31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 192600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 3 | 20240219 | 192500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240219 | 192400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240219 | 192300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240219 | 192200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240219 | 192100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240219 | 192000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240219 | 191900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240219 | 191800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240219 | 191700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240219 | 191600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240219 | 191500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240219 | 191400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240219 | 191300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240219 | 191200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240219 | 191100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240219 | 191000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240219 | 190900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240219 | 190800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240219 | 190700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240219 | 190600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240219 | 190500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240219 | 190400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240219 | 190300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240219 | 190200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240219 | 190100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240219 | 190000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240219 | 185900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240219 | 185800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240219 | 185700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240219 | 185600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 33 | 20240219 | 185500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240219 | 185400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240219 | 185300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240219 | 185200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240219 | 185100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240219 | 185000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240219 | 184900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240219 | 184800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240219 | 184700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240219 | 184600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240219 | 184500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240219 | 184400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240219 | 184300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240219 | 184200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240219 | 184100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240219 | 184000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240219 | 183900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240219 | 183800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240219 | 183700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240219 | 183600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240219 | 183500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240219 | 183400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240219 | 183300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240219 | 183200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240219 | 183100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240219 | 183000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240219 | 182900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240219 | 182800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240219 | 182700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240219 | 182600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 63 | 20240219 | 182500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240219 | 182400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240219 | 182300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240219 | 182200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240219 | 182100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240219 | 182000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240219 | 181900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240219 | 181800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240219 | 181700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240219 | 181600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240219 | 181500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240219 | 181400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240219 | 181300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240219 | 181200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240219 | 181100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240219 | 181000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240219 | 180900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240219 | 180800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240219 | 180700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240219 | 180600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240219 | 180500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240219 | 180400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240219 | 180300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240219 | 180200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240219 | 180100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240219 | 180000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240219 | 175900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240219 | 175800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240219 | 175700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240219 | 175600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 93 | 20240219 | 175500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240219 | 175400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240219 | 175300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240219 | 175200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240219 | 175100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240219 | 175000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240219 | 174900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240219 | 174800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240219 | 174700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240219 | 174600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240219 | 174500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240219 | 174400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240219 | 174300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240219 | 174200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240219 | 174100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240219 | 174000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240219 | 173900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240219 | 173800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240219 | 173700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240219 | 173600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240219 | 173500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240219 | 173400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240219 | 173300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240219 | 173200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240219 | 173100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240219 | 173000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240219 | 172900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240219 | 172800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240219 | 172700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240219 | 172600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 123 | 20240219 | 172500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240219 | 172400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240219 | 172300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240219 | 172200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240219 | 172100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240219 | 172000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240219 | 171900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240219 | 171800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240219 | 171700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240219 | 171600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240219 | 171500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240219 | 171400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240219 | 171300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240219 | 171200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240219 | 171100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240219 | 171000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240219 | 170900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240219 | 170800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240219 | 170700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240219 | 170600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240219 | 170500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240219 | 170400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240219 | 170300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240219 | 170200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240219 | 170100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240219 | 170000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240219 | 165900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240219 | 165800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240219 | 165700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240219 | 165600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 153 | 20240219 | 165500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240219 | 165400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240219 | 165300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240219 | 165200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240219 | 165100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240219 | 165000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240219 | 164900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240219 | 164800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240219 | 164700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240219 | 164600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240219 | 164500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240219 | 164400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240219 | 164300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240219 | 164200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240219 | 164100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240219 | 164000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240219 | 163900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240219 | 163800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240219 | 163700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240219 | 163600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240219 | 163500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240219 | 163400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240219 | 163300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240219 | 163200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240219 | 163100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240219 | 163000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240219 | 162900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240219 | 162800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240219 | 162700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240219 | 162600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 183 | 20240219 | 162500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240219 | 162400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240219 | 162300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240219 | 162200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240219 | 162100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240219 | 162000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240219 | 161900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240219 | 161800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240219 | 161700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240219 | 161600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240219 | 161500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240219 | 161400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240219 | 161300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240219 | 161200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240219 | 161100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240219 | 161000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240219 | 160900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240219 | 160800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240219 | 160700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240219 | 160600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240219 | 160500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240219 | 160400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240219 | 160300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240219 | 160200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240219 | 160100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240219 | 160000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240219 | 155900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240219 | 155800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240219 | 155700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240219 | 155600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 213 | 20240219 | 155500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240219 | 155400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240219 | 155300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240219 | 155200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240219 | 155100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240219 | 155000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240219 | 154900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240219 | 154800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240219 | 154700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240219 | 154600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20240219 | 154500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240219 | 154400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240219 | 154300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240219 | 154200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240219 | 154100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240219 | 154000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240219 | 153900 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240219 | 153800 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240219 | 153700 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240219 | 153600 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240219 | 153500 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20240219 | 153400 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20240219 | 153300 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20240219 | 153200 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20240219 | 153100 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20240219 | 153000 | 8954809020 | 8330 | 8330 | 8330 | 8330 | 14354 |
| 239 | 20240219 | 152900 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20240219 | 152800 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20240219 | 152700 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20240219 | 152600 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 243 | 20240219 | 152500 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20240219 | 152400 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20240219 | 152300 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20240219 | 152200 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20240219 | 152100 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20240219 | 152000 | 8835240200 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20240219 | 151900 | 8835240200 | 8330 | 8320 | 8330 | 8320 | 5977 |
| 250 | 20240219 | 151800 | 8785483820 | 8320 | 8320 | 8330 | 8320 | 252 |
| 251 | 20240219 | 151700 | 8783386840 | 8320 | 8320 | 8330 | 8320 | 459 |
| 252 | 20240219 | 151600 | 8779566090 | 8320 | 8310 | 8330 | 8300 | 3061 |
| 253 | 20240219 | 151500 | 8754113920 | 8310 | 8320 | 8320 | 8300 | 1566 |
| 254 | 20240219 | 151400 | 8741101560 | 8310 | 8340 | 8340 | 8310 | 1899 |
| 255 | 20240219 | 151300 | 8725305100 | 8340 | 8340 | 8340 | 8320 | 5615 |
| 256 | 20240219 | 151200 | 8678555480 | 8340 | 8360 | 8360 | 8330 | 847 |
| 257 | 20240219 | 151100 | 8671490510 | 8360 | 8350 | 8360 | 8330 | 821 |
| 258 | 20240219 | 151000 | 8664644690 | 8350 | 8340 | 8350 | 8320 | 1468 |
| 259 | 20240219 | 150900 | 8652415060 | 8350 | 8340 | 8350 | 8320 | 1385 |
| 260 | 20240219 | 150800 | 8640869710 | 8340 | 8330 | 8340 | 8330 | 1549 |
| 261 | 20240219 | 150700 | 8627957720 | 8350 | 8340 | 8360 | 8330 | 2958 |
| 262 | 20240219 | 150600 | 8603279740 | 8350 | 8350 | 8350 | 8340 | 791 |
| 263 | 20240219 | 150500 | 8596676890 | 8340 | 8360 | 8360 | 8340 | 694 |
| 264 | 20240219 | 150400 | 8590884670 | 8360 | 8350 | 8360 | 8340 | 2044 |
| 265 | 20240219 | 150300 | 8573806860 | 8350 | 8370 | 8370 | 8350 | 4601 |
| 266 | 20240219 | 150200 | 8535335520 | 8370 | 8350 | 8370 | 8350 | 786 |
| 267 | 20240219 | 150100 | 8528764840 | 8350 | 8350 | 8370 | 8340 | 12635 |
| 268 | 20240219 | 150000 | 8423223340 | 8350 | 8310 | 8350 | 8300 | 3961 |
| 269 | 20240219 | 145900 | 8390218850 | 8300 | 8310 | 8310 | 8300 | 1958 |
| 270 | 20240219 | 145800 | 8373963390 | 8320 | 8310 | 8320 | 8310 | 450 |
| 271 | 20240219 | 145700 | 8370220560 | 8310 | 8300 | 8320 | 8300 | 319 |
| 272 | 20240219 | 145600 | 8367570370 | 8290 | 8290 | 8300 | 8290 | 1200 |
| 273 | 20240219 | 145500 | 8357614070 | 8290 | 8290 | 8310 | 8290 | 2411 |
| 274 | 20240219 | 145400 | 8337605250 | 8300 | 8290 | 8300 | 8290 | 1279 |
| 275 | 20240219 | 145300 | 8326996280 | 8290 | 8280 | 8290 | 8280 | 636 |
| 276 | 20240219 | 145200 | 8321729240 | 8280 | 8280 | 8280 | 8280 | 764 |
| 277 | 20240219 | 145100 | 8315403320 | 8300 | 8300 | 8310 | 8280 | 7456 |
| 278 | 20240219 | 145000 | 8253546270 | 8300 | 8300 | 8300 | 8300 | 1455 |
| 279 | 20240219 | 144900 | 8241469770 | 8310 | 8300 | 8310 | 8300 | 1218 |
| 280 | 20240219 | 144800 | 8231359270 | 8310 | 8310 | 8310 | 8310 | 575 |
| 281 | 20240219 | 144700 | 8226581020 | 8310 | 8310 | 8320 | 8310 | 514 |
| 282 | 20240219 | 144600 | 8222309670 | 8310 | 8320 | 8320 | 8310 | 112 |
| 283 | 20240219 | 144500 | 8221378330 | 8320 | 8330 | 8330 | 8320 | 281 |
| 284 | 20240219 | 144400 | 8219040080 | 8330 | 8320 | 8340 | 8310 | 3783 |
| 285 | 20240219 | 144300 | 8187522830 | 8310 | 8310 | 8330 | 8310 | 1143 |
| 286 | 20240219 | 144200 | 8178024440 | 8330 | 8320 | 8330 | 8310 | 1865 |
| 287 | 20240219 | 144100 | 8162519270 | 8320 | 8340 | 8340 | 8310 | 5372 |
| 288 | 20240219 | 144000 | 8117782570 | 8330 | 8340 | 8340 | 8330 | 1267 |
| 289 | 20240219 | 143900 | 8107226020 | 8340 | 8340 | 8340 | 8330 | 2055 |
| 290 | 20240219 | 143800 | 8090087870 | 8340 | 8320 | 8340 | 8320 | 2317 |
| 291 | 20240219 | 143700 | 8070791040 | 8320 | 8310 | 8320 | 8300 | 2798 |
| 292 | 20240219 | 143600 | 8047528700 | 8300 | 8310 | 8310 | 8300 | 762 |
| 293 | 20240219 | 143500 | 8041202070 | 8310 | 8270 | 8310 | 8270 | 3624 |
| 294 | 20240219 | 143400 | 8011131590 | 8270 | 8260 | 8270 | 8250 | 2122 |
| 295 | 20240219 | 143300 | 7993611830 | 8260 | 8260 | 8260 | 8250 | 1697 |
| 296 | 20240219 | 143200 | 7979599290 | 8260 | 8270 | 8270 | 8260 | 1172 |
| 297 | 20240219 | 143100 | 7969917070 | 8270 | 8270 | 8270 | 8260 | 1009 |
| 298 | 20240219 | 143000 | 7961573790 | 8260 | 8280 | 8280 | 8260 | 6660 |
| 299 | 20240219 | 142900 | 7906456960 | 8280 | 8290 | 8290 | 8280 | 2318 |
| 300 | 20240219 | 142800 | 7887247020 | 8290 | 8290 | 8300 | 8290 | 551 |
| 301 | 20240219 | 142700 | 7882679060 | 8290 | 8300 | 8300 | 8290 | 1349 |
| 302 | 20240219 | 142600 | 7871489800 | 8290 | 8300 | 8300 | 8290 | 1206 |
| 303 | 20240219 | 142500 | 7861481420 | 8300 | 8300 | 8310 | 8300 | 1409 |
| 304 | 20240219 | 142400 | 7849784590 | 8310 | 8310 | 8310 | 8310 | 1245 |
| 305 | 20240219 | 142300 | 7839438640 | 8310 | 8300 | 8310 | 8300 | 271 |
| 306 | 20240219 | 142200 | 7837188640 | 8310 | 8300 | 8310 | 8300 | 382 |
| 307 | 20240219 | 142100 | 7834017040 | 8300 | 8300 | 8300 | 8300 | 2234 |
| 308 | 20240219 | 142000 | 7815474840 | 8300 | 8310 | 8310 | 8300 | 1023 |
| 309 | 20240219 | 141900 | 7806983440 | 8300 | 8310 | 8320 | 8300 | 604 |
| 310 | 20240219 | 141800 | 7801964180 | 8310 | 8310 | 8320 | 8310 | 844 |
| 311 | 20240219 | 141700 | 7794949000 | 8320 | 8310 | 8320 | 8310 | 398 |
| 312 | 20240219 | 141600 | 7791639210 | 8320 | 8310 | 8330 | 8310 | 1377 |
| 313 | 20240219 | 141500 | 7780188450 | 8320 | 8330 | 8330 | 8320 | 2731 |
| 314 | 20240219 | 141400 | 7757460000 | 8340 | 8330 | 8340 | 8330 | 896 |
| 315 | 20240219 | 141300 | 7749995100 | 8330 | 8330 | 8330 | 8330 | 1091 |
| 316 | 20240219 | 141200 | 7740907070 | 8320 | 8330 | 8330 | 8320 | 2012 |
| 317 | 20240219 | 141100 | 7724147870 | 8330 | 8340 | 8340 | 8320 | 1626 |
| 318 | 20240219 | 141000 | 7710604080 | 8340 | 8340 | 8340 | 8330 | 579 |
| 319 | 20240219 | 140900 | 7705776000 | 8330 | 8330 | 8330 | 8330 | 1193 |
| 320 | 20240219 | 140800 | 7695838310 | 8330 | 8330 | 8330 | 8320 | 782 |
| 321 | 20240219 | 140700 | 7689330130 | 8320 | 8320 | 8330 | 8320 | 678 |
| 322 | 20240219 | 140600 | 7683683320 | 8330 | 8320 | 8330 | 8320 | 1508 |
| 323 | 20240219 | 140500 | 7671126680 | 8320 | 8340 | 8340 | 8320 | 2622 |
| 324 | 20240219 | 140400 | 7649285990 | 8340 | 8340 | 8340 | 8340 | 630 |
| 325 | 20240219 | 140300 | 7644031790 | 8340 | 8340 | 8360 | 8310 | 7368 |
| 326 | 20240219 | 140200 | 7582642560 | 8360 | 8350 | 8360 | 8350 | 2839 |
| 327 | 20240219 | 140100 | 7558936610 | 8360 | 8360 | 8360 | 8360 | 2880 |
| 328 | 20240219 | 140000 | 7534859810 | 8360 | 8350 | 8360 | 8340 | 7566 |
| 329 | 20240219 | 135900 | 7471661200 | 8350 | 8340 | 8350 | 8340 | 1252 |
| 330 | 20240219 | 135800 | 7461219380 | 8340 | 8330 | 8340 | 8330 | 1798 |
| 331 | 20240219 | 135700 | 7446224200 | 8330 | 8330 | 8340 | 8330 | 1432 |
| 332 | 20240219 | 135600 | 7434283280 | 8330 | 8340 | 8340 | 8320 | 3343 |
| 333 | 20240219 | 135500 | 7406430710 | 8340 | 8330 | 8350 | 8330 | 887 |
| 334 | 20240219 | 135400 | 7399027490 | 8330 | 8360 | 8360 | 8330 | 1543 |
| 335 | 20240219 | 135300 | 7386139110 | 8360 | 8370 | 8380 | 8340 | 4064 |
| 336 | 20240219 | 135200 | 7352186670 | 8380 | 8360 | 8380 | 8360 | 5870 |
| 337 | 20240219 | 135100 | 7303065110 | 8360 | 8340 | 8360 | 8330 | 3373 |
| 338 | 20240219 | 135000 | 7274904530 | 8340 | 8340 | 8350 | 8340 | 1451 |
| 339 | 20240219 | 134900 | 7262798080 | 8340 | 8350 | 8350 | 8330 | 4444 |
| 340 | 20240219 | 134800 | 7225710490 | 8350 | 8300 | 8350 | 8300 | 8571 |
| 341 | 20240219 | 134700 | 7154361150 | 8290 | 8280 | 8290 | 8280 | 627 |
| 342 | 20240219 | 134600 | 7149164580 | 8280 | 8270 | 8280 | 8270 | 482 |
| 343 | 20240219 | 134500 | 7145177460 | 8270 | 8270 | 8270 | 8270 | 614 |
| 344 | 20240219 | 134400 | 7140099680 | 8270 | 8270 | 8270 | 8270 | 16 |
| 345 | 20240219 | 134300 | 7139967360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 346 | 20240219 | 134200 | 7139967360 | 8270 | 8260 | 8280 | 8260 | 501 |
| 347 | 20240219 | 134100 | 7135819360 | 8260 | 8270 | 8280 | 8260 | 259 |
| 348 | 20240219 | 134000 | 7133678810 | 8260 | 8260 | 8260 | 8260 | 286 |
| 349 | 20240219 | 133900 | 7131316450 | 8260 | 8240 | 8260 | 8240 | 1970 |
| 350 | 20240219 | 133800 | 7115054230 | 8240 | 8260 | 8260 | 8240 | 3276 |
| 351 | 20240219 | 133700 | 7088050300 | 8270 | 8250 | 8270 | 8250 | 1269 |
| 352 | 20240219 | 133600 | 7077575930 | 8250 | 8270 | 8270 | 8250 | 1851 |
| 353 | 20240219 | 133500 | 7062293960 | 8270 | 8260 | 8270 | 8260 | 477 |
| 354 | 20240219 | 133400 | 7058352000 | 8270 | 8270 | 8270 | 8260 | 2219 |
| 355 | 20240219 | 133300 | 7040004960 | 8270 | 8270 | 8270 | 8270 | 1531 |
| 356 | 20240219 | 133200 | 7027343590 | 8270 | 8270 | 8280 | 8270 | 402 |
| 357 | 20240219 | 133100 | 7024018430 | 8270 | 8280 | 8280 | 8270 | 830 |
| 358 | 20240219 | 133000 | 7017154080 | 8270 | 8270 | 8300 | 8270 | 505 |
| 359 | 20240219 | 132900 | 7012977580 | 8270 | 8300 | 8300 | 8270 | 5828 |
| 360 | 20240219 | 132800 | 6964646560 | 8310 | 8320 | 8320 | 8300 | 1454 |
| 361 | 20240219 | 132700 | 6952576080 | 8320 | 8310 | 8320 | 8300 | 590 |
| 362 | 20240219 | 132600 | 6947677260 | 8310 | 8290 | 8310 | 8290 | 970 |
| 363 | 20240219 | 132500 | 6939618380 | 8290 | 8330 | 8340 | 8290 | 4876 |
| 364 | 20240219 | 132400 | 6899113080 | 8340 | 8320 | 8340 | 8310 | 1791 |
| 365 | 20240219 | 132300 | 6884208250 | 8320 | 8340 | 8340 | 8320 | 3325 |
| 366 | 20240219 | 132200 | 6856509750 | 8330 | 8340 | 8350 | 8330 | 7034 |
| 367 | 20240219 | 132100 | 6797858090 | 8340 | 8330 | 8340 | 8320 | 3172 |
| 368 | 20240219 | 132000 | 6771433670 | 8320 | 8320 | 8340 | 8310 | 6916 |
| 369 | 20240219 | 131900 | 6713847860 | 8320 | 8290 | 8320 | 8290 | 5731 |
| 370 | 20240219 | 131800 | 6666243510 | 8290 | 8300 | 8300 | 8290 | 1947 |
| 371 | 20240219 | 131700 | 6650087830 | 8300 | 8290 | 8300 | 8290 | 3291 |
| 372 | 20240219 | 131600 | 6622793220 | 8270 | 8270 | 8270 | 8270 | 1 |
| 373 | 20240219 | 131500 | 6622784950 | 8260 | 8260 | 8260 | 8260 | 151 |
| 374 | 20240219 | 131400 | 6621537690 | 8260 | 8250 | 8300 | 8250 | 10836 |
| 375 | 20240219 | 131300 | 6531737100 | 8250 | 8260 | 8270 | 8250 | 1854 |
| 376 | 20240219 | 131200 | 6516424040 | 8260 | 8270 | 8270 | 8250 | 388 |
| 377 | 20240219 | 131100 | 6513218760 | 8270 | 8250 | 8270 | 8250 | 219 |
| 378 | 20240219 | 131000 | 6511409980 | 8260 | 8260 | 8260 | 8260 | 419 |
| 379 | 20240219 | 130900 | 6507949040 | 8260 | 8260 | 8260 | 8260 | 1171 |
| 380 | 20240219 | 130800 | 6498276580 | 8260 | 8250 | 8260 | 8250 | 269 |
| 381 | 20240219 | 130700 | 6496055600 | 8250 | 8260 | 8260 | 8250 | 2792 |
| 382 | 20240219 | 130600 | 6473010730 | 8260 | 8270 | 8280 | 8260 | 716 |
| 383 | 20240219 | 130500 | 6467086390 | 8280 | 8270 | 8280 | 8260 | 553 |
| 384 | 20240219 | 130400 | 6462515250 | 8270 | 8270 | 8280 | 8270 | 1880 |
| 385 | 20240219 | 130300 | 6446967460 | 8280 | 8270 | 8280 | 8270 | 2877 |
| 386 | 20240219 | 130200 | 6423149950 | 8270 | 8270 | 8270 | 8260 | 1856 |
| 387 | 20240219 | 130100 | 6407800940 | 8270 | 8260 | 8270 | 8260 | 1115 |
| 388 | 20240219 | 130000 | 6398589040 | 8260 | 8250 | 8260 | 8250 | 337 |
| 389 | 20240219 | 125900 | 6395808390 | 8260 | 8260 | 8260 | 8260 | 10 |
| 390 | 20240219 | 125800 | 6395725790 | 8250 | 8250 | 8270 | 8230 | 1196 |
| 391 | 20240219 | 125700 | 6385874810 | 8280 | 8270 | 8280 | 8270 | 2327 |
| 392 | 20240219 | 125600 | 6366624120 | 8270 | 8280 | 8280 | 8250 | 1318 |
| 393 | 20240219 | 125500 | 6355743090 | 8280 | 8270 | 8280 | 8230 | 3096 |
| 394 | 20240219 | 125400 | 6330144880 | 8250 | 8260 | 8260 | 8220 | 1954 |
| 395 | 20240219 | 125300 | 6314028780 | 8260 | 8250 | 8260 | 8250 | 2146 |
| 396 | 20240219 | 125200 | 6296313280 | 8270 | 8260 | 8270 | 8250 | 253 |
| 397 | 20240219 | 125100 | 6294224260 | 8270 | 8270 | 8270 | 8270 | 6126 |
| 398 | 20240219 | 125000 | 6243562240 | 8270 | 8260 | 8270 | 8260 | 2395 |
| 399 | 20240219 | 124900 | 6223758380 | 8260 | 8250 | 8260 | 8250 | 263 |
| 400 | 20240219 | 124800 | 6221586020 | 8250 | 8250 | 8250 | 8250 | 279 |
| 401 | 20240219 | 124700 | 6219284270 | 8250 | 8240 | 8250 | 8240 | 885 |
| 402 | 20240219 | 124600 | 6211984040 | 8220 | 8230 | 8230 | 8220 | 202 |
| 403 | 20240219 | 124500 | 6210323550 | 8220 | 8250 | 8250 | 8210 | 1927 |
| 404 | 20240219 | 124400 | 6194485100 | 8230 | 8230 | 8230 | 8230 | 944 |
| 405 | 20240219 | 124300 | 6186715980 | 8250 | 8230 | 8250 | 8230 | 588 |
| 406 | 20240219 | 124200 | 6181870980 | 8230 | 8230 | 8230 | 8220 | 1569 |
| 407 | 20240219 | 124100 | 6168970110 | 8230 | 8250 | 8250 | 8230 | 3022 |
| 408 | 20240219 | 124000 | 6144076440 | 8250 | 8260 | 8260 | 8250 | 4737 |
| 409 | 20240219 | 123900 | 6104972260 | 8270 | 8270 | 8270 | 8260 | 1551 |
| 410 | 20240219 | 123800 | 6092145500 | 8270 | 8280 | 8290 | 8270 | 2475 |
| 411 | 20240219 | 123700 | 6071666840 | 8280 | 8270 | 8280 | 8260 | 1067 |
| 412 | 20240219 | 123600 | 6062839800 | 8270 | 8280 | 8280 | 8270 | 372 |
| 413 | 20240219 | 123500 | 6059762860 | 8270 | 8280 | 8280 | 8270 | 207 |
| 414 | 20240219 | 123400 | 6058049800 | 8280 | 8270 | 8280 | 8270 | 730 |
| 415 | 20240219 | 123300 | 6052007710 | 8260 | 8270 | 8290 | 8260 | 3770 |
| 416 | 20240219 | 123200 | 6020842390 | 8290 | 8260 | 8300 | 8260 | 4656 |
| 417 | 20240219 | 123100 | 5982275280 | 8260 | 8270 | 8280 | 8250 | 1206 |
| 418 | 20240219 | 123000 | 5972312900 | 8270 | 8260 | 8270 | 8250 | 2068 |
| 419 | 20240219 | 122900 | 5955231310 | 8260 | 8250 | 8260 | 8250 | 1784 |
| 420 | 20240219 | 122800 | 5940503740 | 8250 | 8280 | 8290 | 8250 | 4364 |
| 421 | 20240219 | 122700 | 5904408160 | 8290 | 8280 | 8300 | 8280 | 6253 |
| 422 | 20240219 | 122600 | 5852542990 | 8290 | 8290 | 8290 | 8260 | 2127 |
| 423 | 20240219 | 122500 | 5834926950 | 8290 | 8240 | 8290 | 8240 | 62657 |
| 424 | 20240219 | 122400 | 5317761340 | 8250 | 8210 | 8250 | 8210 | 2949 |
| 425 | 20240219 | 122300 | 5293433850 | 8210 | 8220 | 8240 | 8210 | 5367 |
| 426 | 20240219 | 122200 | 5249239060 | 8220 | 8210 | 8220 | 8200 | 252 |
| 427 | 20240219 | 122100 | 5247168320 | 8220 | 8200 | 8220 | 8200 | 132 |
| 428 | 20240219 | 122000 | 5246085880 | 8200 | 8220 | 8220 | 8200 | 640 |
| 429 | 20240219 | 121900 | 5240827480 | 8220 | 8220 | 8220 | 8210 | 300 |
| 430 | 20240219 | 121800 | 5238361930 | 8220 | 8210 | 8220 | 8200 | 354 |
| 431 | 20240219 | 121700 | 5235455630 | 8210 | 8200 | 8210 | 8200 | 852 |
| 432 | 20240219 | 121600 | 5228469210 | 8200 | 8190 | 8200 | 8190 | 910 |
| 433 | 20240219 | 121500 | 5221007960 | 8190 | 8190 | 8190 | 8180 | 2544 |
| 434 | 20240219 | 121400 | 5200179450 | 8190 | 8210 | 8210 | 8190 | 3478 |
| 435 | 20240219 | 121300 | 5171666490 | 8230 | 8210 | 8230 | 8210 | 1026 |
| 436 | 20240219 | 121200 | 5163240450 | 8220 | 8240 | 8240 | 8220 | 1396 |
| 437 | 20240219 | 121100 | 5151741670 | 8240 | 8240 | 8240 | 8240 | 266 |
| 438 | 20240219 | 121000 | 5149549830 | 8240 | 8210 | 8240 | 8210 | 325 |
| 439 | 20240219 | 120900 | 5146874300 | 8210 | 8210 | 8210 | 8210 | 236 |
| 440 | 20240219 | 120800 | 5144936740 | 8240 | 8210 | 8240 | 8210 | 1017 |
| 441 | 20240219 | 120700 | 5136558960 | 8240 | 8220 | 8240 | 8210 | 2076 |
| 442 | 20240219 | 120600 | 5119481530 | 8220 | 8230 | 8240 | 8220 | 846 |
| 443 | 20240219 | 120500 | 5112518910 | 8240 | 8220 | 8240 | 8220 | 546 |
| 444 | 20240219 | 120400 | 5108028230 | 8220 | 8230 | 8230 | 8220 | 992 |
| 445 | 20240219 | 120300 | 5099872770 | 8230 | 8220 | 8230 | 8220 | 1592 |
| 446 | 20240219 | 120200 | 5086777860 | 8220 | 8210 | 8220 | 8210 | 755 |
| 447 | 20240219 | 120100 | 5080574020 | 8210 | 8210 | 8210 | 8210 | 953 |
| 448 | 20240219 | 120000 | 5072749890 | 8210 | 8210 | 8220 | 8210 | 415 |
| 449 | 20240219 | 115900 | 5069342730 | 8210 | 8220 | 8220 | 8210 | 1124 |
| 450 | 20240219 | 115800 | 5060105380 | 8220 | 8220 | 8230 | 8220 | 192 |
| 451 | 20240219 | 115700 | 5058527130 | 8220 | 8230 | 8230 | 8220 | 1083 |
| 452 | 20240219 | 115600 | 5049624720 | 8230 | 8180 | 8230 | 8180 | 1705 |
| 453 | 20240219 | 115500 | 5035637600 | 8170 | 8180 | 8180 | 8170 | 1138 |
| 454 | 20240219 | 115400 | 5026338840 | 8170 | 8190 | 8190 | 8170 | 1321 |
| 455 | 20240219 | 115300 | 5015540030 | 8190 | 8180 | 8190 | 8180 | 492 |
| 456 | 20240219 | 115200 | 5011513550 | 8170 | 8180 | 8180 | 8170 | 1310 |
| 457 | 20240219 | 115100 | 5000810840 | 8170 | 8200 | 8210 | 8170 | 9236 |
| 458 | 20240219 | 115000 | 4925143500 | 8210 | 8210 | 8230 | 8200 | 2427 |
| 459 | 20240219 | 114900 | 4905226510 | 8210 | 8210 | 8210 | 8210 | 5 |
| 460 | 20240219 | 114800 | 4905185460 | 8210 | 8230 | 8230 | 8210 | 3265 |
| 461 | 20240219 | 114700 | 4878339510 | 8240 | 8230 | 8240 | 8230 | 1512 |
| 462 | 20240219 | 114600 | 4865888650 | 8230 | 8240 | 8240 | 8230 | 2730 |
| 463 | 20240219 | 114500 | 4843410950 | 8240 | 8250 | 8250 | 8240 | 881 |
| 464 | 20240219 | 114400 | 4836151010 | 8250 | 8240 | 8250 | 8240 | 7265 |
| 465 | 20240219 | 114300 | 4776237490 | 8230 | 8230 | 8230 | 8220 | 2001 |
| 466 | 20240219 | 114200 | 4759777270 | 8240 | 8220 | 8240 | 8210 | 2474 |
| 467 | 20240219 | 114100 | 4739428530 | 8220 | 8210 | 8220 | 8210 | 1123 |
| 468 | 20240219 | 114000 | 4730203610 | 8200 | 8200 | 8200 | 8200 | 700 |
| 469 | 20240219 | 113900 | 4724463610 | 8200 | 8190 | 8200 | 8190 | 1038 |
| 470 | 20240219 | 113800 | 4715952510 | 8190 | 8190 | 8190 | 8190 | 200 |
| 471 | 20240219 | 113700 | 4714314510 | 8190 | 8190 | 8190 | 8190 | 1676 |
| 472 | 20240219 | 113600 | 4700588070 | 8200 | 8210 | 8220 | 8200 | 821 |
| 473 | 20240219 | 113500 | 4693848690 | 8220 | 8200 | 8220 | 8200 | 625 |
| 474 | 20240219 | 113400 | 4688723160 | 8220 | 8200 | 8220 | 8200 | 891 |
| 475 | 20240219 | 113300 | 4681414760 | 8200 | 8190 | 8200 | 8190 | 2229 |
| 476 | 20240219 | 113200 | 4663142090 | 8190 | 8190 | 8200 | 8180 | 1031 |
| 477 | 20240219 | 113100 | 4654695330 | 8200 | 8190 | 8200 | 8190 | 190 |
| 478 | 20240219 | 113000 | 4653138480 | 8180 | 8180 | 8190 | 8180 | 1725 |
| 479 | 20240219 | 112900 | 4639027970 | 8180 | 8180 | 8200 | 8180 | 212 |
| 480 | 20240219 | 112800 | 4637292750 | 8180 | 8180 | 8200 | 8180 | 783 |
| 481 | 20240219 | 112700 | 4630886970 | 8170 | 8200 | 8200 | 8170 | 2375 |
| 482 | 20240219 | 112600 | 4611460870 | 8200 | 8190 | 8200 | 8190 | 703 |
| 483 | 20240219 | 112500 | 4605702900 | 8190 | 8200 | 8220 | 8180 | 383 |
| 484 | 20240219 | 112400 | 4602563860 | 8200 | 8230 | 8230 | 8180 | 9019 |
| 485 | 20240219 | 112300 | 4528570010 | 8230 | 8240 | 8240 | 8230 | 798 |
| 486 | 20240219 | 112200 | 4521997550 | 8240 | 8240 | 8240 | 8230 | 714 |
| 487 | 20240219 | 112100 | 4516114250 | 8240 | 8230 | 8240 | 8230 | 2687 |
| 488 | 20240219 | 112000 | 4493998490 | 8240 | 8240 | 8250 | 8240 | 3140 |
| 489 | 20240219 | 111900 | 4468105250 | 8250 | 8240 | 8250 | 8240 | 612 |
| 490 | 20240219 | 111800 | 4463060650 | 8240 | 8250 | 8250 | 8240 | 3683 |
| 491 | 20240219 | 111700 | 4432706320 | 8250 | 8250 | 8250 | 8240 | 1555 |
| 492 | 20240219 | 111600 | 4419878170 | 8240 | 8250 | 8250 | 8240 | 7507 |
| 493 | 20240219 | 111500 | 4357950180 | 8240 | 8230 | 8250 | 8230 | 13222 |
| 494 | 20240219 | 111400 | 4249000710 | 8230 | 8220 | 8230 | 8220 | 4125 |
| 495 | 20240219 | 111300 | 4215053550 | 8210 | 8210 | 8210 | 8210 | 1003 |
| 496 | 20240219 | 111200 | 4206818920 | 8200 | 8220 | 8220 | 8200 | 963 |
| 497 | 20240219 | 111100 | 4198904380 | 8220 | 8210 | 8230 | 8200 | 1272 |
| 498 | 20240219 | 111000 | 4188451160 | 8210 | 8210 | 8220 | 8210 | 2250 |
| 499 | 20240219 | 110900 | 4169977060 | 8210 | 8200 | 8210 | 8200 | 1328 |
| 500 | 20240219 | 110800 | 4159087430 | 8200 | 8220 | 8220 | 8200 | 1470 |
| 501 | 20240219 | 110700 | 4147022750 | 8220 | 8220 | 8220 | 8210 | 1124 |
| 502 | 20240219 | 110600 | 4137793470 | 8210 | 8220 | 8220 | 8210 | 428 |
| 503 | 20240219 | 110500 | 4134275330 | 8210 | 8220 | 8220 | 8210 | 5790 |
| 504 | 20240219 | 110400 | 4086689000 | 8220 | 8220 | 8230 | 8220 | 949 |
| 505 | 20240219 | 110300 | 4078887210 | 8220 | 8220 | 8220 | 8210 | 868 |
| 506 | 20240219 | 110200 | 4071753250 | 8210 | 8220 | 8220 | 8210 | 1195 |
| 507 | 20240219 | 110100 | 4061932210 | 8220 | 8210 | 8220 | 8210 | 1160 |
| 508 | 20240219 | 110000 | 4052398100 | 8210 | 8210 | 8220 | 8210 | 1825 |
| 509 | 20240219 | 105900 | 4037414840 | 8210 | 8220 | 8220 | 8210 | 174 |
| 510 | 20240219 | 105800 | 4035986090 | 8220 | 8210 | 8220 | 8210 | 1225 |
| 511 | 20240219 | 105700 | 4025923920 | 8220 | 8220 | 8220 | 8220 | 567 |
| 512 | 20240219 | 105600 | 4021263180 | 8230 | 8200 | 8230 | 8190 | 1234 |
| 513 | 20240219 | 105500 | 4011127110 | 8200 | 8190 | 8200 | 8190 | 190 |
| 514 | 20240219 | 105400 | 4009570510 | 8180 | 8190 | 8190 | 8180 | 763 |
| 515 | 20240219 | 105300 | 4003326110 | 8180 | 8170 | 8210 | 8170 | 6778 |
| 516 | 20240219 | 105200 | 3947814280 | 8160 | 8160 | 8170 | 8160 | 768 |
| 517 | 20240219 | 105100 | 3941545340 | 8170 | 8170 | 8170 | 8170 | 2208 |
| 518 | 20240219 | 105000 | 3923505980 | 8170 | 8170 | 8170 | 8160 | 1773 |
| 519 | 20240219 | 104900 | 3909029540 | 8170 | 8160 | 8180 | 8160 | 1530 |
| 520 | 20240219 | 104800 | 3896539320 | 8160 | 8170 | 8180 | 8160 | 2690 |
| 521 | 20240219 | 104700 | 3874568630 | 8170 | 8170 | 8170 | 8170 | 77 |
| 522 | 20240219 | 104600 | 3873939540 | 8170 | 8170 | 8180 | 8170 | 2915 |
| 523 | 20240219 | 104500 | 3850123270 | 8170 | 8170 | 8170 | 8170 | 786 |
| 524 | 20240219 | 104400 | 3843701650 | 8180 | 8180 | 8190 | 8180 | 450 |
| 525 | 20240219 | 104300 | 3840019900 | 8170 | 8180 | 8190 | 8170 | 523 |
| 526 | 20240219 | 104200 | 3835741580 | 8190 | 8180 | 8190 | 8180 | 642 |
| 527 | 20240219 | 104100 | 3830489020 | 8180 | 8190 | 8190 | 8180 | 2633 |
| 528 | 20240219 | 104000 | 3808949820 | 8190 | 8190 | 8190 | 8190 | 571 |
| 529 | 20240219 | 103900 | 3804273330 | 8190 | 8190 | 8190 | 8190 | 405 |
| 530 | 20240219 | 103800 | 3800956380 | 8180 | 8190 | 8190 | 8180 | 1106 |
| 531 | 20240219 | 103700 | 3791901090 | 8190 | 8190 | 8190 | 8190 | 2058 |
| 532 | 20240219 | 103600 | 3775046070 | 8190 | 8200 | 8200 | 8190 | 559 |
| 533 | 20240219 | 103500 | 3770467850 | 8200 | 8200 | 8200 | 8190 | 301 |
| 534 | 20240219 | 103400 | 3768000970 | 8200 | 8220 | 8220 | 8190 | 1322 |
| 535 | 20240219 | 103300 | 3757160360 | 8200 | 8220 | 8220 | 8200 | 2717 |
| 536 | 20240219 | 103200 | 3734878490 | 8200 | 8180 | 8200 | 8180 | 1976 |
| 537 | 20240219 | 103100 | 3718688120 | 8180 | 8190 | 8190 | 8180 | 1158 |
| 538 | 20240219 | 103000 | 3709214430 | 8190 | 8180 | 8190 | 8180 | 911 |
| 539 | 20240219 | 102900 | 3701753640 | 8180 | 8190 | 8200 | 8180 | 1698 |
| 540 | 20240219 | 102800 | 3687857720 | 8190 | 8180 | 8190 | 8180 | 2884 |
| 541 | 20240219 | 102700 | 3664264890 | 8190 | 8190 | 8190 | 8180 | 1382 |
| 542 | 20240219 | 102600 | 3652947510 | 8190 | 8230 | 8230 | 8190 | 12100 |
| 543 | 20240219 | 102500 | 3553537260 | 8230 | 8230 | 8230 | 8220 | 2214 |
| 544 | 20240219 | 102400 | 3535332450 | 8230 | 8250 | 8250 | 8230 | 1128 |
| 545 | 20240219 | 102300 | 3526031780 | 8250 | 8220 | 8250 | 8220 | 523 |
| 546 | 20240219 | 102200 | 3521731140 | 8220 | 8240 | 8240 | 8220 | 1438 |
| 547 | 20240219 | 102100 | 3509902250 | 8230 | 8240 | 8250 | 8230 | 735 |
| 548 | 20240219 | 102000 | 3503845660 | 8240 | 8220 | 8240 | 8200 | 3285 |
| 549 | 20240219 | 101900 | 3476824620 | 8230 | 8240 | 8240 | 8230 | 1178 |
| 550 | 20240219 | 101800 | 3467123920 | 8240 | 8230 | 8240 | 8230 | 2091 |
| 551 | 20240219 | 101700 | 3449913880 | 8230 | 8280 | 8280 | 8230 | 3676 |
| 552 | 20240219 | 101600 | 3419586710 | 8270 | 8270 | 8290 | 8260 | 4006 |
| 553 | 20240219 | 101500 | 3386441180 | 8270 | 8250 | 8270 | 8250 | 7889 |
| 554 | 20240219 | 101400 | 3321232900 | 8250 | 8230 | 8250 | 8230 | 4337 |
| 555 | 20240219 | 101300 | 3285481740 | 8230 | 8230 | 8230 | 8220 | 2812 |
| 556 | 20240219 | 101200 | 3262359020 | 8230 | 8210 | 8230 | 8210 | 3939 |
| 557 | 20240219 | 101100 | 3229972140 | 8210 | 8160 | 8210 | 8160 | 3777 |
| 558 | 20240219 | 101000 | 3199014620 | 8170 | 8150 | 8170 | 8150 | 552 |
| 559 | 20240219 | 100900 | 3194515020 | 8150 | 8150 | 8190 | 8150 | 2128 |
| 560 | 20240219 | 100800 | 3177146540 | 8160 | 8190 | 8190 | 8160 | 19378 |
| 561 | 20240219 | 100700 | 3018725210 | 8190 | 8210 | 8220 | 8190 | 3185 |
| 562 | 20240219 | 100600 | 2992617830 | 8220 | 8200 | 8220 | 8190 | 1877 |
| 563 | 20240219 | 100500 | 2977219200 | 8200 | 8200 | 8200 | 8200 | 1797 |
| 564 | 20240219 | 100400 | 2962483800 | 8200 | 8180 | 8200 | 8180 | 4854 |
| 565 | 20240219 | 100300 | 2922722260 | 8190 | 8190 | 8200 | 8180 | 5934 |
| 566 | 20240219 | 100200 | 2874108130 | 8200 | 8200 | 8220 | 8190 | 3528 |
| 567 | 20240219 | 100100 | 2845129720 | 8210 | 8200 | 8210 | 8200 | 2725 |
| 568 | 20240219 | 100000 | 2822775830 | 8200 | 8190 | 8200 | 8190 | 4177 |
| 569 | 20240219 | 095900 | 2788545200 | 8190 | 8190 | 8190 | 8190 | 540 |
| 570 | 20240219 | 095800 | 2784122600 | 8190 | 8190 | 8190 | 8180 | 1639 |
| 571 | 20240219 | 095700 | 2770701800 | 8190 | 8190 | 8190 | 8180 | 1520 |
| 572 | 20240219 | 095600 | 2758256330 | 8190 | 8190 | 8200 | 8180 | 3042 |
| 573 | 20240219 | 095500 | 2733364930 | 8180 | 8190 | 8200 | 8170 | 3486 |
| 574 | 20240219 | 095400 | 2704842240 | 8190 | 8170 | 8190 | 8170 | 1169 |
| 575 | 20240219 | 095300 | 2695278190 | 8170 | 8140 | 8170 | 8130 | 760 |
| 576 | 20240219 | 095200 | 2689086590 | 8140 | 8150 | 8170 | 8130 | 1219 |
| 577 | 20240219 | 095100 | 2679150080 | 8120 | 8140 | 8140 | 8120 | 3946 |
| 578 | 20240219 | 095000 | 2647065250 | 8140 | 8140 | 8140 | 8130 | 1719 |
| 579 | 20240219 | 094900 | 2633077670 | 8140 | 8130 | 8140 | 8120 | 1410 |
| 580 | 20240219 | 094800 | 2621607400 | 8120 | 8130 | 8140 | 8120 | 2636 |
| 581 | 20240219 | 094700 | 2600194230 | 8140 | 8120 | 8150 | 8120 | 320 |
| 582 | 20240219 | 094600 | 2597593460 | 8120 | 8130 | 8130 | 8100 | 204 |
| 583 | 20240219 | 094500 | 2595938280 | 8130 | 8110 | 8130 | 8100 | 1650 |
| 584 | 20240219 | 094400 | 2582556160 | 8120 | 8140 | 8150 | 8100 | 3449 |
| 585 | 20240219 | 094300 | 2554551600 | 8150 | 8160 | 8160 | 8150 | 8699 |
| 586 | 20240219 | 094200 | 2483635080 | 8160 | 8190 | 8190 | 8160 | 5213 |
| 587 | 20240219 | 094100 | 2441022340 | 8200 | 8190 | 8200 | 8170 | 8139 |
| 588 | 20240219 | 094000 | 2374418710 | 8200 | 8210 | 8240 | 8200 | 14427 |
| 589 | 20240219 | 093900 | 2255931670 | 8220 | 8180 | 8220 | 8170 | 12888 |
| 590 | 20240219 | 093800 | 2150369420 | 8190 | 8190 | 8200 | 8150 | 11409 |
| 591 | 20240219 | 093700 | 2057001880 | 8190 | 8100 | 8190 | 8100 | 8534 |
| 592 | 20240219 | 093600 | 1987517730 | 8100 | 8080 | 8100 | 8070 | 1502 |
| 593 | 20240219 | 093500 | 1975362920 | 8090 | 8080 | 8090 | 8080 | 248 |
| 594 | 20240219 | 093400 | 1973356960 | 8080 | 8080 | 8090 | 8080 | 163 |
| 595 | 20240219 | 093300 | 1972038920 | 8070 | 8080 | 8080 | 8070 | 2059 |
| 596 | 20240219 | 093200 | 1955404910 | 8080 | 8100 | 8110 | 8080 | 1261 |
| 597 | 20240219 | 093100 | 1945208400 | 8100 | 8080 | 8100 | 8060 | 1506 |
| 598 | 20240219 | 093000 | 1933038830 | 8080 | 8100 | 8110 | 8060 | 3562 |
| 599 | 20240219 | 092900 | 1904263610 | 8100 | 8110 | 8110 | 8090 | 11828 |
| 600 | 20240219 | 092800 | 1808428880 | 8110 | 8130 | 8140 | 8100 | 3780 |
| 601 | 20240219 | 092700 | 1777731980 | 8130 | 8090 | 8140 | 8090 | 7710 |
| 602 | 20240219 | 092600 | 1715156520 | 8090 | 8050 | 8090 | 8050 | 2829 |
| 603 | 20240219 | 092500 | 1692327310 | 8050 | 8030 | 8050 | 8020 | 2865 |
| 604 | 20240219 | 092400 | 1669323800 | 8030 | 8040 | 8040 | 8020 | 910 |
| 605 | 20240219 | 092300 | 1662021010 | 8040 | 8050 | 8050 | 8020 | 2544 |
| 606 | 20240219 | 092200 | 1641586680 | 8060 | 8010 | 8060 | 8010 | 3129 |
| 607 | 20240219 | 092100 | 1616482710 | 8010 | 8030 | 8030 | 8000 | 8857 |
| 608 | 20240219 | 092000 | 1545526910 | 8030 | 8020 | 8030 | 8010 | 6414 |
| 609 | 20240219 | 091900 | 1494085060 | 8030 | 8030 | 8030 | 8020 | 2157 |
| 610 | 20240219 | 091800 | 1476770150 | 8030 | 8040 | 8050 | 8030 | 2838 |
| 611 | 20240219 | 091700 | 1453962670 | 8040 | 8040 | 8090 | 8040 | 1473 |
| 612 | 20240219 | 091600 | 1442112830 | 8050 | 8030 | 8050 | 8020 | 2038 |
| 613 | 20240219 | 091500 | 1425757180 | 8030 | 8030 | 8030 | 8020 | 5345 |
| 614 | 20240219 | 091400 | 1382880110 | 8030 | 8060 | 8060 | 8020 | 7014 |
| 615 | 20240219 | 091300 | 1326540260 | 8060 | 8050 | 8060 | 8040 | 3023 |
| 616 | 20240219 | 091200 | 1302197530 | 8050 | 8060 | 8090 | 8020 | 6533 |
| 617 | 20240219 | 091100 | 1249634260 | 8060 | 8040 | 8110 | 8030 | 8354 |
| 618 | 20240219 | 091000 | 1182139060 | 8040 | 8030 | 8050 | 8030 | 3980 |
| 619 | 20240219 | 090900 | 1150137420 | 8030 | 8020 | 8040 | 7990 | 13017 |
| 620 | 20240219 | 090800 | 1045847100 | 8020 | 8030 | 8030 | 8000 | 11266 |
| 621 | 20240219 | 090700 | 955586110 | 8020 | 8030 | 8040 | 8020 | 4972 |
| 622 | 20240219 | 090600 | 915673330 | 8030 | 8020 | 8040 | 8010 | 8512 |
| 623 | 20240219 | 090500 | 847382410 | 8020 | 8040 | 8060 | 8020 | 4627 |
| 624 | 20240219 | 090400 | 810184850 | 8030 | 8010 | 8050 | 8000 | 13593 |
| 625 | 20240219 | 090300 | 701200090 | 8020 | 8050 | 8070 | 8010 | 12191 |
| 626 | 20240219 | 090200 | 603261460 | 8050 | 8150 | 8150 | 8050 | 15034 |
| 627 | 20240219 | 090100 | 481810510 | 8150 | 8070 | 8150 | 8020 | 11934 |
| 628 | 20240219 | 090000 | 385457830 | 8020 | 8150 | 8150 | 8020 | 47409 |