 | 174000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20230912 | 173900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20230912 | 173800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20230912 | 173700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20230912 | 173600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20230912 | 173500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20230912 | 173400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20230912 | 173300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20230912 | 173200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20230912 | 173100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20230912 | 173000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20230912 | 172900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20230912 | 172800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20230912 | 172700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20230912 | 172600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20230912 | 172500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20230912 | 172400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20230912 | 172300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20230912 | 172200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20230912 | 172100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20230912 | 172000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20230912 | 171900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20230912 | 171800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20230912 | 171700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20230912 | 171600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 123 | 20230912 | 171500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20230912 | 171400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20230912 | 171300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20230912 | 171200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20230912 | 171100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20230912 | 171000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20230912 | 170900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20230912 | 170800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20230912 | 170700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20230912 | 170600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20230912 | 170500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20230912 | 170400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20230912 | 170300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20230912 | 170200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20230912 | 170100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20230912 | 170000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20230912 | 165900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20230912 | 165800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20230912 | 165700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20230912 | 165600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20230912 | 165500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20230912 | 165400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20230912 | 165300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20230912 | 165200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20230912 | 165100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20230912 | 165000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20230912 | 164900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20230912 | 164800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20230912 | 164700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20230912 | 164600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 153 | 20230912 | 164500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20230912 | 164400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20230912 | 164300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20230912 | 164200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20230912 | 164100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20230912 | 164000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20230912 | 163900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20230912 | 163800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20230912 | 163700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20230912 | 163600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20230912 | 163500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20230912 | 163400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20230912 | 163300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20230912 | 163200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20230912 | 163100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20230912 | 163000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20230912 | 162900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20230912 | 162800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20230912 | 162700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20230912 | 162600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20230912 | 162500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20230912 | 162400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20230912 | 162300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20230912 | 162200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20230912 | 162100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20230912 | 162000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20230912 | 161900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20230912 | 161800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20230912 | 161700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20230912 | 161600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 183 | 20230912 | 161500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20230912 | 161400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20230912 | 161300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20230912 | 161200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20230912 | 161100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20230912 | 161000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20230912 | 160900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20230912 | 160800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20230912 | 160700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20230912 | 160600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20230912 | 160500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20230912 | 160400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20230912 | 160300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20230912 | 160200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20230912 | 160100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20230912 | 160000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20230912 | 155900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20230912 | 155800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20230912 | 155700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20230912 | 155600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20230912 | 155500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20230912 | 155400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20230912 | 155300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20230912 | 155200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20230912 | 155100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20230912 | 155000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20230912 | 154900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20230912 | 154800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20230912 | 154700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20230912 | 154600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 213 | 20230912 | 154500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20230912 | 154400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20230912 | 154300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20230912 | 154200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20230912 | 154100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20230912 | 154000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20230912 | 153900 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20230912 | 153800 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20230912 | 153700 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20230912 | 153600 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20230912 | 153500 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20230912 | 153400 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20230912 | 153300 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20230912 | 153200 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20230912 | 153100 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20230912 | 153000 | 4573992350 | 9380 | 9380 | 9380 | 9380 | 6014 |
| 229 | 20230912 | 152900 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230912 | 152800 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230912 | 152700 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230912 | 152600 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230912 | 152500 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230912 | 152400 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230912 | 152300 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230912 | 152200 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230912 | 152100 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230912 | 152000 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230912 | 151900 | 4517581030 | 9410 | 9410 | 9410 | 9410 | 1887 |
| 240 | 20230912 | 151800 | 4499824360 | 9420 | 9420 | 9420 | 9410 | 248 |
| 241 | 20230912 | 151700 | 4497488350 | 9430 | 9410 | 9430 | 9410 | 6 |
| 242 | 20230912 | 151600 | 4497431870 | 9410 | 9420 | 9420 | 9410 | 1297 |
| 243 | 20230912 | 151500 | 4485217700 | 9420 | 9430 | 9430 | 9420 | 1699 |
| 244 | 20230912 | 151400 | 4469196550 | 9440 | 9430 | 9440 | 9430 | 365 |
| 245 | 20230912 | 151300 | 4465753580 | 9430 | 9430 | 9430 | 9430 | 208 |
| 246 | 20230912 | 151200 | 4463792140 | 9430 | 9430 | 9430 | 9430 | 32 |
| 247 | 20230912 | 151100 | 4463490380 | 9420 | 9430 | 9440 | 9420 | 86 |
| 248 | 20230912 | 151000 | 4462679720 | 9430 | 9420 | 9430 | 9420 | 61 |
| 249 | 20230912 | 150900 | 4462104970 | 9420 | 9420 | 9440 | 9420 | 1024 |
| 250 | 20230912 | 150800 | 4452443880 | 9420 | 9420 | 9420 | 9420 | 101 |
| 251 | 20230912 | 150700 | 4451492460 | 9420 | 9420 | 9420 | 9420 | 262 |
| 252 | 20230912 | 150600 | 4449024420 | 9420 | 9420 | 9420 | 9420 | 295 |
| 253 | 20230912 | 150500 | 4446245520 | 9420 | 9400 | 9420 | 9400 | 328 |
| 254 | 20230912 | 150400 | 4443159770 | 9400 | 9410 | 9410 | 9400 | 539 |
| 255 | 20230912 | 150300 | 4438089460 | 9410 | 9430 | 9430 | 9410 | 263 |
| 256 | 20230912 | 150200 | 4435612450 | 9420 | 9460 | 9460 | 9420 | 1577 |
| 257 | 20230912 | 150100 | 4420724710 | 9460 | 9470 | 9480 | 9460 | 1266 |
| 258 | 20230912 | 150000 | 4408738130 | 9470 | 9470 | 9470 | 9470 | 51 |
| 259 | 20230912 | 145900 | 4408255160 | 9470 | 9470 | 9470 | 9470 | 101 |
| 260 | 20230912 | 145800 | 4407298690 | 9440 | 9430 | 9440 | 9430 | 332 |
| 261 | 20230912 | 145700 | 4404166380 | 9430 | 9440 | 9440 | 9430 | 676 |
| 262 | 20230912 | 145600 | 4397787090 | 9450 | 9480 | 9480 | 9450 | 1208 |
| 263 | 20230912 | 145500 | 4386366260 | 9480 | 9480 | 9490 | 9480 | 51 |
| 264 | 20230912 | 145400 | 4385882770 | 9480 | 9480 | 9480 | 9480 | 882 |
| 265 | 20230912 | 145300 | 4377521410 | 9480 | 9460 | 9480 | 9450 | 2239 |
| 266 | 20230912 | 145200 | 4356307760 | 9460 | 9450 | 9460 | 9450 | 385 |
| 267 | 20230912 | 145100 | 4352667020 | 9440 | 9450 | 9460 | 9440 | 594 |
| 268 | 20230912 | 145000 | 4347058550 | 9450 | 9450 | 9450 | 9450 | 347 |
| 269 | 20230912 | 144900 | 4343779400 | 9450 | 9420 | 9450 | 9420 | 2211 |
| 270 | 20230912 | 144800 | 4322922800 | 9410 | 9410 | 9410 | 9400 | 683 |
| 271 | 20230912 | 144700 | 4316495870 | 9400 | 9390 | 9400 | 9380 | 1327 |
| 272 | 20230912 | 144600 | 4304025160 | 9380 | 9390 | 9390 | 9380 | 144 |
| 273 | 20230912 | 144500 | 4302674350 | 9390 | 9390 | 9390 | 9390 | 434 |
| 274 | 20230912 | 144400 | 4298599090 | 9390 | 9390 | 9390 | 9390 | 10 |
| 275 | 20230912 | 144300 | 4298505190 | 9390 | 9380 | 9390 | 9380 | 402 |
| 276 | 20230912 | 144200 | 4294734370 | 9380 | 9370 | 9380 | 9360 | 1526 |
| 277 | 20230912 | 144100 | 4280431990 | 9370 | 9380 | 9380 | 9370 | 263 |
| 278 | 20230912 | 144000 | 4277967380 | 9380 | 9380 | 9380 | 9370 | 779 |
| 279 | 20230912 | 143900 | 4270662260 | 9380 | 9380 | 9380 | 9370 | 35 |
| 280 | 20230912 | 143800 | 4270333980 | 9380 | 9370 | 9380 | 9370 | 203 |
| 281 | 20230912 | 143700 | 4268431840 | 9370 | 9370 | 9380 | 9370 | 246 |
| 282 | 20230912 | 143600 | 4266126570 | 9380 | 9360 | 9380 | 9360 | 810 |
| 283 | 20230912 | 143500 | 4258539680 | 9330 | 9330 | 9340 | 9330 | 359 |
| 284 | 20230912 | 143400 | 4255189900 | 9330 | 9330 | 9330 | 9330 | 19 |
| 285 | 20230912 | 143300 | 4255012630 | 9320 | 9360 | 9360 | 9320 | 2955 |
| 286 | 20230912 | 143200 | 4227459620 | 9330 | 9340 | 9340 | 9330 | 700 |
| 287 | 20230912 | 143100 | 4220923480 | 9340 | 9340 | 9350 | 9340 | 903 |
| 288 | 20230912 | 143000 | 4212489160 | 9350 | 9350 | 9350 | 9340 | 571 |
| 289 | 20230912 | 142900 | 4207154950 | 9350 | 9350 | 9350 | 9350 | 61 |
| 290 | 20230912 | 142800 | 4206584600 | 9350 | 9360 | 9360 | 9350 | 303 |
| 291 | 20230912 | 142700 | 4203750720 | 9360 | 9360 | 9360 | 9360 | 36 |
| 292 | 20230912 | 142600 | 4203413760 | 9360 | 9340 | 9360 | 9340 | 50 |
| 293 | 20230912 | 142500 | 4202945900 | 9330 | 9330 | 9330 | 9320 | 322 |
| 294 | 20230912 | 142400 | 4199941690 | 9320 | 9320 | 9320 | 9310 | 435 |
| 295 | 20230912 | 142300 | 4195887660 | 9320 | 9310 | 9320 | 9310 | 533 |
| 296 | 20230912 | 142200 | 4190920770 | 9310 | 9330 | 9330 | 9310 | 2142 |
| 297 | 20230912 | 142100 | 4170956800 | 9330 | 9330 | 9330 | 9330 | 22 |
| 298 | 20230912 | 142000 | 4170751540 | 9330 | 9350 | 9350 | 9330 | 1155 |
| 299 | 20230912 | 141900 | 4159973100 | 9340 | 9340 | 9340 | 9340 | 471 |
| 300 | 20230912 | 141800 | 4155573960 | 9330 | 9330 | 9330 | 9330 | 0 |
| 301 | 20230912 | 141700 | 4155573960 | 9330 | 9330 | 9330 | 9330 | 34 |
| 302 | 20230912 | 141600 | 4155256740 | 9330 | 9320 | 9330 | 9310 | 981 |
| 303 | 20230912 | 141500 | 4146115920 | 9320 | 9320 | 9320 | 9310 | 2472 |
| 304 | 20230912 | 141400 | 4123077280 | 9330 | 9360 | 9360 | 9320 | 4266 |
| 305 | 20230912 | 141300 | 4083249000 | 9350 | 9350 | 9370 | 9350 | 31 |
| 306 | 20230912 | 141200 | 4082958950 | 9340 | 9350 | 9350 | 9340 | 2326 |
| 307 | 20230912 | 141100 | 4061222530 | 9350 | 9350 | 9360 | 9350 | 713 |
| 308 | 20230912 | 141000 | 4054555870 | 9360 | 9370 | 9370 | 9360 | 399 |
| 309 | 20230912 | 140900 | 4050820130 | 9370 | 9400 | 9400 | 9370 | 2023 |
| 310 | 20230912 | 140800 | 4031808460 | 9400 | 9390 | 9400 | 9370 | 1861 |
| 311 | 20230912 | 140700 | 4014330050 | 9380 | 9370 | 9380 | 9370 | 671 |
| 312 | 20230912 | 140600 | 4008038660 | 9370 | 9370 | 9370 | 9350 | 466 |
| 313 | 20230912 | 140500 | 4003674850 | 9350 | 9330 | 9350 | 9330 | 2190 |
| 314 | 20230912 | 140400 | 3983236770 | 9330 | 9320 | 9330 | 9320 | 938 |
| 315 | 20230912 | 140300 | 3974493610 | 9320 | 9330 | 9330 | 9310 | 2395 |
| 316 | 20230912 | 140200 | 3952167890 | 9320 | 9330 | 9330 | 9320 | 831 |
| 317 | 20230912 | 140100 | 3944420070 | 9330 | 9330 | 9350 | 9330 | 758 |
| 318 | 20230912 | 140000 | 3937341480 | 9330 | 9340 | 9350 | 9310 | 3483 |
| 319 | 20230912 | 135900 | 3904877700 | 9320 | 9320 | 9350 | 9320 | 2611 |
| 320 | 20230912 | 135800 | 3880525450 | 9320 | 9340 | 9350 | 9320 | 3550 |
| 321 | 20230912 | 135700 | 3847411790 | 9340 | 9320 | 9340 | 9310 | 594 |
| 322 | 20230912 | 135600 | 3841878830 | 9320 | 9400 | 9400 | 9310 | 8302 |
| 323 | 20230912 | 135500 | 3764404390 | 9390 | 9370 | 9390 | 9340 | 5480 |
| 324 | 20230912 | 135400 | 3713098110 | 9360 | 9400 | 9400 | 9340 | 4353 |
| 325 | 20230912 | 135300 | 3672349980 | 9380 | 9510 | 9510 | 9380 | 11490 |
| 326 | 20230912 | 135200 | 3563980650 | 9510 | 9560 | 9560 | 9470 | 6391 |
| 327 | 20230912 | 135100 | 3503197710 | 9570 | 9640 | 9640 | 9570 | 3345 |
| 328 | 20230912 | 135000 | 3471080500 | 9650 | 9660 | 9660 | 9650 | 799 |
| 329 | 20230912 | 134900 | 3463367150 | 9660 | 9670 | 9680 | 9660 | 4890 |
| 330 | 20230912 | 134800 | 3416099230 | 9670 | 9670 | 9670 | 9660 | 2164 |
| 331 | 20230912 | 134700 | 3395189970 | 9670 | 9690 | 9690 | 9670 | 597 |
| 332 | 20230912 | 134600 | 3389416910 | 9670 | 9700 | 9700 | 9670 | 498 |
| 333 | 20230912 | 134500 | 3384593240 | 9730 | 9730 | 9730 | 9710 | 2326 |
| 334 | 20230912 | 134400 | 3361992340 | 9730 | 9740 | 9740 | 9730 | 467 |
| 335 | 20230912 | 134300 | 3357447410 | 9750 | 9750 | 9750 | 9740 | 1116 |
| 336 | 20230912 | 134200 | 3346570900 | 9770 | 9770 | 9770 | 9740 | 1660 |
| 337 | 20230912 | 134100 | 3330373350 | 9770 | 9800 | 9810 | 9770 | 1858 |
| 338 | 20230912 | 134000 | 3312198700 | 9810 | 9820 | 9820 | 9800 | 3200 |
| 339 | 20230912 | 133900 | 3280830930 | 9820 | 9810 | 9820 | 9810 | 4940 |
| 340 | 20230912 | 133800 | 3232342550 | 9810 | 9790 | 9810 | 9770 | 4706 |
| 341 | 20230912 | 133700 | 3186263900 | 9800 | 9790 | 9800 | 9790 | 2767 |
| 342 | 20230912 | 133600 | 3159163160 | 9790 | 9780 | 9790 | 9760 | 2497 |
| 343 | 20230912 | 133500 | 3134767240 | 9790 | 9830 | 9860 | 9760 | 10274 |
| 344 | 20230912 | 133400 | 3033927520 | 9830 | 9730 | 9830 | 9730 | 10263 |
| 345 | 20230912 | 133300 | 2933435760 | 9730 | 9740 | 9740 | 9730 | 247 |
| 346 | 20230912 | 133200 | 2931031440 | 9740 | 9730 | 9740 | 9730 | 177 |
| 347 | 20230912 | 133100 | 2929308510 | 9730 | 9720 | 9730 | 9720 | 172 |
| 348 | 20230912 | 133000 | 2927635120 | 9720 | 9730 | 9730 | 9710 | 1667 |
| 349 | 20230912 | 132900 | 2911432120 | 9720 | 9740 | 9740 | 9720 | 431 |
| 350 | 20230912 | 132800 | 2907234400 | 9720 | 9730 | 9730 | 9720 | 1516 |
| 351 | 20230912 | 132700 | 2892486820 | 9730 | 9720 | 9730 | 9710 | 594 |
| 352 | 20230912 | 132600 | 2886715220 | 9710 | 9730 | 9730 | 9710 | 238 |
| 353 | 20230912 | 132500 | 2884403530 | 9730 | 9760 | 9760 | 9730 | 245 |
| 354 | 20230912 | 132400 | 2882015800 | 9770 | 9750 | 9800 | 9750 | 11479 |
| 355 | 20230912 | 132300 | 2769717710 | 9750 | 9760 | 9760 | 9750 | 1587 |
| 356 | 20230912 | 132200 | 2754237520 | 9760 | 9720 | 9770 | 9720 | 12444 |
| 357 | 20230912 | 132100 | 2633020110 | 9720 | 9680 | 9720 | 9680 | 4837 |
| 358 | 20230912 | 132000 | 2586108510 | 9680 | 9680 | 9680 | 9670 | 967 |
| 359 | 20230912 | 131900 | 2576753330 | 9680 | 9680 | 9690 | 9680 | 1106 |
| 360 | 20230912 | 131800 | 2566047240 | 9680 | 9680 | 9690 | 9680 | 320 |
| 361 | 20230912 | 131700 | 2562947080 | 9680 | 9670 | 9680 | 9660 | 534 |
| 362 | 20230912 | 131600 | 2557778710 | 9670 | 9670 | 9670 | 9670 | 10 |
| 363 | 20230912 | 131500 | 2557682010 | 9660 | 9660 | 9680 | 9640 | 4738 |
| 364 | 20230912 | 131400 | 2511919750 | 9670 | 9630 | 9670 | 9630 | 2137 |
| 365 | 20230912 | 131300 | 2491307630 | 9630 | 9630 | 9630 | 9630 | 514 |
| 366 | 20230912 | 131200 | 2486357810 | 9630 | 9620 | 9630 | 9620 | 311 |
| 367 | 20230912 | 131100 | 2483363400 | 9620 | 9630 | 9630 | 9620 | 20 |
| 368 | 20230912 | 131000 | 2483170970 | 9620 | 9630 | 9630 | 9620 | 27 |
| 369 | 20230912 | 130900 | 2482910970 | 9630 | 9630 | 9630 | 9630 | 21 |
| 370 | 20230912 | 130800 | 2482708740 | 9630 | 9610 | 9630 | 9610 | 642 |
| 371 | 20230912 | 130700 | 2476530720 | 9610 | 9600 | 9610 | 9600 | 259 |
| 372 | 20230912 | 130600 | 2474043770 | 9600 | 9610 | 9620 | 9600 | 676 |
| 373 | 20230912 | 130500 | 2467545630 | 9610 | 9600 | 9610 | 9600 | 169 |
| 374 | 20230912 | 130400 | 2465922540 | 9610 | 9620 | 9620 | 9610 | 268 |
| 375 | 20230912 | 130300 | 2463346060 | 9620 | 9620 | 9620 | 9620 | 59 |
| 376 | 20230912 | 130200 | 2462778480 | 9620 | 9610 | 9630 | 9610 | 466 |
| 377 | 20230912 | 130100 | 2458295330 | 9610 | 9620 | 9620 | 9610 | 367 |
| 378 | 20230912 | 130000 | 2454766460 | 9620 | 9600 | 9620 | 9600 | 753 |
| 379 | 20230912 | 125900 | 2447534990 | 9590 | 9590 | 9600 | 9590 | 573 |
| 380 | 20230912 | 125800 | 2442039370 | 9580 | 9580 | 9580 | 9580 | 410 |
| 381 | 20230912 | 125700 | 2438111570 | 9570 | 9560 | 9570 | 9560 | 50 |
| 382 | 20230912 | 125600 | 2437633250 | 9560 | 9570 | 9570 | 9560 | 76 |
| 383 | 20230912 | 125500 | 2436905980 | 9570 | 9570 | 9570 | 9570 | 58 |
| 384 | 20230912 | 125400 | 2436350920 | 9570 | 9580 | 9580 | 9570 | 191 |
| 385 | 20230912 | 125300 | 2434523020 | 9580 | 9560 | 9580 | 9560 | 886 |
| 386 | 20230912 | 125200 | 2426045390 | 9560 | 9550 | 9560 | 9550 | 209 |
| 387 | 20230912 | 125100 | 2424047450 | 9550 | 9560 | 9560 | 9550 | 479 |
| 388 | 20230912 | 125000 | 2419472990 | 9550 | 9550 | 9560 | 9550 | 2148 |
| 389 | 20230912 | 124900 | 2398959090 | 9560 | 9560 | 9560 | 9550 | 111 |
| 390 | 20230912 | 124800 | 2397898030 | 9560 | 9560 | 9570 | 9560 | 65 |
| 391 | 20230912 | 124700 | 2397276010 | 9570 | 9560 | 9570 | 9560 | 19 |
| 392 | 20230912 | 124600 | 2397094220 | 9570 | 9540 | 9570 | 9540 | 223 |
| 393 | 20230912 | 124500 | 2394964210 | 9540 | 9570 | 9570 | 9540 | 907 |
| 394 | 20230912 | 124400 | 2386298280 | 9580 | 9580 | 9600 | 9570 | 37 |
| 395 | 20230912 | 124300 | 2385943730 | 9580 | 9560 | 9590 | 9560 | 462 |
| 396 | 20230912 | 124200 | 2381519940 | 9560 | 9560 | 9560 | 9560 | 22 |
| 397 | 20230912 | 124100 | 2381309620 | 9570 | 9560 | 9570 | 9560 | 126 |
| 398 | 20230912 | 124000 | 2380104650 | 9560 | 9560 | 9560 | 9550 | 488 |
| 399 | 20230912 | 123900 | 2375439530 | 9550 | 9540 | 9550 | 9540 | 437 |
| 400 | 20230912 | 123800 | 2371268410 | 9540 | 9540 | 9540 | 9540 | 20 |
| 401 | 20230912 | 123700 | 2371077610 | 9540 | 9540 | 9540 | 9540 | 50 |
| 402 | 20230912 | 123600 | 2370600610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 403 | 20230912 | 123500 | 2370600610 | 9530 | 9520 | 9530 | 9510 | 693 |
| 404 | 20230912 | 123400 | 2363998850 | 9520 | 9520 | 9520 | 9510 | 367 |
| 405 | 20230912 | 123300 | 2360505110 | 9520 | 9530 | 9530 | 9520 | 437 |
| 406 | 20230912 | 123200 | 2356343800 | 9530 | 9540 | 9540 | 9530 | 247 |
| 407 | 20230912 | 123100 | 2353989400 | 9530 | 9540 | 9540 | 9530 | 36 |
| 408 | 20230912 | 123000 | 2353646270 | 9540 | 9540 | 9540 | 9540 | 72 |
| 409 | 20230912 | 122900 | 2352959390 | 9530 | 9530 | 9530 | 9530 | 75 |
| 410 | 20230912 | 122800 | 2352244640 | 9530 | 9540 | 9540 | 9530 | 569 |
| 411 | 20230912 | 122700 | 2346821950 | 9550 | 9550 | 9550 | 9550 | 52 |
| 412 | 20230912 | 122600 | 2346325350 | 9540 | 9540 | 9540 | 9540 | 302 |
| 413 | 20230912 | 122500 | 2343444270 | 9550 | 9560 | 9560 | 9550 | 68 |
| 414 | 20230912 | 122400 | 2342794760 | 9560 | 9560 | 9560 | 9560 | 226 |
| 415 | 20230912 | 122300 | 2340634200 | 9550 | 9550 | 9550 | 9550 | 1077 |
| 416 | 20230912 | 122200 | 2330348850 | 9560 | 9550 | 9560 | 9550 | 46 |
| 417 | 20230912 | 122100 | 2329909240 | 9550 | 9570 | 9570 | 9550 | 88 |
| 418 | 20230912 | 122000 | 2329067980 | 9600 | 9570 | 9600 | 9560 | 323 |
| 419 | 20230912 | 121900 | 2325979450 | 9560 | 9580 | 9580 | 9560 | 67 |
| 420 | 20230912 | 121800 | 2325338810 | 9550 | 9580 | 9580 | 9550 | 232 |
| 421 | 20230912 | 121700 | 2323119650 | 9580 | 9600 | 9600 | 9580 | 71 |
| 422 | 20230912 | 121600 | 2322438480 | 9600 | 9610 | 9610 | 9600 | 1258 |
| 423 | 20230912 | 121500 | 2310361180 | 9610 | 9600 | 9610 | 9600 | 65 |
| 424 | 20230912 | 121400 | 2309736540 | 9600 | 9570 | 9640 | 9570 | 1031 |
| 425 | 20230912 | 121300 | 2299809230 | 9560 | 9570 | 9570 | 9560 | 314 |
| 426 | 20230912 | 121200 | 2296804810 | 9570 | 9570 | 9570 | 9570 | 108 |
| 427 | 20230912 | 121100 | 2295771250 | 9570 | 9570 | 9570 | 9560 | 176 |
| 428 | 20230912 | 121000 | 2294087430 | 9580 | 9570 | 9580 | 9570 | 436 |
| 429 | 20230912 | 120900 | 2289911760 | 9580 | 9590 | 9590 | 9570 | 2188 |
| 430 | 20230912 | 120800 | 2268951460 | 9590 | 9590 | 9590 | 9590 | 161 |
| 431 | 20230912 | 120700 | 2267407470 | 9590 | 9590 | 9600 | 9580 | 332 |
| 432 | 20230912 | 120600 | 2264222020 | 9590 | 9580 | 9590 | 9580 | 1339 |
| 433 | 20230912 | 120500 | 2251393600 | 9580 | 9590 | 9590 | 9580 | 1243 |
| 434 | 20230912 | 120400 | 2239476570 | 9600 | 9610 | 9620 | 9600 | 589 |
| 435 | 20230912 | 120300 | 2233820280 | 9630 | 9630 | 9630 | 9620 | 249 |
| 436 | 20230912 | 120200 | 2231423250 | 9640 | 9640 | 9640 | 9640 | 145 |
| 437 | 20230912 | 120100 | 2230025450 | 9650 | 9650 | 9670 | 9650 | 2906 |
| 438 | 20230912 | 120000 | 2201932240 | 9660 | 9670 | 9670 | 9650 | 343 |
| 439 | 20230912 | 115900 | 2198620290 | 9670 | 9670 | 9670 | 9670 | 12 |
| 440 | 20230912 | 115800 | 2198504250 | 9670 | 9670 | 9670 | 9670 | 78 |
| 441 | 20230912 | 115700 | 2197749990 | 9670 | 9700 | 9700 | 9670 | 1910 |
| 442 | 20230912 | 115600 | 2179252280 | 9710 | 9720 | 9720 | 9710 | 2973 |
| 443 | 20230912 | 115500 | 2150378800 | 9710 | 9660 | 9710 | 9660 | 6664 |
| 444 | 20230912 | 115400 | 2085786200 | 9670 | 9680 | 9680 | 9670 | 1511 |
| 445 | 20230912 | 115300 | 2071160290 | 9680 | 9670 | 9680 | 9670 | 2201 |
| 446 | 20230912 | 115200 | 2049863620 | 9670 | 9660 | 9670 | 9660 | 1056 |
| 447 | 20230912 | 115100 | 2039652150 | 9660 | 9650 | 9670 | 9650 | 1364 |
| 448 | 20230912 | 115000 | 2026476370 | 9650 | 9640 | 9650 | 9640 | 2817 |
| 449 | 20230912 | 114900 | 1999296490 | 9630 | 9630 | 9630 | 9620 | 1623 |
| 450 | 20230912 | 114800 | 1983667100 | 9620 | 9610 | 9620 | 9610 | 478 |
| 451 | 20230912 | 114700 | 1979072720 | 9600 | 9590 | 9600 | 9590 | 503 |
| 452 | 20230912 | 114600 | 1974246000 | 9600 | 9590 | 9600 | 9590 | 370 |
| 453 | 20230912 | 114500 | 1970695160 | 9590 | 9590 | 9590 | 9590 | 50 |
| 454 | 20230912 | 114400 | 1970215660 | 9600 | 9600 | 9600 | 9600 | 62 |
| 455 | 20230912 | 114300 | 1969620460 | 9600 | 9610 | 9610 | 9600 | 26 |
| 456 | 20230912 | 114200 | 1969370790 | 9610 | 9610 | 9610 | 9610 | 55 |
| 457 | 20230912 | 114100 | 1968842240 | 9600 | 9600 | 9600 | 9600 | 120 |
| 458 | 20230912 | 114000 | 1967690240 | 9600 | 9600 | 9600 | 9600 | 101 |
| 459 | 20230912 | 113900 | 1966720640 | 9600 | 9600 | 9600 | 9590 | 436 |
| 460 | 20230912 | 113800 | 1962535390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 461 | 20230912 | 113700 | 1962535390 | 9610 | 9620 | 9620 | 9610 | 2100 |
| 462 | 20230912 | 113600 | 1942354300 | 9620 | 9620 | 9620 | 9620 | 305 |
| 463 | 20230912 | 113500 | 1939420200 | 9630 | 9630 | 9630 | 9630 | 68 |
| 464 | 20230912 | 113400 | 1938765360 | 9630 | 9630 | 9630 | 9630 | 50 |
| 465 | 20230912 | 113300 | 1938283860 | 9630 | 9630 | 9630 | 9630 | 44 |
| 466 | 20230912 | 113200 | 1937860140 | 9620 | 9620 | 9620 | 9620 | 30 |
| 467 | 20230912 | 113100 | 1937571540 | 9620 | 9620 | 9620 | 9620 | 2 |
| 468 | 20230912 | 113000 | 1937552300 | 9630 | 9620 | 9630 | 9620 | 1069 |
| 469 | 20230912 | 112900 | 1927267930 | 9620 | 9620 | 9620 | 9620 | 23 |
| 470 | 20230912 | 112800 | 1927046670 | 9620 | 9630 | 9630 | 9620 | 80 |
| 471 | 20230912 | 112700 | 1926276470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 472 | 20230912 | 112600 | 1926276470 | 9620 | 9620 | 9630 | 9620 | 76 |
| 473 | 20230912 | 112500 | 1925544750 | 9630 | 9630 | 9630 | 9630 | 96 |
| 474 | 20230912 | 112400 | 1924620270 | 9630 | 9640 | 9640 | 9630 | 275 |
| 475 | 20230912 | 112300 | 1921971140 | 9630 | 9630 | 9630 | 9630 | 129 |
| 476 | 20230912 | 112200 | 1920728870 | 9620 | 9640 | 9640 | 9620 | 434 |
| 477 | 20230912 | 112100 | 1916550610 | 9640 | 9640 | 9640 | 9640 | 110 |
| 478 | 20230912 | 112000 | 1915490210 | 9630 | 9630 | 9640 | 9630 | 1105 |
| 479 | 20230912 | 111900 | 1904848260 | 9630 | 9630 | 9630 | 9630 | 362 |
| 480 | 20230912 | 111800 | 1901362200 | 9620 | 9620 | 9630 | 9620 | 44 |
| 481 | 20230912 | 111700 | 1900938820 | 9620 | 9620 | 9630 | 9620 | 533 |
| 482 | 20230912 | 111600 | 1895810610 | 9620 | 9630 | 9630 | 9620 | 444 |
| 483 | 20230912 | 111500 | 1891534960 | 9630 | 9600 | 9630 | 9600 | 801 |
| 484 | 20230912 | 111400 | 1883838720 | 9600 | 9580 | 9600 | 9580 | 897 |
| 485 | 20230912 | 111300 | 1875242260 | 9580 | 9580 | 9580 | 9580 | 81 |
| 486 | 20230912 | 111200 | 1874466280 | 9570 | 9570 | 9580 | 9570 | 120 |
| 487 | 20230912 | 111100 | 1873316730 | 9570 | 9550 | 9570 | 9550 | 1044 |
| 488 | 20230912 | 111000 | 1863339930 | 9550 | 9550 | 9550 | 9550 | 144 |
| 489 | 20230912 | 110900 | 1861964730 | 9540 | 9550 | 9550 | 9540 | 189 |
| 490 | 20230912 | 110800 | 1860160740 | 9540 | 9540 | 9540 | 9540 | 113 |
| 491 | 20230912 | 110700 | 1859082720 | 9540 | 9530 | 9540 | 9530 | 984 |
| 492 | 20230912 | 110600 | 1849700070 | 9530 | 9580 | 9580 | 9530 | 2827 |
| 493 | 20230912 | 110500 | 1822711790 | 9590 | 9580 | 9590 | 9580 | 124 |
| 494 | 20230912 | 110400 | 1821523670 | 9560 | 9550 | 9560 | 9550 | 613 |
| 495 | 20230912 | 110300 | 1815667000 | 9550 | 9540 | 9550 | 9530 | 481 |
| 496 | 20230912 | 110200 | 1811077640 | 9540 | 9540 | 9540 | 9540 | 161 |
| 497 | 20230912 | 110100 | 1809541700 | 9540 | 9550 | 9550 | 9540 | 149 |
| 498 | 20230912 | 110000 | 1808119750 | 9550 | 9550 | 9550 | 9540 | 71 |
| 499 | 20230912 | 105900 | 1807442140 | 9540 | 9530 | 9540 | 9530 | 91 |
| 500 | 20230912 | 105800 | 1806574010 | 9530 | 9530 | 9530 | 9510 | 566 |
| 501 | 20230912 | 105700 | 1801181470 | 9520 | 9500 | 9520 | 9500 | 1059 |
| 502 | 20230912 | 105600 | 1791101750 | 9500 | 9520 | 9520 | 9500 | 2325 |
| 503 | 20230912 | 105500 | 1769005860 | 9530 | 9540 | 9540 | 9530 | 1268 |
| 504 | 20230912 | 105400 | 1756919770 | 9550 | 9550 | 9550 | 9550 | 0 |
| 505 | 20230912 | 105300 | 1756919770 | 9550 | 9550 | 9550 | 9550 | 77 |
| 506 | 20230912 | 105200 | 1756184420 | 9530 | 9530 | 9550 | 9510 | 989 |
| 507 | 20230912 | 105100 | 1746769050 | 9510 | 9570 | 9570 | 9500 | 5671 |
| 508 | 20230912 | 105000 | 1692725360 | 9570 | 9580 | 9580 | 9570 | 33 |
| 509 | 20230912 | 104900 | 1692409320 | 9580 | 9590 | 9590 | 9570 | 303 |
| 510 | 20230912 | 104800 | 1689504690 | 9590 | 9610 | 9610 | 9590 | 1428 |
| 511 | 20230912 | 104700 | 1675799800 | 9610 | 9620 | 9620 | 9610 | 140 |
| 512 | 20230912 | 104600 | 1674453970 | 9610 | 9620 | 9620 | 9610 | 104 |
| 513 | 20230912 | 104500 | 1673453520 | 9620 | 9620 | 9630 | 9620 | 1188 |
| 514 | 20230912 | 104400 | 1662023560 | 9620 | 9620 | 9620 | 9620 | 279 |
| 515 | 20230912 | 104300 | 1659339580 | 9620 | 9630 | 9640 | 9620 | 281 |
| 516 | 20230912 | 104200 | 1656635530 | 9630 | 9590 | 9630 | 9590 | 925 |
| 517 | 20230912 | 104100 | 1647758590 | 9590 | 9570 | 9590 | 9560 | 409 |
| 518 | 20230912 | 104000 | 1643844450 | 9570 | 9580 | 9580 | 9560 | 477 |
| 519 | 20230912 | 103900 | 1639280030 | 9570 | 9610 | 9610 | 9570 | 2418 |
| 520 | 20230912 | 103800 | 1616103130 | 9610 | 9610 | 9610 | 9600 | 892 |
| 521 | 20230912 | 103700 | 1607537150 | 9610 | 9610 | 9610 | 9610 | 333 |
| 522 | 20230912 | 103600 | 1604337020 | 9610 | 9630 | 9630 | 9610 | 209 |
| 523 | 20230912 | 103500 | 1602326400 | 9630 | 9630 | 9630 | 9620 | 95 |
| 524 | 20230912 | 103400 | 1601411750 | 9630 | 9630 | 9630 | 9630 | 119 |
| 525 | 20230912 | 103300 | 1600265780 | 9630 | 9630 | 9630 | 9630 | 367 |
| 526 | 20230912 | 103200 | 1596731570 | 9620 | 9620 | 9620 | 9620 | 4 |
| 527 | 20230912 | 103100 | 1596693090 | 9620 | 9630 | 9640 | 9620 | 270 |
| 528 | 20230912 | 103000 | 1594093060 | 9630 | 9660 | 9660 | 9630 | 2228 |
| 529 | 20230912 | 102900 | 1572613770 | 9660 | 9630 | 9660 | 9630 | 1845 |
| 530 | 20230912 | 102800 | 1554821510 | 9630 | 9590 | 9630 | 9590 | 974 |
| 531 | 20230912 | 102700 | 1545458410 | 9590 | 9580 | 9590 | 9570 | 1381 |
| 532 | 20230912 | 102600 | 1532226660 | 9570 | 9630 | 9630 | 9570 | 7561 |
| 533 | 20230912 | 102500 | 1459669470 | 9630 | 9660 | 9660 | 9630 | 1384 |
| 534 | 20230912 | 102400 | 1446310850 | 9660 | 9670 | 9680 | 9660 | 1297 |
| 535 | 20230912 | 102300 | 1433774280 | 9670 | 9650 | 9670 | 9650 | 1152 |
| 536 | 20230912 | 102200 | 1422637560 | 9670 | 9640 | 9670 | 9640 | 745 |
| 537 | 20230912 | 102100 | 1415446310 | 9640 | 9660 | 9660 | 9630 | 1116 |
| 538 | 20230912 | 102000 | 1404681630 | 9660 | 9670 | 9670 | 9660 | 436 |
| 539 | 20230912 | 101900 | 1400469860 | 9660 | 9660 | 9660 | 9650 | 909 |
| 540 | 20230912 | 101800 | 1391689160 | 9660 | 9650 | 9660 | 9650 | 632 |
| 541 | 20230912 | 101700 | 1385586080 | 9650 | 9650 | 9660 | 9640 | 2538 |
| 542 | 20230912 | 101600 | 1361077720 | 9650 | 9670 | 9670 | 9650 | 848 |
| 543 | 20230912 | 101500 | 1352889580 | 9680 | 9700 | 9700 | 9680 | 4813 |
| 544 | 20230912 | 101400 | 1306291300 | 9710 | 9640 | 9720 | 9630 | 16321 |
| 545 | 20230912 | 101300 | 1148374440 | 9640 | 9630 | 9640 | 9620 | 2482 |
| 546 | 20230912 | 101200 | 1124472290 | 9630 | 9620 | 9630 | 9620 | 323 |
| 547 | 20230912 | 101100 | 1121364300 | 9620 | 9600 | 9630 | 9600 | 1077 |
| 548 | 20230912 | 101000 | 1111014550 | 9600 | 9620 | 9620 | 9600 | 755 |
| 549 | 20230912 | 100900 | 1103754120 | 9620 | 9600 | 9620 | 9600 | 2255 |
| 550 | 20230912 | 100800 | 1082096070 | 9600 | 9560 | 9600 | 9560 | 2477 |
| 551 | 20230912 | 100700 | 1058382090 | 9550 | 9560 | 9570 | 9550 | 608 |
| 552 | 20230912 | 100600 | 1052568060 | 9560 | 9580 | 9580 | 9550 | 1129 |
| 553 | 20230912 | 100500 | 1041774920 | 9580 | 9600 | 9610 | 9580 | 1043 |
| 554 | 20230912 | 100400 | 1031762020 | 9600 | 9580 | 9600 | 9580 | 295 |
| 555 | 20230912 | 100300 | 1028935460 | 9580 | 9560 | 9580 | 9550 | 1939 |
| 556 | 20230912 | 100200 | 1010390490 | 9550 | 9530 | 9560 | 9530 | 915 |
| 557 | 20230912 | 100100 | 1001655260 | 9520 | 9510 | 9530 | 9510 | 623 |
| 558 | 20230912 | 100000 | 995723400 | 9510 | 9510 | 9510 | 9510 | 257 |
| 559 | 20230912 | 095900 | 993279330 | 9510 | 9520 | 9530 | 9510 | 728 |
| 560 | 20230912 | 095800 | 986349910 | 9530 | 9530 | 9530 | 9530 | 89 |
| 561 | 20230912 | 095700 | 985501740 | 9520 | 9530 | 9530 | 9520 | 322 |
| 562 | 20230912 | 095600 | 982433300 | 9530 | 9530 | 9530 | 9530 | 111 |
| 563 | 20230912 | 095500 | 981375470 | 9530 | 9490 | 9530 | 9490 | 994 |
| 564 | 20230912 | 095400 | 971914870 | 9490 | 9490 | 9490 | 9490 | 89 |
| 565 | 20230912 | 095300 | 971070260 | 9490 | 9500 | 9500 | 9490 | 699 |
| 566 | 20230912 | 095200 | 964429940 | 9500 | 9510 | 9530 | 9500 | 1724 |
| 567 | 20230912 | 095100 | 948044320 | 9520 | 9520 | 9520 | 9520 | 166 |
| 568 | 20230912 | 095000 | 946464000 | 9530 | 9530 | 9530 | 9530 | 62 |
| 569 | 20230912 | 094900 | 945873140 | 9530 | 9530 | 9530 | 9520 | 619 |
| 570 | 20230912 | 094800 | 939974080 | 9530 | 9550 | 9560 | 9530 | 1470 |
| 571 | 20230912 | 094700 | 925940840 | 9540 | 9560 | 9560 | 9540 | 330 |
| 572 | 20230912 | 094600 | 922789000 | 9570 | 9570 | 9600 | 9570 | 2162 |
| 573 | 20230912 | 094500 | 902090670 | 9570 | 9590 | 9610 | 9570 | 1429 |
| 574 | 20230912 | 094400 | 888382850 | 9590 | 9610 | 9610 | 9590 | 1453 |
| 575 | 20230912 | 094300 | 874421620 | 9610 | 9590 | 9610 | 9580 | 2761 |
| 576 | 20230912 | 094200 | 847904390 | 9590 | 9530 | 9600 | 9530 | 5131 |
| 577 | 20230912 | 094100 | 798817900 | 9530 | 9550 | 9560 | 9530 | 1702 |
| 578 | 20230912 | 094000 | 782579020 | 9550 | 9550 | 9550 | 9550 | 668 |
| 579 | 20230912 | 093900 | 776199620 | 9550 | 9560 | 9570 | 9550 | 280 |
| 580 | 20230912 | 093800 | 773521030 | 9560 | 9570 | 9570 | 9560 | 1125 |
| 581 | 20230912 | 093700 | 762756180 | 9550 | 9570 | 9570 | 9550 | 1559 |
| 582 | 20230912 | 093600 | 747837740 | 9570 | 9570 | 9570 | 9560 | 766 |
| 583 | 20230912 | 093500 | 740508880 | 9570 | 9500 | 9570 | 9500 | 1224 |
| 584 | 20230912 | 093400 | 728840660 | 9500 | 9480 | 9510 | 9480 | 2387 |
| 585 | 20230912 | 093300 | 706183820 | 9480 | 9480 | 9480 | 9480 | 150 |
| 586 | 20230912 | 093200 | 704761820 | 9480 | 9480 | 9480 | 9480 | 303 |
| 587 | 20230912 | 093100 | 701889380 | 9490 | 9480 | 9490 | 9480 | 82 |
| 588 | 20230912 | 093000 | 701111290 | 9480 | 9490 | 9490 | 9480 | 112 |
| 589 | 20230912 | 092900 | 700048710 | 9470 | 9500 | 9500 | 9470 | 723 |
| 590 | 20230912 | 092800 | 693190750 | 9500 | 9500 | 9500 | 9500 | 762 |
| 591 | 20230912 | 092700 | 685951750 | 9480 | 9490 | 9500 | 9480 | 1217 |
| 592 | 20230912 | 092600 | 674403000 | 9480 | 9470 | 9480 | 9450 | 2230 |
| 593 | 20230912 | 092500 | 653292090 | 9470 | 9460 | 9470 | 9460 | 516 |
| 594 | 20230912 | 092400 | 648409730 | 9430 | 9420 | 9430 | 9420 | 2464 |
| 595 | 20230912 | 092300 | 625193410 | 9420 | 9430 | 9460 | 9420 | 2427 |
| 596 | 20230912 | 092200 | 602317440 | 9430 | 9460 | 9460 | 9420 | 2744 |
| 597 | 20230912 | 092100 | 576389380 | 9460 | 9460 | 9460 | 9460 | 347 |
| 598 | 20230912 | 092000 | 573106760 | 9460 | 9490 | 9500 | 9460 | 8141 |
| 599 | 20230912 | 091900 | 495980970 | 9490 | 9510 | 9510 | 9480 | 643 |
| 600 | 20230912 | 091800 | 489882970 | 9530 | 9530 | 9540 | 9500 | 1273 |
| 601 | 20230912 | 091700 | 477767630 | 9530 | 9540 | 9540 | 9530 | 218 |
| 602 | 20230912 | 091600 | 475688640 | 9530 | 9550 | 9550 | 9530 | 939 |
| 603 | 20230912 | 091500 | 466735960 | 9560 | 9600 | 9600 | 9560 | 5187 |
| 604 | 20230912 | 091400 | 417045290 | 9610 | 9620 | 9620 | 9610 | 1158 |
| 605 | 20230912 | 091300 | 405914000 | 9610 | 9600 | 9620 | 9590 | 2641 |
| 606 | 20230912 | 091200 | 380547330 | 9610 | 9600 | 9630 | 9590 | 1684 |
| 607 | 20230912 | 091100 | 364375720 | 9600 | 9610 | 9620 | 9580 | 1160 |
| 608 | 20230912 | 091000 | 353249580 | 9610 | 9680 | 9680 | 9610 | 1835 |
| 609 | 20230912 | 090900 | 335515840 | 9670 | 9600 | 9680 | 9570 | 6879 |
| 610 | 20230912 | 090800 | 269216670 | 9600 | 9580 | 9610 | 9580 | 2618 |
| 611 | 20230912 | 090700 | 244127180 | 9580 | 9520 | 9590 | 9520 | 6039 |
| 612 | 20230912 | 090600 | 186398080 | 9530 | 9480 | 9530 | 9470 | 2898 |
| 613 | 20230912 | 090500 | 158848250 | 9470 | 9480 | 9480 | 9450 | 2155 |
| 614 | 20230912 | 090400 | 138471560 | 9480 | 9490 | 9500 | 9480 | 1175 |
| 615 | 20230912 | 090300 | 127317890 | 9490 | 9500 | 9500 | 9470 | 1415 |
| 616 | 20230912 | 090200 | 113900860 | 9500 | 9470 | 9500 | 9470 | 373 |
| 617 | 20230912 | 090100 | 110364770 | 9490 | 9480 | 9550 | 9460 | 3906 |
| 618 | 20230912 | 090000 | 73209620 | 9490 | 9530 | 9550 | 9450 | 7611 |