31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 3 | 20240213 | 192000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240213 | 191900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240213 | 191800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240213 | 191700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240213 | 191600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240213 | 191500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240213 | 191400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240213 | 191300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240213 | 191200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240213 | 191100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240213 | 191000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240213 | 190900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240213 | 190800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240213 | 190700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240213 | 190600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240213 | 190500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240213 | 190400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240213 | 190300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240213 | 190200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240213 | 190100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240213 | 190000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240213 | 185900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240213 | 185800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240213 | 185700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240213 | 185600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240213 | 185500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240213 | 185400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240213 | 185300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240213 | 185200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240213 | 185100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 33 | 20240213 | 185000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240213 | 184900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240213 | 184800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240213 | 184700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240213 | 184600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240213 | 184500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240213 | 184400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240213 | 184300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240213 | 184200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240213 | 184100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240213 | 184000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240213 | 183900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240213 | 183800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240213 | 183700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240213 | 183600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240213 | 183500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240213 | 183400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240213 | 183300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240213 | 183200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240213 | 183100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240213 | 183000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240213 | 182900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240213 | 182800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240213 | 182700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240213 | 182600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240213 | 182500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240213 | 182400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240213 | 182300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240213 | 182200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240213 | 182100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 63 | 20240213 | 182000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240213 | 181900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240213 | 181800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240213 | 181700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240213 | 181600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240213 | 181500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240213 | 181400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240213 | 181300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240213 | 181200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240213 | 181100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240213 | 181000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240213 | 180900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240213 | 180800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240213 | 180700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240213 | 180600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240213 | 180500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240213 | 180400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240213 | 180300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240213 | 180200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240213 | 180100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240213 | 180000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240213 | 175900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240213 | 175800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240213 | 175700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240213 | 175600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240213 | 175500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240213 | 175400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240213 | 175300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240213 | 175200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240213 | 175100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 93 | 20240213 | 175000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240213 | 174900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240213 | 174800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240213 | 174700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240213 | 174600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240213 | 174500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240213 | 174400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240213 | 174300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240213 | 174200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240213 | 174100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240213 | 174000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240213 | 173900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240213 | 173800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240213 | 173700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240213 | 173600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240213 | 173500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240213 | 173400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240213 | 173300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240213 | 173200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240213 | 173100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240213 | 173000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240213 | 172900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240213 | 172800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240213 | 172700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240213 | 172600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240213 | 172500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240213 | 172400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240213 | 172300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240213 | 172200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240213 | 172100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 123 | 20240213 | 172000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240213 | 171900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240213 | 171800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240213 | 171700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240213 | 171600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240213 | 171500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240213 | 171400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240213 | 171300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240213 | 171200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240213 | 171100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240213 | 171000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240213 | 170900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240213 | 170800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240213 | 170700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240213 | 170600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240213 | 170500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240213 | 170400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240213 | 170300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240213 | 170200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240213 | 170100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240213 | 170000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240213 | 165900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240213 | 165800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240213 | 165700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240213 | 165600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240213 | 165500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240213 | 165400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240213 | 165300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240213 | 165200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240213 | 165100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 153 | 20240213 | 165000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240213 | 164900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240213 | 164800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240213 | 164700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240213 | 164600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240213 | 164500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240213 | 164400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240213 | 164300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240213 | 164200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240213 | 164100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240213 | 164000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240213 | 163900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240213 | 163800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240213 | 163700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240213 | 163600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240213 | 163500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240213 | 163400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240213 | 163300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240213 | 163200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240213 | 163100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240213 | 163000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240213 | 162900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240213 | 162800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240213 | 162700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240213 | 162600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240213 | 162500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240213 | 162400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240213 | 162300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240213 | 162200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240213 | 162100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 183 | 20240213 | 162000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240213 | 161900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240213 | 161800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240213 | 161700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240213 | 161600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240213 | 161500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240213 | 161400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240213 | 161300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240213 | 161200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240213 | 161100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240213 | 161000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240213 | 160900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240213 | 160800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240213 | 160700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240213 | 160600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240213 | 160500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240213 | 160400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240213 | 160300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240213 | 160200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240213 | 160100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240213 | 160000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240213 | 155900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240213 | 155800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240213 | 155700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240213 | 155600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240213 | 155500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240213 | 155400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240213 | 155300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240213 | 155200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240213 | 155100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 213 | 20240213 | 155000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240213 | 154900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240213 | 154800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240213 | 154700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240213 | 154600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240213 | 154500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240213 | 154400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240213 | 154300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240213 | 154200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240213 | 154100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240213 | 154000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240213 | 153900 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240213 | 153800 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240213 | 153700 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240213 | 153600 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240213 | 153500 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240213 | 153400 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240213 | 153300 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240213 | 153200 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240213 | 153100 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240213 | 153000 | 8795030740 | 7340 | 7340 | 7340 | 7340 | 26844 |
| 234 | 20240213 | 152900 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20240213 | 152800 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20240213 | 152700 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20240213 | 152600 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20240213 | 152500 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20240213 | 152400 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20240213 | 152300 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20240213 | 152200 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20240213 | 152100 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 243 | 20240213 | 152000 | 8597995780 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20240213 | 151900 | 8597995780 | 7370 | 7350 | 7370 | 7340 | 8040 |
| 245 | 20240213 | 151800 | 8538839560 | 7350 | 7360 | 7370 | 7350 | 4375 |
| 246 | 20240213 | 151700 | 8506637260 | 7370 | 7350 | 7370 | 7350 | 3420 |
| 247 | 20240213 | 151600 | 8481465830 | 7360 | 7360 | 7360 | 7350 | 1264 |
| 248 | 20240213 | 151500 | 8472165140 | 7360 | 7350 | 7360 | 7350 | 658 |
| 249 | 20240213 | 151400 | 8467323670 | 7360 | 7360 | 7360 | 7350 | 3397 |
| 250 | 20240213 | 151300 | 8442326980 | 7350 | 7360 | 7360 | 7350 | 1935 |
| 251 | 20240213 | 151200 | 8428095440 | 7350 | 7340 | 7350 | 7330 | 6114 |
| 252 | 20240213 | 151100 | 8383208480 | 7340 | 7340 | 7340 | 7330 | 1446 |
| 253 | 20240213 | 151000 | 8372604960 | 7340 | 7330 | 7340 | 7320 | 1146 |
| 254 | 20240213 | 150900 | 8364203120 | 7340 | 7320 | 7340 | 7320 | 1443 |
| 255 | 20240213 | 150800 | 8353636740 | 7330 | 7330 | 7340 | 7320 | 631 |
| 256 | 20240213 | 150700 | 8349013080 | 7330 | 7330 | 7340 | 7330 | 1367 |
| 257 | 20240213 | 150600 | 8338991350 | 7330 | 7330 | 7340 | 7330 | 2369 |
| 258 | 20240213 | 150500 | 8321614850 | 7340 | 7330 | 7340 | 7330 | 2167 |
| 259 | 20240213 | 150400 | 8305727040 | 7340 | 7330 | 7340 | 7330 | 1213 |
| 260 | 20240213 | 150300 | 8296830450 | 7340 | 7340 | 7340 | 7330 | 1262 |
| 261 | 20240213 | 150200 | 8287575220 | 7340 | 7330 | 7340 | 7320 | 3974 |
| 262 | 20240213 | 150100 | 8258438810 | 7340 | 7340 | 7340 | 7330 | 2167 |
| 263 | 20240213 | 150000 | 8242540720 | 7340 | 7340 | 7340 | 7330 | 392 |
| 264 | 20240213 | 145900 | 8239664250 | 7330 | 7350 | 7350 | 7330 | 2231 |
| 265 | 20240213 | 145800 | 8223280900 | 7350 | 7340 | 7350 | 7340 | 1372 |
| 266 | 20240213 | 145700 | 8213199700 | 7340 | 7340 | 7350 | 7340 | 374 |
| 267 | 20240213 | 145600 | 8210454510 | 7340 | 7330 | 7340 | 7330 | 969 |
| 268 | 20240213 | 145500 | 8203342530 | 7330 | 7340 | 7340 | 7330 | 1146 |
| 269 | 20240213 | 145400 | 8194931590 | 7350 | 7340 | 7350 | 7340 | 358 |
| 270 | 20240213 | 145300 | 8192303850 | 7350 | 7350 | 7350 | 7340 | 1376 |
| 271 | 20240213 | 145200 | 8182191030 | 7350 | 7350 | 7360 | 7350 | 801 |
| 272 | 20240213 | 145100 | 8176303670 | 7350 | 7360 | 7360 | 7350 | 162 |
| 273 | 20240213 | 145000 | 8175111500 | 7340 | 7340 | 7350 | 7340 | 1360 |
| 274 | 20240213 | 144900 | 8165119810 | 7330 | 7330 | 7330 | 7330 | 828 |
| 275 | 20240213 | 144800 | 8159050570 | 7320 | 7320 | 7340 | 7320 | 3870 |
| 276 | 20240213 | 144700 | 8130696300 | 7320 | 7350 | 7350 | 7320 | 4853 |
| 277 | 20240213 | 144600 | 8095110650 | 7350 | 7360 | 7370 | 7350 | 952 |
| 278 | 20240213 | 144500 | 8088105430 | 7360 | 7370 | 7370 | 7360 | 233 |
| 279 | 20240213 | 144400 | 8086389790 | 7360 | 7380 | 7390 | 7360 | 1982 |
| 280 | 20240213 | 144300 | 8071769250 | 7370 | 7380 | 7380 | 7370 | 682 |
| 281 | 20240213 | 144200 | 8066736770 | 7380 | 7350 | 7390 | 7350 | 546 |
| 282 | 20240213 | 144100 | 8062711480 | 7340 | 7350 | 7350 | 7340 | 899 |
| 283 | 20240213 | 144000 | 8056111570 | 7340 | 7330 | 7360 | 7330 | 1872 |
| 284 | 20240213 | 143900 | 8042383260 | 7330 | 7350 | 7350 | 7330 | 1654 |
| 285 | 20240213 | 143800 | 8030245100 | 7340 | 7370 | 7370 | 7340 | 1291 |
| 286 | 20240213 | 143700 | 8020757790 | 7370 | 7400 | 7420 | 7370 | 2987 |
| 287 | 20240213 | 143600 | 7998662970 | 7380 | 7340 | 7380 | 7340 | 3079 |
| 288 | 20240213 | 143500 | 7975981760 | 7340 | 7350 | 7360 | 7340 | 995 |
| 289 | 20240213 | 143400 | 7968673720 | 7350 | 7380 | 7380 | 7330 | 3243 |
| 290 | 20240213 | 143300 | 7944849450 | 7350 | 7370 | 7380 | 7350 | 235 |
| 291 | 20240213 | 143200 | 7943119000 | 7360 | 7370 | 7380 | 7360 | 4365 |
| 292 | 20240213 | 143100 | 7910963340 | 7370 | 7390 | 7400 | 7370 | 6000 |
| 293 | 20240213 | 143000 | 7866662290 | 7400 | 7410 | 7410 | 7400 | 2494 |
| 294 | 20240213 | 142900 | 7848203310 | 7410 | 7430 | 7430 | 7410 | 2198 |
| 295 | 20240213 | 142800 | 7831893910 | 7430 | 7430 | 7430 | 7420 | 8932 |
| 296 | 20240213 | 142700 | 7765530550 | 7420 | 7390 | 7430 | 7390 | 15036 |
| 297 | 20240213 | 142600 | 7654088020 | 7400 | 7390 | 7400 | 7390 | 1591 |
| 298 | 20240213 | 142500 | 7642321270 | 7400 | 7400 | 7400 | 7390 | 1795 |
| 299 | 20240213 | 142400 | 7629038710 | 7390 | 7390 | 7390 | 7390 | 1082 |
| 300 | 20240213 | 142300 | 7621042730 | 7390 | 7390 | 7400 | 7390 | 768 |
| 301 | 20240213 | 142200 | 7615364800 | 7390 | 7390 | 7390 | 7380 | 2861 |
| 302 | 20240213 | 142100 | 7594242060 | 7390 | 7400 | 7400 | 7390 | 638 |
| 303 | 20240213 | 142000 | 7589526690 | 7390 | 7400 | 7400 | 7390 | 901 |
| 304 | 20240213 | 141900 | 7582866300 | 7390 | 7390 | 7400 | 7390 | 862 |
| 305 | 20240213 | 141800 | 7576495320 | 7390 | 7380 | 7390 | 7380 | 1107 |
| 306 | 20240213 | 141700 | 7568325640 | 7380 | 7390 | 7390 | 7370 | 732 |
| 307 | 20240213 | 141600 | 7562923200 | 7390 | 7420 | 7430 | 7370 | 3703 |
| 308 | 20240213 | 141500 | 7535497180 | 7420 | 7410 | 7420 | 7400 | 4315 |
| 309 | 20240213 | 141400 | 7503498880 | 7410 | 7390 | 7410 | 7380 | 3971 |
| 310 | 20240213 | 141300 | 7474109200 | 7380 | 7360 | 7390 | 7360 | 2166 |
| 311 | 20240213 | 141200 | 7458109180 | 7380 | 7370 | 7390 | 7360 | 2500 |
| 312 | 20240213 | 141100 | 7439701280 | 7370 | 7390 | 7390 | 7370 | 3658 |
| 313 | 20240213 | 141000 | 7412703030 | 7390 | 7400 | 7420 | 7380 | 3147 |
| 314 | 20240213 | 140900 | 7389416030 | 7400 | 7420 | 7440 | 7400 | 9067 |
| 315 | 20240213 | 140800 | 7322045080 | 7420 | 7340 | 7420 | 7330 | 38823 |
| 316 | 20240213 | 140700 | 7035137410 | 7330 | 7330 | 7340 | 7320 | 2159 |
| 317 | 20240213 | 140600 | 7019309800 | 7330 | 7360 | 7360 | 7330 | 2953 |
| 318 | 20240213 | 140500 | 6997604590 | 7360 | 7360 | 7370 | 7350 | 2517 |
| 319 | 20240213 | 140400 | 6979079160 | 7360 | 7360 | 7370 | 7350 | 5187 |
| 320 | 20240213 | 140300 | 6940886920 | 7360 | 7340 | 7360 | 7320 | 9973 |
| 321 | 20240213 | 140200 | 6867592260 | 7340 | 7320 | 7340 | 7320 | 3710 |
| 322 | 20240213 | 140100 | 6840399960 | 7320 | 7320 | 7320 | 7300 | 2314 |
| 323 | 20240213 | 140000 | 6823462420 | 7320 | 7300 | 7320 | 7300 | 1621 |
| 324 | 20240213 | 135900 | 6811596780 | 7320 | 7300 | 7320 | 7300 | 512 |
| 325 | 20240213 | 135800 | 6807855800 | 7300 | 7320 | 7320 | 7290 | 177 |
| 326 | 20240213 | 135700 | 6806561680 | 7290 | 7290 | 7310 | 7290 | 11386 |
| 327 | 20240213 | 135600 | 6723437530 | 7290 | 7300 | 7300 | 7290 | 4304 |
| 328 | 20240213 | 135500 | 6692041240 | 7290 | 7260 | 7300 | 7260 | 1248 |
| 329 | 20240213 | 135400 | 6682946870 | 7260 | 7260 | 7270 | 7250 | 2221 |
| 330 | 20240213 | 135300 | 6666823010 | 7260 | 7270 | 7270 | 7260 | 79 |
| 331 | 20240213 | 135200 | 6666248690 | 7270 | 7270 | 7270 | 7270 | 134 |
| 332 | 20240213 | 135100 | 6665274510 | 7270 | 7300 | 7300 | 7270 | 1407 |
| 333 | 20240213 | 135000 | 6655018630 | 7280 | 7300 | 7300 | 7280 | 912 |
| 334 | 20240213 | 134900 | 6648369070 | 7300 | 7300 | 7310 | 7300 | 4863 |
| 335 | 20240213 | 134800 | 6612849930 | 7300 | 7300 | 7320 | 7280 | 10652 |
| 336 | 20240213 | 134700 | 6535064300 | 7290 | 7280 | 7300 | 7280 | 4576 |
| 337 | 20240213 | 134600 | 6501698440 | 7280 | 7220 | 7280 | 7220 | 5708 |
| 338 | 20240213 | 134500 | 6460294100 | 7220 | 7220 | 7220 | 7220 | 51 |
| 339 | 20240213 | 134400 | 6459925880 | 7220 | 7200 | 7220 | 7200 | 578 |
| 340 | 20240213 | 134300 | 6455763080 | 7190 | 7200 | 7200 | 7190 | 390 |
| 341 | 20240213 | 134200 | 6452955570 | 7200 | 7230 | 7230 | 7190 | 1887 |
| 342 | 20240213 | 134100 | 6439380370 | 7210 | 7230 | 7230 | 7200 | 354 |
| 343 | 20240213 | 134000 | 6436831440 | 7230 | 7230 | 7230 | 7230 | 75 |
| 344 | 20240213 | 133900 | 6436289190 | 7230 | 7210 | 7230 | 7200 | 587 |
| 345 | 20240213 | 133800 | 6432054510 | 7200 | 7200 | 7200 | 7200 | 204 |
| 346 | 20240213 | 133700 | 6430585710 | 7200 | 7220 | 7230 | 7200 | 2913 |
| 347 | 20240213 | 133600 | 6409574130 | 7230 | 7210 | 7230 | 7210 | 2181 |
| 348 | 20240213 | 133500 | 6393823850 | 7190 | 7190 | 7200 | 7190 | 782 |
| 349 | 20240213 | 133400 | 6388199800 | 7190 | 7220 | 7220 | 7190 | 987 |
| 350 | 20240213 | 133300 | 6381092140 | 7220 | 7210 | 7220 | 7210 | 351 |
| 351 | 20240213 | 133200 | 6378561400 | 7210 | 7190 | 7210 | 7190 | 313 |
| 352 | 20240213 | 133100 | 6376310710 | 7190 | 7210 | 7220 | 7190 | 595 |
| 353 | 20240213 | 133000 | 6372027420 | 7220 | 7220 | 7220 | 7220 | 33 |
| 354 | 20240213 | 132900 | 6371789160 | 7230 | 7220 | 7230 | 7220 | 156 |
| 355 | 20240213 | 132800 | 6370661300 | 7210 | 7200 | 7230 | 7200 | 236 |
| 356 | 20240213 | 132700 | 6368959580 | 7200 | 7210 | 7220 | 7190 | 2323 |
| 357 | 20240213 | 132600 | 6352220300 | 7180 | 7170 | 7210 | 7170 | 1473 |
| 358 | 20240213 | 132500 | 6341642300 | 7180 | 7210 | 7220 | 7170 | 2120 |
| 359 | 20240213 | 132400 | 6326388820 | 7210 | 7200 | 7220 | 7200 | 425 |
| 360 | 20240213 | 132300 | 6323325180 | 7200 | 7250 | 7250 | 7180 | 10826 |
| 361 | 20240213 | 132200 | 6245425280 | 7260 | 7260 | 7260 | 7260 | 149 |
| 362 | 20240213 | 132100 | 6244343540 | 7260 | 7280 | 7290 | 7260 | 824 |
| 363 | 20240213 | 132000 | 6238346930 | 7270 | 7290 | 7300 | 7270 | 680 |
| 364 | 20240213 | 131900 | 6233398690 | 7290 | 7300 | 7300 | 7290 | 381 |
| 365 | 20240213 | 131800 | 6230620850 | 7300 | 7260 | 7300 | 7260 | 4921 |
| 366 | 20240213 | 131700 | 6194735880 | 7270 | 7280 | 7280 | 7260 | 190 |
| 367 | 20240213 | 131600 | 6193354700 | 7280 | 7270 | 7280 | 7260 | 234 |
| 368 | 20240213 | 131500 | 6191653550 | 7270 | 7260 | 7270 | 7250 | 1386 |
| 369 | 20240213 | 131400 | 6181590340 | 7260 | 7240 | 7260 | 7240 | 826 |
| 370 | 20240213 | 131300 | 6175601170 | 7240 | 7240 | 7250 | 7240 | 446 |
| 371 | 20240213 | 131200 | 6172371980 | 7230 | 7250 | 7250 | 7220 | 992 |
| 372 | 20240213 | 131100 | 6165190060 | 7260 | 7260 | 7270 | 7250 | 1257 |
| 373 | 20240213 | 131000 | 6156063680 | 7270 | 7280 | 7280 | 7270 | 1346 |
| 374 | 20240213 | 130900 | 6146277850 | 7280 | 7280 | 7280 | 7270 | 736 |
| 375 | 20240213 | 130800 | 6140922300 | 7280 | 7290 | 7300 | 7260 | 1710 |
| 376 | 20240213 | 130700 | 6128485400 | 7290 | 7270 | 7290 | 7270 | 3263 |
| 377 | 20240213 | 130600 | 6104713380 | 7270 | 7200 | 7270 | 7200 | 3968 |
| 378 | 20240213 | 130500 | 6076027300 | 7210 | 7220 | 7220 | 7200 | 4417 |
| 379 | 20240213 | 130400 | 6044164280 | 7230 | 7220 | 7240 | 7220 | 928 |
| 380 | 20240213 | 130300 | 6037448700 | 7220 | 7230 | 7230 | 7210 | 2841 |
| 381 | 20240213 | 130200 | 6016927260 | 7250 | 7210 | 7250 | 7210 | 1169 |
| 382 | 20240213 | 130100 | 6008480000 | 7210 | 7230 | 7240 | 7210 | 3552 |
| 383 | 20240213 | 130000 | 5982815240 | 7230 | 7310 | 7310 | 7230 | 4338 |
| 384 | 20240213 | 125900 | 5951286140 | 7290 | 7280 | 7320 | 7280 | 4674 |
| 385 | 20240213 | 125800 | 5917183950 | 7300 | 7270 | 7300 | 7270 | 2336 |
| 386 | 20240213 | 125700 | 5900155610 | 7270 | 7310 | 7310 | 7270 | 1671 |
| 387 | 20240213 | 125600 | 5887994160 | 7270 | 7310 | 7340 | 7260 | 7446 |
| 388 | 20240213 | 125500 | 5833700810 | 7310 | 7340 | 7370 | 7310 | 19717 |
| 389 | 20240213 | 125400 | 5688887810 | 7340 | 7370 | 7370 | 7300 | 12790 |
| 390 | 20240213 | 125300 | 5594728430 | 7360 | 7360 | 7360 | 7360 | 0 |
| 391 | 20240213 | 125200 | 5594728430 | 7360 | 7220 | 7360 | 7220 | 39203 |
| 392 | 20240213 | 125100 | 5308354910 | 7220 | 7180 | 7230 | 7180 | 5349 |
| 393 | 20240213 | 125000 | 5269827100 | 7180 | 7140 | 7180 | 7130 | 3794 |
| 394 | 20240213 | 124900 | 5242668720 | 7150 | 7150 | 7150 | 7150 | 11 |
| 395 | 20240213 | 124800 | 5242590070 | 7150 | 7130 | 7150 | 7120 | 841 |
| 396 | 20240213 | 124700 | 5236594030 | 7120 | 7110 | 7120 | 7110 | 471 |
| 397 | 20240213 | 124600 | 5233244230 | 7120 | 7110 | 7120 | 7110 | 48 |
| 398 | 20240213 | 124500 | 5232902840 | 7110 | 7100 | 7110 | 7100 | 115 |
| 399 | 20240213 | 124400 | 5232085200 | 7100 | 7110 | 7130 | 7100 | 680 |
| 400 | 20240213 | 124300 | 5227255570 | 7110 | 7130 | 7130 | 7110 | 307 |
| 401 | 20240213 | 124200 | 5225066900 | 7100 | 7110 | 7110 | 7100 | 666 |
| 402 | 20240213 | 124100 | 5220335940 | 7100 | 7110 | 7130 | 7100 | 1069 |
| 403 | 20240213 | 124000 | 5212738090 | 7110 | 7130 | 7130 | 7110 | 2265 |
| 404 | 20240213 | 123900 | 5196606200 | 7130 | 7160 | 7160 | 7130 | 969 |
| 405 | 20240213 | 123800 | 5189684220 | 7170 | 7170 | 7180 | 7160 | 442 |
| 406 | 20240213 | 123700 | 5186515370 | 7180 | 7200 | 7200 | 7170 | 39 |
| 407 | 20240213 | 123600 | 5186234970 | 7200 | 7200 | 7200 | 7200 | 60 |
| 408 | 20240213 | 123500 | 5185802970 | 7200 | 7210 | 7210 | 7200 | 1050 |
| 409 | 20240213 | 123400 | 5178240110 | 7210 | 7210 | 7220 | 7200 | 1224 |
| 410 | 20240213 | 123300 | 5169417310 | 7210 | 7160 | 7210 | 7160 | 7607 |
| 411 | 20240213 | 123200 | 5114711820 | 7170 | 7150 | 7170 | 7150 | 184 |
| 412 | 20240213 | 123100 | 5113395580 | 7150 | 7160 | 7170 | 7140 | 712 |
| 413 | 20240213 | 123000 | 5108299700 | 7150 | 7140 | 7150 | 7140 | 271 |
| 414 | 20240213 | 122900 | 5106363010 | 7140 | 7140 | 7150 | 7140 | 638 |
| 415 | 20240213 | 122800 | 5101804400 | 7140 | 7150 | 7160 | 7140 | 258 |
| 416 | 20240213 | 122700 | 5099960460 | 7150 | 7150 | 7170 | 7140 | 1118 |
| 417 | 20240213 | 122600 | 5091973370 | 7160 | 7150 | 7160 | 7140 | 579 |
| 418 | 20240213 | 122500 | 5087834080 | 7150 | 7160 | 7170 | 7150 | 413 |
| 419 | 20240213 | 122400 | 5084876730 | 7150 | 7150 | 7150 | 7140 | 682 |
| 420 | 20240213 | 122300 | 5080000560 | 7150 | 7150 | 7160 | 7140 | 432 |
| 421 | 20240213 | 122200 | 5076913430 | 7150 | 7150 | 7150 | 7150 | 598 |
| 422 | 20240213 | 122100 | 5072637730 | 7150 | 7180 | 7180 | 7150 | 2734 |
| 423 | 20240213 | 122000 | 5053088820 | 7130 | 7200 | 7200 | 7130 | 4101 |
| 424 | 20240213 | 121900 | 5023737820 | 7200 | 7180 | 7200 | 7180 | 1747 |
| 425 | 20240213 | 121800 | 5011164290 | 7210 | 7190 | 7220 | 7180 | 1715 |
| 426 | 20240213 | 121700 | 4998813380 | 7190 | 7210 | 7220 | 7170 | 6882 |
| 427 | 20240213 | 121600 | 4949283030 | 7210 | 7280 | 7290 | 7200 | 2907 |
| 428 | 20240213 | 121500 | 4928229260 | 7300 | 7310 | 7310 | 7270 | 2949 |
| 429 | 20240213 | 121400 | 4906706290 | 7300 | 7300 | 7310 | 7250 | 7908 |
| 430 | 20240213 | 121300 | 4849039100 | 7300 | 7260 | 7300 | 7250 | 16602 |
| 431 | 20240213 | 121200 | 4728098510 | 7250 | 7210 | 7270 | 7210 | 3950 |
| 432 | 20240213 | 121100 | 4699493350 | 7210 | 7230 | 7230 | 7190 | 4193 |
| 433 | 20240213 | 121000 | 4669278050 | 7230 | 7130 | 7300 | 7120 | 34417 |
| 434 | 20240213 | 120900 | 4420613280 | 7130 | 7120 | 7140 | 7120 | 3811 |
| 435 | 20240213 | 120800 | 4393457810 | 7120 | 7120 | 7120 | 7120 | 468 |
| 436 | 20240213 | 120700 | 4390125650 | 7130 | 7120 | 7130 | 7110 | 2338 |
| 437 | 20240213 | 120600 | 4373490360 | 7110 | 7110 | 7110 | 7100 | 1242 |
| 438 | 20240213 | 120500 | 4364664280 | 7110 | 7110 | 7110 | 7100 | 325 |
| 439 | 20240213 | 120400 | 4362354320 | 7110 | 7110 | 7110 | 7110 | 100 |
| 440 | 20240213 | 120300 | 4361643320 | 7110 | 7130 | 7130 | 7100 | 1310 |
| 441 | 20240213 | 120200 | 4352309610 | 7120 | 7110 | 7120 | 7100 | 956 |
| 442 | 20240213 | 120100 | 4345508290 | 7100 | 7050 | 7100 | 7050 | 2150 |
| 443 | 20240213 | 120000 | 4330281500 | 7050 | 7060 | 7070 | 7050 | 1015 |
| 444 | 20240213 | 115900 | 4323122300 | 7060 | 7060 | 7060 | 7060 | 532 |
| 445 | 20240213 | 115800 | 4319366380 | 7070 | 7060 | 7070 | 7060 | 534 |
| 446 | 20240213 | 115700 | 4315594140 | 7060 | 7080 | 7090 | 7060 | 787 |
| 447 | 20240213 | 115600 | 4310034020 | 7100 | 7100 | 7100 | 7100 | 37 |
| 448 | 20240213 | 115500 | 4309771320 | 7100 | 7070 | 7100 | 7060 | 973 |
| 449 | 20240213 | 115400 | 4302881740 | 7080 | 7080 | 7090 | 7060 | 1742 |
| 450 | 20240213 | 115300 | 4290574330 | 7080 | 7090 | 7100 | 7080 | 656 |
| 451 | 20240213 | 115200 | 4285926700 | 7090 | 7100 | 7100 | 7080 | 773 |
| 452 | 20240213 | 115100 | 4280442840 | 7090 | 7080 | 7090 | 7060 | 1517 |
| 453 | 20240213 | 115000 | 4269698790 | 7080 | 7070 | 7080 | 7060 | 299 |
| 454 | 20240213 | 114900 | 4267584570 | 7060 | 7060 | 7080 | 7060 | 1124 |
| 455 | 20240213 | 114800 | 4259644250 | 7070 | 7100 | 7100 | 7070 | 2488 |
| 456 | 20240213 | 114700 | 4241995130 | 7090 | 7120 | 7120 | 7080 | 4303 |
| 457 | 20240213 | 114600 | 4211409560 | 7120 | 7130 | 7150 | 7120 | 90 |
| 458 | 20240213 | 114500 | 4210767800 | 7130 | 7120 | 7130 | 7110 | 1417 |
| 459 | 20240213 | 114400 | 4200680780 | 7120 | 7120 | 7170 | 7120 | 3326 |
| 460 | 20240213 | 114300 | 4176942960 | 7120 | 7170 | 7170 | 7120 | 1756 |
| 461 | 20240213 | 114200 | 4164391970 | 7170 | 7130 | 7180 | 7110 | 7612 |
| 462 | 20240213 | 114100 | 4110074750 | 7120 | 7140 | 7140 | 7110 | 1005 |
| 463 | 20240213 | 114000 | 4102912910 | 7140 | 7130 | 7160 | 7130 | 3791 |
| 464 | 20240213 | 113900 | 4075812950 | 7130 | 7100 | 7130 | 7100 | 2167 |
| 465 | 20240213 | 113800 | 4060397190 | 7110 | 7030 | 7110 | 7030 | 5819 |
| 466 | 20240213 | 113700 | 4019134990 | 7020 | 7060 | 7070 | 7020 | 756 |
| 467 | 20240213 | 113600 | 4013805990 | 7060 | 7050 | 7060 | 7040 | 732 |
| 468 | 20240213 | 113500 | 4008641710 | 7050 | 7020 | 7060 | 7020 | 748 |
| 469 | 20240213 | 113400 | 4003382010 | 7030 | 7050 | 7050 | 7030 | 1908 |
| 470 | 20240213 | 113300 | 3989946160 | 7050 | 7010 | 7050 | 7010 | 1285 |
| 471 | 20240213 | 113200 | 3980902630 | 7010 | 7010 | 7050 | 7000 | 1421 |
| 472 | 20240213 | 113100 | 3970929090 | 7060 | 7030 | 7070 | 7020 | 1140 |
| 473 | 20240213 | 113000 | 3962906070 | 7070 | 7070 | 7070 | 7030 | 854 |
| 474 | 20240213 | 112900 | 3956884810 | 7080 | 7120 | 7140 | 7050 | 1989 |
| 475 | 20240213 | 112800 | 3942764220 | 7130 | 7050 | 7130 | 7050 | 3125 |
| 476 | 20240213 | 112700 | 3920634020 | 7060 | 6990 | 7060 | 6990 | 9103 |
| 477 | 20240213 | 112600 | 3856739630 | 6980 | 6990 | 7000 | 6950 | 1772 |
| 478 | 20240213 | 112500 | 3844369850 | 7000 | 7000 | 7020 | 7000 | 3030 |
| 479 | 20240213 | 112400 | 3823158460 | 7010 | 6950 | 7030 | 6950 | 6135 |
| 480 | 20240213 | 112300 | 3780182040 | 7000 | 7030 | 7030 | 6940 | 11094 |
| 481 | 20240213 | 112200 | 3702666180 | 7030 | 7080 | 7080 | 7030 | 1954 |
| 482 | 20240213 | 112100 | 3688875670 | 7080 | 7100 | 7140 | 7070 | 5424 |
| 483 | 20240213 | 112000 | 3650461100 | 7110 | 7150 | 7150 | 7090 | 7161 |
| 484 | 20240213 | 111900 | 3599436200 | 7150 | 7100 | 7200 | 7080 | 23096 |
| 485 | 20240213 | 111800 | 3434045670 | 7080 | 7080 | 7130 | 7070 | 6072 |
| 486 | 20240213 | 111700 | 3390979920 | 7080 | 7110 | 7150 | 7070 | 6432 |
| 487 | 20240213 | 111600 | 3345292240 | 7110 | 7060 | 7180 | 7060 | 12272 |
| 488 | 20240213 | 111500 | 3257906320 | 7050 | 6940 | 7070 | 6910 | 9438 |
| 489 | 20240213 | 111400 | 3191678860 | 6940 | 7160 | 7230 | 6900 | 25388 |
| 490 | 20240213 | 111300 | 3013318330 | 7220 | 6990 | 7280 | 6960 | 53038 |
| 491 | 20240213 | 111200 | 2634358040 | 7000 | 6850 | 7070 | 6840 | 15848 |
| 492 | 20240213 | 111100 | 2524040220 | 6820 | 6810 | 6820 | 6790 | 1832 |
| 493 | 20240213 | 111000 | 2511560860 | 6810 | 6860 | 6880 | 6800 | 5884 |
| 494 | 20240213 | 110900 | 2471271240 | 6860 | 6880 | 6880 | 6840 | 1340 |
| 495 | 20240213 | 110800 | 2462068760 | 6880 | 6780 | 6910 | 6770 | 13780 |
| 496 | 20240213 | 110700 | 2367964160 | 6810 | 6770 | 6810 | 6730 | 12846 |
| 497 | 20240213 | 110600 | 2280993890 | 6780 | 6900 | 7100 | 6580 | 47300 |
| 498 | 20240213 | 110500 | 1961537050 | 6840 | 6930 | 7100 | 6840 | 78338 |
| 499 | 20240213 | 110400 | 1414115880 | 6920 | 6900 | 6930 | 6890 | 6816 |
| 500 | 20240213 | 110300 | 1367028040 | 6910 | 6850 | 6910 | 6850 | 9400 |
| 501 | 20240213 | 110200 | 1302352690 | 6840 | 6840 | 6870 | 6840 | 3807 |
| 502 | 20240213 | 110100 | 1276298310 | 6850 | 6850 | 6870 | 6840 | 3021 |
| 503 | 20240213 | 110000 | 1255604520 | 6860 | 6860 | 6870 | 6860 | 4451 |
| 504 | 20240213 | 105900 | 1225062320 | 6860 | 6830 | 6860 | 6820 | 4836 |
| 505 | 20240213 | 105800 | 1191949640 | 6830 | 6820 | 6830 | 6820 | 1524 |
| 506 | 20240213 | 105700 | 1181551340 | 6820 | 6830 | 6830 | 6820 | 867 |
| 507 | 20240213 | 105600 | 1175636890 | 6830 | 6830 | 6830 | 6820 | 1970 |
| 508 | 20240213 | 105500 | 1162182490 | 6830 | 6810 | 6830 | 6810 | 4562 |
| 509 | 20240213 | 105400 | 1131057030 | 6810 | 6810 | 6810 | 6810 | 25 |
| 510 | 20240213 | 105300 | 1130886780 | 6800 | 6800 | 6800 | 6800 | 484 |
| 511 | 20240213 | 105200 | 1127595580 | 6800 | 6800 | 6800 | 6800 | 7 |
| 512 | 20240213 | 105100 | 1127547980 | 6800 | 6810 | 6810 | 6800 | 2074 |
| 513 | 20240213 | 105000 | 1113430950 | 6810 | 6830 | 6830 | 6810 | 248 |
| 514 | 20240213 | 104900 | 1111740450 | 6820 | 6840 | 6840 | 6820 | 2389 |
| 515 | 20240213 | 104800 | 1095436090 | 6840 | 6790 | 6840 | 6790 | 16763 |
| 516 | 20240213 | 104700 | 981250830 | 6790 | 6790 | 6790 | 6790 | 0 |
| 517 | 20240213 | 104600 | 981250830 | 6790 | 6780 | 6790 | 6780 | 183 |
| 518 | 20240213 | 104500 | 980009990 | 6780 | 6790 | 6790 | 6780 | 495 |
| 519 | 20240213 | 104400 | 976651990 | 6780 | 6780 | 6780 | 6780 | 409 |
| 520 | 20240213 | 104300 | 973878970 | 6770 | 6770 | 6770 | 6770 | 5 |
| 521 | 20240213 | 104200 | 973845120 | 6770 | 6770 | 6770 | 6770 | 2120 |
| 522 | 20240213 | 104100 | 959492720 | 6780 | 6780 | 6780 | 6780 | 1806 |
| 523 | 20240213 | 104000 | 947248040 | 6790 | 6790 | 6790 | 6780 | 1224 |
| 524 | 20240213 | 103900 | 938938080 | 6790 | 6800 | 6800 | 6790 | 899 |
| 525 | 20240213 | 103800 | 932832870 | 6790 | 6790 | 6790 | 6790 | 1840 |
| 526 | 20240213 | 103700 | 920339270 | 6790 | 6790 | 6790 | 6790 | 2800 |
| 527 | 20240213 | 103600 | 901327270 | 6780 | 6790 | 6790 | 6780 | 4054 |
| 528 | 20240213 | 103500 | 873803880 | 6780 | 6790 | 6790 | 6780 | 889 |
| 529 | 20240213 | 103400 | 867770110 | 6790 | 6790 | 6790 | 6780 | 1377 |
| 530 | 20240213 | 103300 | 858420300 | 6790 | 6760 | 6790 | 6760 | 3115 |
| 531 | 20240213 | 103200 | 837321270 | 6770 | 6750 | 6800 | 6750 | 15471 |
| 532 | 20240213 | 103100 | 732489870 | 6760 | 6660 | 6760 | 6660 | 14622 |
| 533 | 20240213 | 103000 | 634019880 | 6660 | 6630 | 6660 | 6610 | 1324 |
| 534 | 20240213 | 102900 | 625255630 | 6630 | 6640 | 6640 | 6630 | 1144 |
| 535 | 20240213 | 102800 | 617670600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 536 | 20240213 | 102700 | 617670600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 537 | 20240213 | 102600 | 617670600 | 6630 | 6640 | 6640 | 6630 | 1737 |
| 538 | 20240213 | 102500 | 606154230 | 6640 | 6650 | 6650 | 6640 | 1622 |
| 539 | 20240213 | 102400 | 595379300 | 6650 | 6650 | 6650 | 6650 | 61 |
| 540 | 20240213 | 102300 | 594973650 | 6650 | 6650 | 6650 | 6650 | 1 |
| 541 | 20240213 | 102200 | 594967000 | 6650 | 6650 | 6650 | 6650 | 1 |
| 542 | 20240213 | 102100 | 594960350 | 6650 | 6660 | 6660 | 6650 | 100 |
| 543 | 20240213 | 102000 | 594294950 | 6650 | 6660 | 6680 | 6650 | 338 |
| 544 | 20240213 | 101900 | 592045010 | 6660 | 6660 | 6660 | 6660 | 18 |
| 545 | 20240213 | 101800 | 591925130 | 6660 | 6660 | 6660 | 6650 | 328 |
| 546 | 20240213 | 101700 | 589742200 | 6660 | 6650 | 6660 | 6650 | 151 |
| 547 | 20240213 | 101600 | 588736550 | 6650 | 6650 | 6650 | 6650 | 303 |
| 548 | 20240213 | 101500 | 586721600 | 6650 | 6660 | 6660 | 6650 | 493 |
| 549 | 20240213 | 101400 | 583442700 | 6660 | 6690 | 6690 | 6650 | 176 |
| 550 | 20240213 | 101300 | 582270680 | 6700 | 6700 | 6700 | 6700 | 1 |
| 551 | 20240213 | 101200 | 582263980 | 6670 | 6670 | 6670 | 6670 | 0 |
| 552 | 20240213 | 101100 | 582263980 | 6670 | 6670 | 6670 | 6670 | 529 |
| 553 | 20240213 | 101000 | 578735550 | 6670 | 6690 | 6690 | 6670 | 422 |
| 554 | 20240213 | 100900 | 575916170 | 6690 | 6690 | 6690 | 6690 | 31 |
| 555 | 20240213 | 100800 | 575708780 | 6690 | 6690 | 6690 | 6690 | 15 |
| 556 | 20240213 | 100700 | 575608430 | 6690 | 6690 | 6690 | 6690 | 8 |
| 557 | 20240213 | 100600 | 575554910 | 6690 | 6670 | 6690 | 6670 | 268 |
| 558 | 20240213 | 100500 | 573766730 | 6660 | 6660 | 6660 | 6660 | 15 |
| 559 | 20240213 | 100400 | 573666830 | 6670 | 6650 | 6670 | 6650 | 481 |
| 560 | 20240213 | 100300 | 570468160 | 6650 | 6650 | 6650 | 6650 | 0 |
| 561 | 20240213 | 100200 | 570468160 | 6650 | 6660 | 6660 | 6650 | 151 |
| 562 | 20240213 | 100100 | 569463770 | 6660 | 6680 | 6680 | 6660 | 817 |
| 563 | 20240213 | 100000 | 564008490 | 6690 | 6680 | 6690 | 6680 | 711 |
| 564 | 20240213 | 095900 | 559257720 | 6690 | 6720 | 6720 | 6690 | 685 |
| 565 | 20240213 | 095800 | 554662550 | 6720 | 6720 | 6720 | 6720 | 3 |
| 566 | 20240213 | 095700 | 554642390 | 6720 | 6720 | 6720 | 6720 | 46 |
| 567 | 20240213 | 095600 | 554333270 | 6720 | 6720 | 6720 | 6720 | 55 |
| 568 | 20240213 | 095500 | 553963670 | 6720 | 6720 | 6720 | 6720 | 0 |
| 569 | 20240213 | 095400 | 553963670 | 6720 | 6730 | 6730 | 6720 | 1514 |
| 570 | 20240213 | 095300 | 543788200 | 6740 | 6740 | 6740 | 6740 | 182 |
| 571 | 20240213 | 095200 | 542561520 | 6740 | 6730 | 6740 | 6730 | 60 |
| 572 | 20240213 | 095100 | 542157620 | 6730 | 6730 | 6730 | 6730 | 133 |
| 573 | 20240213 | 095000 | 541262530 | 6720 | 6720 | 6720 | 6710 | 340 |
| 574 | 20240213 | 094900 | 538977830 | 6700 | 6750 | 6750 | 6700 | 25 |
| 575 | 20240213 | 094800 | 538810030 | 6700 | 6750 | 6750 | 6700 | 242 |
| 576 | 20240213 | 094700 | 537182410 | 6750 | 6750 | 6750 | 6740 | 737 |
| 577 | 20240213 | 094600 | 532207960 | 6750 | 6720 | 6750 | 6710 | 1812 |
| 578 | 20240213 | 094500 | 520006090 | 6710 | 6700 | 6710 | 6700 | 1934 |
| 579 | 20240213 | 094400 | 507033290 | 6700 | 6700 | 6700 | 6690 | 455 |
| 580 | 20240213 | 094300 | 503986890 | 6710 | 6700 | 6710 | 6700 | 4 |
| 581 | 20240213 | 094200 | 503960070 | 6700 | 6710 | 6710 | 6700 | 662 |
| 582 | 20240213 | 094100 | 499523150 | 6700 | 6690 | 6700 | 6690 | 1248 |
| 583 | 20240213 | 094000 | 491162070 | 6690 | 6680 | 6690 | 6680 | 155 |
| 584 | 20240213 | 093900 | 490126090 | 6680 | 6690 | 6690 | 6680 | 127 |
| 585 | 20240213 | 093800 | 489276490 | 6700 | 6700 | 6700 | 6700 | 108 |
| 586 | 20240213 | 093700 | 488552890 | 6700 | 6680 | 6700 | 6680 | 1735 |
| 587 | 20240213 | 093600 | 476957700 | 6660 | 6660 | 6660 | 6660 | 200 |
| 588 | 20240213 | 093500 | 475625700 | 6660 | 6680 | 6680 | 6660 | 35 |
| 589 | 20240213 | 093400 | 475392400 | 6660 | 6660 | 6660 | 6660 | 2 |
| 590 | 20240213 | 093300 | 475379080 | 6680 | 6680 | 6680 | 6680 | 261 |
| 591 | 20240213 | 093200 | 473635600 | 6670 | 6680 | 6680 | 6650 | 732 |
| 592 | 20240213 | 093100 | 468753060 | 6680 | 6670 | 6680 | 6670 | 305 |
| 593 | 20240213 | 093000 | 466718610 | 6670 | 6670 | 6670 | 6670 | 1 |
| 594 | 20240213 | 092900 | 466711940 | 6670 | 6660 | 6680 | 6650 | 3359 |
| 595 | 20240213 | 092800 | 444363720 | 6670 | 6670 | 6680 | 6670 | 1594 |
| 596 | 20240213 | 092700 | 433731680 | 6670 | 6640 | 6670 | 6640 | 532 |
| 597 | 20240213 | 092600 | 430185680 | 6630 | 6650 | 6650 | 6630 | 372 |
| 598 | 20240213 | 092500 | 427715150 | 6630 | 6630 | 6630 | 6630 | 106 |
| 599 | 20240213 | 092400 | 427012370 | 6630 | 6630 | 6630 | 6630 | 276 |
| 600 | 20240213 | 092300 | 425182490 | 6630 | 6610 | 6630 | 6600 | 1931 |
| 601 | 20240213 | 092200 | 412428470 | 6600 | 6630 | 6630 | 6600 | 862 |
| 602 | 20240213 | 092100 | 406731300 | 6610 | 6640 | 6640 | 6610 | 981 |
| 603 | 20240213 | 092000 | 400228000 | 6640 | 6640 | 6640 | 6630 | 514 |
| 604 | 20240213 | 091900 | 396815570 | 6660 | 6650 | 6670 | 6640 | 1087 |
| 605 | 20240213 | 091800 | 389577660 | 6650 | 6650 | 6650 | 6650 | 65 |
| 606 | 20240213 | 091700 | 389145410 | 6650 | 6670 | 6670 | 6650 | 567 |
| 607 | 20240213 | 091600 | 385369630 | 6670 | 6690 | 6690 | 6660 | 185 |
| 608 | 20240213 | 091500 | 384134610 | 6690 | 6700 | 6700 | 6690 | 1521 |
| 609 | 20240213 | 091400 | 373944910 | 6700 | 6730 | 6730 | 6700 | 1935 |
| 610 | 20240213 | 091300 | 360965780 | 6730 | 6750 | 6750 | 6710 | 785 |
| 611 | 20240213 | 091200 | 355683940 | 6760 | 6750 | 6770 | 6720 | 3049 |
| 612 | 20240213 | 091100 | 335072840 | 6770 | 6760 | 6770 | 6750 | 3164 |
| 613 | 20240213 | 091000 | 313655340 | 6750 | 6720 | 6750 | 6700 | 3300 |
| 614 | 20240213 | 090900 | 291430810 | 6720 | 6700 | 6720 | 6700 | 1369 |
| 615 | 20240213 | 090800 | 282247470 | 6680 | 6720 | 6730 | 6680 | 2516 |
| 616 | 20240213 | 090700 | 265366460 | 6730 | 6730 | 6730 | 6700 | 923 |
| 617 | 20240213 | 090600 | 259163550 | 6730 | 6750 | 6750 | 6720 | 4434 |
| 618 | 20240213 | 090500 | 229301290 | 6750 | 6730 | 6770 | 6730 | 7334 |
| 619 | 20240213 | 090400 | 179812670 | 6730 | 6640 | 6730 | 6640 | 7764 |
| 620 | 20240213 | 090300 | 127883180 | 6650 | 6690 | 6690 | 6640 | 881 |
| 621 | 20240213 | 090200 | 122020200 | 6690 | 6690 | 6700 | 6650 | 5723 |
| 622 | 20240213 | 090100 | 83682780 | 6700 | 6700 | 6700 | 6650 | 2690 |
| 623 | 20240213 | 090000 | 65664710 | 6700 | 6700 | 6720 | 6620 | 9797 |