31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 193200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 3 | 20240628 | 193100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 4 | 20240628 | 193000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 5 | 20240628 | 192900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 6 | 20240628 | 192800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 7 | 20240628 | 192700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 8 | 20240628 | 192600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 9 | 20240628 | 192500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 10 | 20240628 | 192400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 11 | 20240628 | 192300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 12 | 20240628 | 192200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 13 | 20240628 | 192100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 14 | 20240628 | 192000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 15 | 20240628 | 191900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 16 | 20240628 | 191800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 17 | 20240628 | 191700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 18 | 20240628 | 191600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 19 | 20240628 | 191500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 20 | 20240628 | 191400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 21 | 20240628 | 191300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 22 | 20240628 | 191200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 23 | 20240628 | 191100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 24 | 20240628 | 191000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 25 | 20240628 | 190900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 26 | 20240628 | 190800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 27 | 20240628 | 190700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 28 | 20240628 | 190600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 29 | 20240628 | 190500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 30 | 20240628 | 190400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 31 | 20240628 | 190300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 32 | 20240628 | 190200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 33 | 20240628 | 190100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 34 | 20240628 | 190000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 35 | 20240628 | 185900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 36 | 20240628 | 185800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 37 | 20240628 | 185700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 38 | 20240628 | 185600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 39 | 20240628 | 185500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 40 | 20240628 | 185400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 41 | 20240628 | 185300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 42 | 20240628 | 185200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 43 | 20240628 | 185100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 44 | 20240628 | 185000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 45 | 20240628 | 184900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 46 | 20240628 | 184800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 47 | 20240628 | 184700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 48 | 20240628 | 184600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 49 | 20240628 | 184500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 50 | 20240628 | 184400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 51 | 20240628 | 184300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 52 | 20240628 | 184200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 53 | 20240628 | 184100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 54 | 20240628 | 184000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 55 | 20240628 | 183900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 56 | 20240628 | 183800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 57 | 20240628 | 183700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 58 | 20240628 | 183600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 59 | 20240628 | 183500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 60 | 20240628 | 183400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 61 | 20240628 | 183300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 62 | 20240628 | 183200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 63 | 20240628 | 183100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 64 | 20240628 | 183000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 65 | 20240628 | 182900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 66 | 20240628 | 182800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 67 | 20240628 | 182700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 68 | 20240628 | 182600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 69 | 20240628 | 182500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 70 | 20240628 | 182400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 71 | 20240628 | 182300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 72 | 20240628 | 182200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 73 | 20240628 | 182100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 74 | 20240628 | 182000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 75 | 20240628 | 181900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 76 | 20240628 | 181800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 77 | 20240628 | 181700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 78 | 20240628 | 181600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 79 | 20240628 | 181500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 80 | 20240628 | 181400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 81 | 20240628 | 181300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 82 | 20240628 | 181200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 83 | 20240628 | 181100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 84 | 20240628 | 181000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 85 | 20240628 | 180900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 86 | 20240628 | 180800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 87 | 20240628 | 180700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 88 | 20240628 | 180600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 89 | 20240628 | 180500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 90 | 20240628 | 180400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 91 | 20240628 | 180300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 92 | 20240628 | 180200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 93 | 20240628 | 180100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 94 | 20240628 | 180000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 95 | 20240628 | 175900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 96 | 20240628 | 175800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 97 | 20240628 | 175700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 98 | 20240628 | 175600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 99 | 20240628 | 175500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 100 | 20240628 | 175400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 101 | 20240628 | 175300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 102 | 20240628 | 175200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 103 | 20240628 | 175100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 104 | 20240628 | 175000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 105 | 20240628 | 174900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 106 | 20240628 | 174800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 107 | 20240628 | 174700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 108 | 20240628 | 174600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 109 | 20240628 | 174500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 110 | 20240628 | 174400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 111 | 20240628 | 174300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 112 | 20240628 | 174200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 113 | 20240628 | 174100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 114 | 20240628 | 174000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 115 | 20240628 | 173900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 116 | 20240628 | 173800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 117 | 20240628 | 173700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 118 | 20240628 | 173600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 119 | 20240628 | 173500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 120 | 20240628 | 173400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 121 | 20240628 | 173300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 122 | 20240628 | 173200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 123 | 20240628 | 173100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 124 | 20240628 | 173000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 125 | 20240628 | 172900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 126 | 20240628 | 172800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 127 | 20240628 | 172700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 128 | 20240628 | 172600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 129 | 20240628 | 172500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 130 | 20240628 | 172400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 131 | 20240628 | 172300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 132 | 20240628 | 172200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 133 | 20240628 | 172100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 134 | 20240628 | 172000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 135 | 20240628 | 171900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 136 | 20240628 | 171800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 137 | 20240628 | 171700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 138 | 20240628 | 171600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 139 | 20240628 | 171500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 140 | 20240628 | 171400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 141 | 20240628 | 171300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 142 | 20240628 | 171200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 143 | 20240628 | 171100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 144 | 20240628 | 171000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 145 | 20240628 | 170900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 146 | 20240628 | 170800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 147 | 20240628 | 170700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 148 | 20240628 | 170600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 149 | 20240628 | 170500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 150 | 20240628 | 170400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 151 | 20240628 | 170300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 152 | 20240628 | 170200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 153 | 20240628 | 170100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 154 | 20240628 | 170000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 155 | 20240628 | 165900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 156 | 20240628 | 165800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 157 | 20240628 | 165700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 158 | 20240628 | 165600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 159 | 20240628 | 165500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 160 | 20240628 | 165400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 161 | 20240628 | 165300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 162 | 20240628 | 165200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 163 | 20240628 | 165100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 164 | 20240628 | 165000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 165 | 20240628 | 164900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 166 | 20240628 | 164800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 167 | 20240628 | 164700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 168 | 20240628 | 164600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 169 | 20240628 | 164500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 170 | 20240628 | 164400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 171 | 20240628 | 164300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 172 | 20240628 | 164200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 173 | 20240628 | 164100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 174 | 20240628 | 164000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 175 | 20240628 | 163900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 176 | 20240628 | 163800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 177 | 20240628 | 163700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 178 | 20240628 | 163600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 179 | 20240628 | 163500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 180 | 20240628 | 163400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 181 | 20240628 | 163300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 182 | 20240628 | 163200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 183 | 20240628 | 163100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 184 | 20240628 | 163000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 185 | 20240628 | 162900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 186 | 20240628 | 162800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 187 | 20240628 | 162700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 188 | 20240628 | 162600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 189 | 20240628 | 162500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 190 | 20240628 | 162400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 191 | 20240628 | 162300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 192 | 20240628 | 162200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 193 | 20240628 | 162100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 194 | 20240628 | 162000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 195 | 20240628 | 161900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 196 | 20240628 | 161800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 197 | 20240628 | 161700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 198 | 20240628 | 161600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 199 | 20240628 | 161500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 200 | 20240628 | 161400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 201 | 20240628 | 161300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 202 | 20240628 | 161200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 203 | 20240628 | 161100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 204 | 20240628 | 161000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 205 | 20240628 | 160900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 206 | 20240628 | 160800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 207 | 20240628 | 160700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 208 | 20240628 | 160600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 209 | 20240628 | 160500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 210 | 20240628 | 160400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 211 | 20240628 | 160300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 212 | 20240628 | 160200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 213 | 20240628 | 160100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 214 | 20240628 | 160000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 215 | 20240628 | 155900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 216 | 20240628 | 155800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 217 | 20240628 | 155700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 218 | 20240628 | 155600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 219 | 20240628 | 155500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 220 | 20240628 | 155400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 221 | 20240628 | 155300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 222 | 20240628 | 155200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 223 | 20240628 | 155100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 224 | 20240628 | 155000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 225 | 20240628 | 154900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 226 | 20240628 | 154800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 227 | 20240628 | 154700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 228 | 20240628 | 154600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 229 | 20240628 | 154500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 230 | 20240628 | 154400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 231 | 20240628 | 154300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 232 | 20240628 | 154200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 233 | 20240628 | 154100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 234 | 20240628 | 154000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 235 | 20240628 | 153900 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 236 | 20240628 | 153800 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 237 | 20240628 | 153700 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 238 | 20240628 | 153600 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 239 | 20240628 | 153500 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 240 | 20240628 | 153400 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 241 | 20240628 | 153300 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 242 | 20240628 | 153200 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 243 | 20240628 | 153100 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 0 |
| 244 | 20240628 | 153000 | 4447011040 | 9780 | 9780 | 9780 | 9780 | 5414 |
| 245 | 20240628 | 152900 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 246 | 20240628 | 152800 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 247 | 20240628 | 152700 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 248 | 20240628 | 152600 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 249 | 20240628 | 152500 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 250 | 20240628 | 152400 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 251 | 20240628 | 152300 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 252 | 20240628 | 152200 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 253 | 20240628 | 152100 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 254 | 20240628 | 152000 | 4394062120 | 9780 | 9780 | 9780 | 9780 | 0 |
| 255 | 20240628 | 151900 | 4394062120 | 9780 | 9790 | 9790 | 9780 | 3676 |
| 256 | 20240628 | 151800 | 4358107290 | 9790 | 9780 | 9790 | 9780 | 1252 |
| 257 | 20240628 | 151700 | 4345860430 | 9790 | 9780 | 9790 | 9780 | 737 |
| 258 | 20240628 | 151600 | 4338647320 | 9780 | 9790 | 9790 | 9780 | 97 |
| 259 | 20240628 | 151500 | 4337698560 | 9790 | 9790 | 9800 | 9790 | 556 |
| 260 | 20240628 | 151400 | 4332251110 | 9790 | 9790 | 9800 | 9790 | 343 |
| 261 | 20240628 | 151300 | 4328893130 | 9790 | 9790 | 9800 | 9790 | 953 |
| 262 | 20240628 | 151200 | 4319562260 | 9800 | 9790 | 9800 | 9790 | 491 |
| 263 | 20240628 | 151100 | 4314754070 | 9790 | 9800 | 9800 | 9790 | 564 |
| 264 | 20240628 | 151000 | 4309231510 | 9800 | 9800 | 9800 | 9800 | 1000 |
| 265 | 20240628 | 150900 | 4299431510 | 9800 | 9800 | 9800 | 9790 | 1070 |
| 266 | 20240628 | 150800 | 4288945580 | 9800 | 9790 | 9800 | 9790 | 517 |
| 267 | 20240628 | 150700 | 4283883150 | 9790 | 9790 | 9790 | 9790 | 178 |
| 268 | 20240628 | 150600 | 4282140530 | 9790 | 9790 | 9800 | 9790 | 123 |
| 269 | 20240628 | 150500 | 4280936160 | 9800 | 9800 | 9800 | 9780 | 1531 |
| 270 | 20240628 | 150400 | 4265943130 | 9800 | 9790 | 9800 | 9790 | 237 |
| 271 | 20240628 | 150300 | 4263620900 | 9800 | 9800 | 9800 | 9780 | 206 |
| 272 | 20240628 | 150200 | 4261603200 | 9800 | 9800 | 9800 | 9800 | 21 |
| 273 | 20240628 | 150100 | 4261397400 | 9800 | 9780 | 9800 | 9780 | 1464 |
| 274 | 20240628 | 150000 | 4247076310 | 9780 | 9780 | 9780 | 9770 | 2098 |
| 275 | 20240628 | 145900 | 4226557920 | 9780 | 9780 | 9790 | 9780 | 970 |
| 276 | 20240628 | 145800 | 4217070320 | 9780 | 9780 | 9780 | 9780 | 254 |
| 277 | 20240628 | 145700 | 4214586200 | 9780 | 9780 | 9780 | 9780 | 86 |
| 278 | 20240628 | 145600 | 4213745120 | 9780 | 9780 | 9790 | 9780 | 130 |
| 279 | 20240628 | 145500 | 4212473250 | 9790 | 9780 | 9790 | 9780 | 1527 |
| 280 | 20240628 | 145400 | 4197533070 | 9780 | 9790 | 9790 | 9780 | 302 |
| 281 | 20240628 | 145300 | 4194577460 | 9790 | 9790 | 9790 | 9790 | 552 |
| 282 | 20240628 | 145200 | 4189173380 | 9790 | 9790 | 9790 | 9790 | 224 |
| 283 | 20240628 | 145100 | 4186980420 | 9790 | 9790 | 9790 | 9790 | 1 |
| 284 | 20240628 | 145000 | 4186970630 | 9780 | 9790 | 9790 | 9780 | 406 |
| 285 | 20240628 | 144900 | 4182995900 | 9790 | 9790 | 9790 | 9790 | 309 |
| 286 | 20240628 | 144800 | 4179970790 | 9790 | 9790 | 9790 | 9780 | 507 |
| 287 | 20240628 | 144700 | 4175008820 | 9790 | 9790 | 9790 | 9790 | 230 |
| 288 | 20240628 | 144600 | 4172757120 | 9780 | 9780 | 9780 | 9780 | 19 |
| 289 | 20240628 | 144500 | 4172571300 | 9800 | 9800 | 9800 | 9800 | 100 |
| 290 | 20240628 | 144400 | 4171591300 | 9800 | 9800 | 9800 | 9800 | 365 |
| 291 | 20240628 | 144300 | 4168014300 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240628 | 144200 | 4168014300 | 9800 | 9780 | 9800 | 9780 | 2748 |
| 293 | 20240628 | 144100 | 4141089210 | 9780 | 9780 | 9780 | 9770 | 1086 |
| 294 | 20240628 | 144000 | 4130469130 | 9780 | 9770 | 9780 | 9750 | 710 |
| 295 | 20240628 | 143900 | 4123539870 | 9790 | 9790 | 9790 | 9780 | 269 |
| 296 | 20240628 | 143800 | 4120908490 | 9790 | 9790 | 9790 | 9780 | 561 |
| 297 | 20240628 | 143700 | 4115421300 | 9790 | 9820 | 9820 | 9790 | 617 |
| 298 | 20240628 | 143600 | 4109374580 | 9820 | 9800 | 9820 | 9800 | 968 |
| 299 | 20240628 | 143500 | 4099880150 | 9810 | 9780 | 9820 | 9780 | 4036 |
| 300 | 20240628 | 143400 | 4060293750 | 9770 | 9770 | 9770 | 9770 | 302 |
| 301 | 20240628 | 143300 | 4057343210 | 9770 | 9770 | 9770 | 9770 | 33 |
| 302 | 20240628 | 143200 | 4057020800 | 9770 | 9730 | 9770 | 9730 | 1535 |
| 303 | 20240628 | 143100 | 4042055250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20240628 | 143000 | 4042055250 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20240628 | 142900 | 4042055250 | 9730 | 9740 | 9740 | 9730 | 290 |
| 306 | 20240628 | 142800 | 4039231200 | 9740 | 9740 | 9740 | 9740 | 397 |
| 307 | 20240628 | 142700 | 4035364420 | 9740 | 9710 | 9740 | 9710 | 321 |
| 308 | 20240628 | 142600 | 4032244320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20240628 | 142500 | 4032244320 | 9700 | 9710 | 9710 | 9700 | 37 |
| 310 | 20240628 | 142400 | 4031885340 | 9700 | 9720 | 9720 | 9700 | 3440 |
| 311 | 20240628 | 142300 | 3998489880 | 9720 | 9730 | 9730 | 9720 | 3122 |
| 312 | 20240628 | 142200 | 3968122820 | 9730 | 9750 | 9750 | 9730 | 1457 |
| 313 | 20240628 | 142100 | 3953932430 | 9750 | 9740 | 9750 | 9740 | 618 |
| 314 | 20240628 | 142000 | 3947907130 | 9740 | 9750 | 9750 | 9740 | 146 |
| 315 | 20240628 | 141900 | 3946485080 | 9750 | 9750 | 9750 | 9740 | 3294 |
| 316 | 20240628 | 141800 | 3914379590 | 9750 | 9750 | 9750 | 9750 | 5 |
| 317 | 20240628 | 141700 | 3914330840 | 9750 | 9760 | 9760 | 9750 | 185 |
| 318 | 20240628 | 141600 | 3912526240 | 9760 | 9760 | 9760 | 9760 | 49 |
| 319 | 20240628 | 141500 | 3912048000 | 9760 | 9760 | 9760 | 9760 | 110 |
| 320 | 20240628 | 141400 | 3910974400 | 9750 | 9750 | 9750 | 9750 | 11 |
| 321 | 20240628 | 141300 | 3910867150 | 9750 | 9750 | 9750 | 9750 | 2 |
| 322 | 20240628 | 141200 | 3910847650 | 9750 | 9760 | 9760 | 9750 | 1497 |
| 323 | 20240628 | 141100 | 3896250930 | 9760 | 9760 | 9760 | 9760 | 101 |
| 324 | 20240628 | 141000 | 3895265170 | 9750 | 9750 | 9750 | 9750 | 53 |
| 325 | 20240628 | 140900 | 3894748420 | 9750 | 9760 | 9760 | 9750 | 3699 |
| 326 | 20240628 | 140800 | 3858678170 | 9750 | 9760 | 9760 | 9750 | 1450 |
| 327 | 20240628 | 140700 | 3844528980 | 9780 | 9760 | 9780 | 9760 | 657 |
| 328 | 20240628 | 140600 | 3838110660 | 9770 | 9770 | 9770 | 9760 | 12 |
| 329 | 20240628 | 140500 | 3837993460 | 9770 | 9770 | 9770 | 9770 | 652 |
| 330 | 20240628 | 140400 | 3831623420 | 9770 | 9770 | 9770 | 9770 | 1 |
| 331 | 20240628 | 140300 | 3831613650 | 9790 | 9790 | 9790 | 9790 | 140 |
| 332 | 20240628 | 140200 | 3830243050 | 9770 | 9770 | 9770 | 9770 | 158 |
| 333 | 20240628 | 140100 | 3828699390 | 9770 | 9770 | 9770 | 9770 | 15 |
| 334 | 20240628 | 140000 | 3828552840 | 9770 | 9770 | 9770 | 9770 | 445 |
| 335 | 20240628 | 135900 | 3824205190 | 9770 | 9770 | 9770 | 9770 | 650 |
| 336 | 20240628 | 135800 | 3817854690 | 9770 | 9770 | 9770 | 9760 | 390 |
| 337 | 20240628 | 135700 | 3814047090 | 9770 | 9770 | 9770 | 9770 | 0 |
| 338 | 20240628 | 135600 | 3814047090 | 9770 | 9770 | 9770 | 9770 | 444 |
| 339 | 20240628 | 135500 | 3809709210 | 9780 | 9780 | 9780 | 9780 | 25 |
| 340 | 20240628 | 135400 | 3809464710 | 9790 | 9790 | 9790 | 9790 | 10 |
| 341 | 20240628 | 135300 | 3809366810 | 9800 | 9800 | 9800 | 9800 | 1022 |
| 342 | 20240628 | 135200 | 3799351210 | 9810 | 9810 | 9810 | 9810 | 50 |
| 343 | 20240628 | 135100 | 3798860710 | 9810 | 9830 | 9830 | 9810 | 827 |
| 344 | 20240628 | 135000 | 3790747700 | 9830 | 9830 | 9830 | 9830 | 1000 |
| 345 | 20240628 | 134900 | 3780917700 | 9830 | 9830 | 9830 | 9830 | 375 |
| 346 | 20240628 | 134800 | 3777231450 | 9830 | 9830 | 9850 | 9830 | 2079 |
| 347 | 20240628 | 134700 | 3756771610 | 9820 | 9810 | 9820 | 9810 | 457 |
| 348 | 20240628 | 134600 | 3752286600 | 9820 | 9820 | 9820 | 9820 | 20 |
| 349 | 20240628 | 134500 | 3752090200 | 9820 | 9810 | 9820 | 9810 | 239 |
| 350 | 20240628 | 134400 | 3749744290 | 9820 | 9810 | 9820 | 9810 | 386 |
| 351 | 20240628 | 134300 | 3745956820 | 9810 | 9800 | 9810 | 9800 | 1265 |
| 352 | 20240628 | 134200 | 3733559700 | 9800 | 9790 | 9800 | 9790 | 756 |
| 353 | 20240628 | 134100 | 3726157520 | 9780 | 9770 | 9780 | 9770 | 252 |
| 354 | 20240628 | 134000 | 3723695370 | 9750 | 9770 | 9770 | 9750 | 479 |
| 355 | 20240628 | 133900 | 3719019900 | 9770 | 9770 | 9770 | 9770 | 452 |
| 356 | 20240628 | 133800 | 3714603860 | 9770 | 9770 | 9770 | 9770 | 0 |
| 357 | 20240628 | 133700 | 3714603860 | 9770 | 9770 | 9770 | 9770 | 240 |
| 358 | 20240628 | 133600 | 3712259060 | 9750 | 9750 | 9750 | 9750 | 130 |
| 359 | 20240628 | 133500 | 3710991560 | 9770 | 9770 | 9770 | 9770 | 571 |
| 360 | 20240628 | 133400 | 3705412890 | 9770 | 9790 | 9790 | 9770 | 1696 |
| 361 | 20240628 | 133300 | 3688818930 | 9790 | 9790 | 9790 | 9790 | 190 |
| 362 | 20240628 | 133200 | 3686958830 | 9790 | 9780 | 9790 | 9780 | 13 |
| 363 | 20240628 | 133100 | 3686831590 | 9770 | 9770 | 9770 | 9770 | 1 |
| 364 | 20240628 | 133000 | 3686821820 | 9770 | 9770 | 9770 | 9770 | 346 |
| 365 | 20240628 | 132900 | 3683441400 | 9770 | 9770 | 9770 | 9770 | 0 |
| 366 | 20240628 | 132800 | 3683441400 | 9770 | 9770 | 9770 | 9770 | 14 |
| 367 | 20240628 | 132700 | 3683304620 | 9770 | 9780 | 9790 | 9770 | 318 |
| 368 | 20240628 | 132600 | 3680193930 | 9770 | 9750 | 9770 | 9750 | 120 |
| 369 | 20240628 | 132500 | 3679021730 | 9750 | 9750 | 9750 | 9750 | 589 |
| 370 | 20240628 | 132400 | 3673278980 | 9750 | 9760 | 9760 | 9750 | 20 |
| 371 | 20240628 | 132300 | 3673083870 | 9750 | 9760 | 9760 | 9750 | 1031 |
| 372 | 20240628 | 132200 | 3663024620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 373 | 20240628 | 132100 | 3663024620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 374 | 20240628 | 132000 | 3663024620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 375 | 20240628 | 131900 | 3663024620 | 9790 | 9750 | 9790 | 9750 | 613 |
| 376 | 20240628 | 131800 | 3657023390 | 9790 | 9790 | 9790 | 9790 | 1001 |
| 377 | 20240628 | 131700 | 3647223600 | 9760 | 9750 | 9760 | 9750 | 174 |
| 378 | 20240628 | 131600 | 3645525850 | 9750 | 9760 | 9760 | 9750 | 1617 |
| 379 | 20240628 | 131500 | 3629751340 | 9760 | 9760 | 9760 | 9760 | 210 |
| 380 | 20240628 | 131400 | 3627701740 | 9760 | 9770 | 9770 | 9760 | 44 |
| 381 | 20240628 | 131300 | 3627272070 | 9760 | 9760 | 9760 | 9760 | 140 |
| 382 | 20240628 | 131200 | 3625905670 | 9750 | 9750 | 9750 | 9750 | 9 |
| 383 | 20240628 | 131100 | 3625817920 | 9750 | 9770 | 9770 | 9750 | 1021 |
| 384 | 20240628 | 131000 | 3615860880 | 9760 | 9770 | 9770 | 9760 | 2000 |
| 385 | 20240628 | 130900 | 3596328980 | 9780 | 9790 | 9790 | 9780 | 354 |
| 386 | 20240628 | 130800 | 3592866800 | 9790 | 9790 | 9790 | 9790 | 0 |
| 387 | 20240628 | 130700 | 3592866800 | 9790 | 9790 | 9790 | 9790 | 65 |
| 388 | 20240628 | 130600 | 3592230450 | 9790 | 9790 | 9790 | 9790 | 11 |
| 389 | 20240628 | 130500 | 3592122760 | 9800 | 9790 | 9800 | 9790 | 33 |
| 390 | 20240628 | 130400 | 3591799410 | 9800 | 9790 | 9800 | 9790 | 175 |
| 391 | 20240628 | 130300 | 3590085660 | 9790 | 9790 | 9790 | 9790 | 171 |
| 392 | 20240628 | 130200 | 3588411570 | 9790 | 9790 | 9790 | 9790 | 544 |
| 393 | 20240628 | 130100 | 3583085810 | 9790 | 9780 | 9790 | 9780 | 183 |
| 394 | 20240628 | 130000 | 3581295570 | 9780 | 9780 | 9780 | 9780 | 31 |
| 395 | 20240628 | 125900 | 3580992390 | 9780 | 9780 | 9780 | 9780 | 1003 |
| 396 | 20240628 | 125800 | 3571183050 | 9780 | 9790 | 9790 | 9780 | 892 |
| 397 | 20240628 | 125700 | 3562452180 | 9790 | 9800 | 9800 | 9790 | 123 |
| 398 | 20240628 | 125600 | 3561247780 | 9800 | 9800 | 9800 | 9800 | 720 |
| 399 | 20240628 | 125500 | 3554191780 | 9800 | 9800 | 9800 | 9800 | 140 |
| 400 | 20240628 | 125400 | 3552819780 | 9800 | 9810 | 9810 | 9800 | 1288 |
| 401 | 20240628 | 125300 | 3540193470 | 9810 | 9810 | 9830 | 9810 | 692 |
| 402 | 20240628 | 125200 | 3533403310 | 9850 | 9850 | 9850 | 9850 | 0 |
| 403 | 20240628 | 125100 | 3533403310 | 9850 | 9850 | 9850 | 9850 | 8 |
| 404 | 20240628 | 125000 | 3533324510 | 9850 | 9810 | 9850 | 9810 | 133 |
| 405 | 20240628 | 124900 | 3532018520 | 9810 | 9820 | 9820 | 9810 | 223 |
| 406 | 20240628 | 124800 | 3529829030 | 9820 | 9820 | 9820 | 9820 | 230 |
| 407 | 20240628 | 124700 | 3527570430 | 9820 | 9830 | 9830 | 9820 | 306 |
| 408 | 20240628 | 124600 | 3524565310 | 9820 | 9810 | 9820 | 9810 | 1664 |
| 409 | 20240628 | 124500 | 3508225120 | 9820 | 9830 | 9830 | 9820 | 564 |
| 410 | 20240628 | 124400 | 3502685550 | 9830 | 9830 | 9830 | 9830 | 113 |
| 411 | 20240628 | 124300 | 3501574760 | 9830 | 9820 | 9830 | 9820 | 65 |
| 412 | 20240628 | 124200 | 3500936410 | 9820 | 9820 | 9820 | 9820 | 201 |
| 413 | 20240628 | 124100 | 3498962590 | 9830 | 9850 | 9850 | 9830 | 830 |
| 414 | 20240628 | 124000 | 3490793720 | 9850 | 9870 | 9870 | 9850 | 2550 |
| 415 | 20240628 | 123900 | 3465662330 | 9860 | 9860 | 9870 | 9860 | 799 |
| 416 | 20240628 | 123800 | 3457784110 | 9870 | 9870 | 9870 | 9870 | 21 |
| 417 | 20240628 | 123700 | 3457576840 | 9880 | 9880 | 9880 | 9880 | 200 |
| 418 | 20240628 | 123600 | 3455600840 | 9880 | 9870 | 9890 | 9870 | 237 |
| 419 | 20240628 | 123500 | 3453261240 | 9880 | 9880 | 9880 | 9880 | 1287 |
| 420 | 20240628 | 123400 | 3440545680 | 9890 | 9900 | 9900 | 9890 | 1952 |
| 421 | 20240628 | 123300 | 3421230100 | 9900 | 9900 | 9900 | 9890 | 435 |
| 422 | 20240628 | 123200 | 3416926030 | 9900 | 9900 | 9900 | 9900 | 1586 |
| 423 | 20240628 | 123100 | 3401224630 | 9890 | 9880 | 9890 | 9880 | 1077 |
| 424 | 20240628 | 123000 | 3390573300 | 9880 | 9880 | 9880 | 9880 | 492 |
| 425 | 20240628 | 122900 | 3385712340 | 9870 | 9870 | 9870 | 9870 | 200 |
| 426 | 20240628 | 122800 | 3383738340 | 9870 | 9870 | 9880 | 9870 | 62 |
| 427 | 20240628 | 122700 | 3383126150 | 9870 | 9870 | 9870 | 9870 | 32 |
| 428 | 20240628 | 122600 | 3382810310 | 9870 | 9850 | 9870 | 9850 | 1396 |
| 429 | 20240628 | 122500 | 3369046090 | 9860 | 9860 | 9860 | 9860 | 18 |
| 430 | 20240628 | 122400 | 3368868610 | 9860 | 9860 | 9860 | 9860 | 168 |
| 431 | 20240628 | 122300 | 3367212130 | 9850 | 9850 | 9850 | 9840 | 1438 |
| 432 | 20240628 | 122200 | 3353047920 | 9840 | 9840 | 9840 | 9840 | 120 |
| 433 | 20240628 | 122100 | 3351867120 | 9840 | 9840 | 9840 | 9840 | 254 |
| 434 | 20240628 | 122000 | 3349367760 | 9840 | 9850 | 9850 | 9840 | 352 |
| 435 | 20240628 | 121900 | 3345900660 | 9850 | 9840 | 9850 | 9840 | 44 |
| 436 | 20240628 | 121800 | 3345467560 | 9840 | 9850 | 9850 | 9840 | 772 |
| 437 | 20240628 | 121700 | 3337863550 | 9850 | 9860 | 9860 | 9850 | 817 |
| 438 | 20240628 | 121600 | 3329815950 | 9860 | 9860 | 9860 | 9860 | 10 |
| 439 | 20240628 | 121500 | 3329717350 | 9860 | 9860 | 9860 | 9860 | 132 |
| 440 | 20240628 | 121400 | 3328415830 | 9860 | 9860 | 9860 | 9860 | 31 |
| 441 | 20240628 | 121300 | 3328110170 | 9860 | 9870 | 9870 | 9860 | 68 |
| 442 | 20240628 | 121200 | 3327439640 | 9870 | 9870 | 9870 | 9870 | 449 |
| 443 | 20240628 | 121100 | 3323008010 | 9870 | 9860 | 9870 | 9850 | 1733 |
| 444 | 20240628 | 121000 | 3305922180 | 9860 | 9890 | 9890 | 9860 | 390 |
| 445 | 20240628 | 120900 | 3302076130 | 9890 | 9890 | 9890 | 9880 | 2266 |
| 446 | 20240628 | 120800 | 3279669190 | 9890 | 9870 | 9910 | 9850 | 2815 |
| 447 | 20240628 | 120700 | 3251834340 | 9900 | 9900 | 9900 | 9880 | 8846 |
| 448 | 20240628 | 120600 | 3164315800 | 9900 | 9900 | 9910 | 9890 | 3262 |
| 449 | 20240628 | 120500 | 3132022000 | 9900 | 9890 | 9900 | 9880 | 1802 |
| 450 | 20240628 | 120400 | 3114202130 | 9880 | 9890 | 9890 | 9880 | 435 |
| 451 | 20240628 | 120300 | 3109902620 | 9890 | 9860 | 9890 | 9860 | 2022 |
| 452 | 20240628 | 120200 | 3089938510 | 9860 | 9860 | 9860 | 9860 | 270 |
| 453 | 20240628 | 120100 | 3087276310 | 9860 | 9860 | 9860 | 9860 | 363 |
| 454 | 20240628 | 120000 | 3083697130 | 9850 | 9850 | 9850 | 9850 | 724 |
| 455 | 20240628 | 115900 | 3076565730 | 9850 | 9850 | 9850 | 9850 | 9 |
| 456 | 20240628 | 115800 | 3076477080 | 9850 | 9830 | 9850 | 9830 | 1005 |
| 457 | 20240628 | 115700 | 3066585170 | 9830 | 9830 | 9830 | 9810 | 1217 |
| 458 | 20240628 | 115600 | 3054641720 | 9840 | 9850 | 9850 | 9840 | 290 |
| 459 | 20240628 | 115500 | 3051788010 | 9850 | 9840 | 9850 | 9840 | 97 |
| 460 | 20240628 | 115400 | 3050833400 | 9840 | 9850 | 9850 | 9840 | 592 |
| 461 | 20240628 | 115300 | 3045002220 | 9850 | 9840 | 9870 | 9830 | 2060 |
| 462 | 20240628 | 115200 | 3024725030 | 9840 | 9820 | 9840 | 9820 | 1366 |
| 463 | 20240628 | 115100 | 3011296950 | 9820 | 9810 | 9820 | 9810 | 275 |
| 464 | 20240628 | 115000 | 3008596960 | 9800 | 9800 | 9800 | 9800 | 655 |
| 465 | 20240628 | 114900 | 3002177960 | 9800 | 9800 | 9800 | 9800 | 57 |
| 466 | 20240628 | 114800 | 3001619360 | 9800 | 9820 | 9820 | 9800 | 1054 |
| 467 | 20240628 | 114700 | 2991269280 | 9830 | 9780 | 9830 | 9770 | 316 |
| 468 | 20240628 | 114600 | 2988171790 | 9760 | 9800 | 9800 | 9730 | 1380 |
| 469 | 20240628 | 114500 | 2974696070 | 9810 | 9860 | 9860 | 9810 | 3083 |
| 470 | 20240628 | 114400 | 2944381400 | 9860 | 9860 | 9880 | 9860 | 571 |
| 471 | 20240628 | 114300 | 2938748410 | 9860 | 9900 | 9900 | 9860 | 2640 |
| 472 | 20240628 | 114200 | 2912678340 | 9900 | 9900 | 9960 | 9900 | 8788 |
| 473 | 20240628 | 114100 | 2825524950 | 9910 | 9770 | 9910 | 9770 | 33246 |
| 474 | 20240628 | 114000 | 2497772380 | 9760 | 9760 | 9780 | 9760 | 365 |
| 475 | 20240628 | 113900 | 2494206840 | 9750 | 9750 | 9750 | 9750 | 248 |
| 476 | 20240628 | 113800 | 2491788840 | 9740 | 9740 | 9740 | 9740 | 300 |
| 477 | 20240628 | 113700 | 2488866840 | 9740 | 9770 | 9770 | 9740 | 914 |
| 478 | 20240628 | 113600 | 2479939060 | 9770 | 9760 | 9770 | 9760 | 707 |
| 479 | 20240628 | 113500 | 2473038730 | 9760 | 9730 | 9760 | 9730 | 608 |
| 480 | 20240628 | 113400 | 2467110640 | 9710 | 9710 | 9710 | 9710 | 20 |
| 481 | 20240628 | 113300 | 2466916440 | 9710 | 9710 | 9710 | 9710 | 151 |
| 482 | 20240628 | 113200 | 2465450230 | 9700 | 9700 | 9700 | 9700 | 853 |
| 483 | 20240628 | 113100 | 2457176130 | 9700 | 9700 | 9700 | 9700 | 170 |
| 484 | 20240628 | 113000 | 2455527130 | 9700 | 9720 | 9730 | 9700 | 1576 |
| 485 | 20240628 | 112900 | 2440237040 | 9720 | 9720 | 9720 | 9720 | 94 |
| 486 | 20240628 | 112800 | 2439323360 | 9730 | 9720 | 9730 | 9720 | 3359 |
| 487 | 20240628 | 112700 | 2406650290 | 9720 | 9710 | 9720 | 9710 | 479 |
| 488 | 20240628 | 112600 | 2401997930 | 9710 | 9700 | 9710 | 9700 | 47 |
| 489 | 20240628 | 112500 | 2401541860 | 9700 | 9700 | 9700 | 9700 | 360 |
| 490 | 20240628 | 112400 | 2398049860 | 9700 | 9700 | 9700 | 9700 | 688 |
| 491 | 20240628 | 112300 | 2391376260 | 9700 | 9710 | 9720 | 9700 | 1174 |
| 492 | 20240628 | 112200 | 2379977580 | 9720 | 9720 | 9720 | 9720 | 1290 |
| 493 | 20240628 | 112100 | 2367438780 | 9710 | 9710 | 9720 | 9710 | 137 |
| 494 | 20240628 | 112000 | 2366107260 | 9710 | 9710 | 9710 | 9710 | 116 |
| 495 | 20240628 | 111900 | 2364980900 | 9720 | 9690 | 9720 | 9690 | 1104 |
| 496 | 20240628 | 111800 | 2354276110 | 9690 | 9690 | 9690 | 9690 | 1711 |
| 497 | 20240628 | 111700 | 2337696520 | 9690 | 9700 | 9700 | 9690 | 2026 |
| 498 | 20240628 | 111600 | 2318047980 | 9700 | 9700 | 9700 | 9700 | 336 |
| 499 | 20240628 | 111500 | 2314788780 | 9700 | 9700 | 9700 | 9700 | 191 |
| 500 | 20240628 | 111400 | 2312936080 | 9700 | 9680 | 9700 | 9680 | 13 |
| 501 | 20240628 | 111300 | 2312810080 | 9700 | 9690 | 9700 | 9680 | 784 |
| 502 | 20240628 | 111200 | 2305217800 | 9690 | 9700 | 9700 | 9690 | 2661 |
| 503 | 20240628 | 111100 | 2279429900 | 9690 | 9700 | 9700 | 9690 | 876 |
| 504 | 20240628 | 111000 | 2270933160 | 9700 | 9700 | 9700 | 9700 | 1262 |
| 505 | 20240628 | 110900 | 2258691760 | 9710 | 9730 | 9730 | 9710 | 1352 |
| 506 | 20240628 | 110800 | 2245548070 | 9770 | 9770 | 9770 | 9770 | 177 |
| 507 | 20240628 | 110700 | 2243818780 | 9730 | 9750 | 9750 | 9730 | 301 |
| 508 | 20240628 | 110600 | 2240888050 | 9740 | 9740 | 9740 | 9740 | 1344 |
| 509 | 20240628 | 110500 | 2227797490 | 9750 | 9770 | 9770 | 9750 | 4081 |
| 510 | 20240628 | 110400 | 2188002240 | 9770 | 9770 | 9770 | 9770 | 29 |
| 511 | 20240628 | 110300 | 2187718910 | 9770 | 9790 | 9790 | 9770 | 292 |
| 512 | 20240628 | 110200 | 2184865820 | 9790 | 9790 | 9800 | 9780 | 6770 |
| 513 | 20240628 | 110100 | 2118593520 | 9790 | 9770 | 9810 | 9770 | 593 |
| 514 | 20240628 | 110000 | 2112786920 | 9760 | 9800 | 9800 | 9760 | 2373 |
| 515 | 20240628 | 105900 | 2089602480 | 9790 | 9810 | 9820 | 9770 | 10413 |
| 516 | 20240628 | 105800 | 1987591840 | 9820 | 9810 | 9830 | 9810 | 3248 |
| 517 | 20240628 | 105700 | 1955703700 | 9810 | 9800 | 9810 | 9790 | 2576 |
| 518 | 20240628 | 105600 | 1930447360 | 9800 | 9790 | 9810 | 9790 | 7901 |
| 519 | 20240628 | 105500 | 1853011590 | 9790 | 9770 | 9790 | 9770 | 1169 |
| 520 | 20240628 | 105400 | 1841567320 | 9760 | 9760 | 9760 | 9760 | 919 |
| 521 | 20240628 | 105300 | 1832597880 | 9760 | 9760 | 9760 | 9760 | 140 |
| 522 | 20240628 | 105200 | 1831231480 | 9760 | 9780 | 9790 | 9760 | 1298 |
| 523 | 20240628 | 105100 | 1818539560 | 9780 | 9770 | 9780 | 9750 | 3009 |
| 524 | 20240628 | 105000 | 1789153120 | 9770 | 9760 | 9770 | 9760 | 2197 |
| 525 | 20240628 | 104900 | 1767709270 | 9760 | 9740 | 9760 | 9740 | 2970 |
| 526 | 20240628 | 104800 | 1738743010 | 9740 | 9720 | 9740 | 9720 | 711 |
| 527 | 20240628 | 104700 | 1731820120 | 9710 | 9710 | 9710 | 9710 | 230 |
| 528 | 20240628 | 104600 | 1729586820 | 9710 | 9700 | 9710 | 9700 | 614 |
| 529 | 20240628 | 104500 | 1723629980 | 9700 | 9700 | 9700 | 9700 | 201 |
| 530 | 20240628 | 104400 | 1721680280 | 9700 | 9710 | 9710 | 9700 | 100 |
| 531 | 20240628 | 104300 | 1720709780 | 9700 | 9700 | 9700 | 9700 | 270 |
| 532 | 20240628 | 104200 | 1718090780 | 9740 | 9700 | 9740 | 9700 | 194 |
| 533 | 20240628 | 104100 | 1716202420 | 9750 | 9750 | 9750 | 9750 | 211 |
| 534 | 20240628 | 104000 | 1714145170 | 9760 | 9750 | 9760 | 9690 | 3410 |
| 535 | 20240628 | 103900 | 1681061860 | 9750 | 9740 | 9750 | 9690 | 2128 |
| 536 | 20240628 | 103800 | 1660389130 | 9730 | 9730 | 9730 | 9730 | 212 |
| 537 | 20240628 | 103700 | 1658326370 | 9730 | 9740 | 9740 | 9730 | 852 |
| 538 | 20240628 | 103600 | 1650028990 | 9740 | 9760 | 9760 | 9730 | 258 |
| 539 | 20240628 | 103500 | 1647517420 | 9770 | 9770 | 9770 | 9770 | 52 |
| 540 | 20240628 | 103400 | 1647009380 | 9770 | 9760 | 9770 | 9750 | 3765 |
| 541 | 20240628 | 103300 | 1610260880 | 9760 | 9710 | 9760 | 9710 | 5387 |
| 542 | 20240628 | 103200 | 1557787780 | 9710 | 9710 | 9710 | 9710 | 1331 |
| 543 | 20240628 | 103100 | 1544863770 | 9670 | 9680 | 9680 | 9670 | 413 |
| 544 | 20240628 | 103000 | 1540870050 | 9670 | 9710 | 9710 | 9670 | 310 |
| 545 | 20240628 | 102900 | 1537863400 | 9710 | 9650 | 9710 | 9650 | 6668 |
| 546 | 20240628 | 102800 | 1473195260 | 9650 | 9650 | 9650 | 9650 | 10 |
| 547 | 20240628 | 102700 | 1473098760 | 9650 | 9660 | 9680 | 9650 | 295 |
| 548 | 20240628 | 102600 | 1470251480 | 9660 | 9660 | 9660 | 9660 | 33 |
| 549 | 20240628 | 102500 | 1469932700 | 9680 | 9660 | 9680 | 9660 | 1298 |
| 550 | 20240628 | 102400 | 1457382840 | 9660 | 9680 | 9680 | 9660 | 1783 |
| 551 | 20240628 | 102300 | 1440151470 | 9680 | 9680 | 9680 | 9680 | 7 |
| 552 | 20240628 | 102200 | 1440083710 | 9670 | 9670 | 9670 | 9670 | 48 |
| 553 | 20240628 | 102100 | 1439619550 | 9670 | 9680 | 9680 | 9670 | 72 |
| 554 | 20240628 | 102000 | 1438923100 | 9680 | 9680 | 9680 | 9670 | 190 |
| 555 | 20240628 | 101900 | 1437084400 | 9690 | 9690 | 9690 | 9690 | 103 |
| 556 | 20240628 | 101800 | 1436086330 | 9690 | 9680 | 9690 | 9680 | 1520 |
| 557 | 20240628 | 101700 | 1421364340 | 9680 | 9670 | 9680 | 9670 | 85 |
| 558 | 20240628 | 101600 | 1420542040 | 9690 | 9660 | 9690 | 9640 | 846 |
| 559 | 20240628 | 101500 | 1412375950 | 9650 | 9650 | 9660 | 9640 | 2149 |
| 560 | 20240628 | 101400 | 1391641610 | 9660 | 9660 | 9660 | 9660 | 9 |
| 561 | 20240628 | 101300 | 1391554670 | 9660 | 9660 | 9660 | 9660 | 1443 |
| 562 | 20240628 | 101200 | 1377615290 | 9660 | 9670 | 9670 | 9660 | 1269 |
| 563 | 20240628 | 101100 | 1365353520 | 9660 | 9680 | 9680 | 9660 | 1568 |
| 564 | 20240628 | 101000 | 1350187940 | 9680 | 9680 | 9680 | 9680 | 532 |
| 565 | 20240628 | 100900 | 1345038180 | 9680 | 9670 | 9680 | 9670 | 1115 |
| 566 | 20240628 | 100800 | 1334250180 | 9680 | 9670 | 9680 | 9670 | 400 |
| 567 | 20240628 | 100700 | 1330378230 | 9670 | 9670 | 9680 | 9670 | 142 |
| 568 | 20240628 | 100600 | 1329004990 | 9670 | 9670 | 9670 | 9670 | 2000 |
| 569 | 20240628 | 100500 | 1309664990 | 9650 | 9650 | 9650 | 9650 | 760 |
| 570 | 20240628 | 100400 | 1302330990 | 9650 | 9650 | 9650 | 9650 | 1737 |
| 571 | 20240628 | 100300 | 1285568940 | 9650 | 9690 | 9690 | 9650 | 737 |
| 572 | 20240628 | 100200 | 1278435220 | 9680 | 9680 | 9680 | 9680 | 993 |
| 573 | 20240628 | 100100 | 1268822980 | 9680 | 9650 | 9680 | 9650 | 267 |
| 574 | 20240628 | 100000 | 1266246130 | 9650 | 9640 | 9650 | 9630 | 500 |
| 575 | 20240628 | 095900 | 1261428310 | 9630 | 9680 | 9690 | 9630 | 2374 |
| 576 | 20240628 | 095800 | 1238484170 | 9670 | 9680 | 9680 | 9670 | 666 |
| 577 | 20240628 | 095700 | 1232043830 | 9680 | 9690 | 9690 | 9680 | 1040 |
| 578 | 20240628 | 095600 | 1221975630 | 9690 | 9690 | 9690 | 9680 | 507 |
| 579 | 20240628 | 095500 | 1217063300 | 9680 | 9670 | 9680 | 9670 | 979 |
| 580 | 20240628 | 095400 | 1207589630 | 9670 | 9670 | 9680 | 9670 | 352 |
| 581 | 20240628 | 095300 | 1204184620 | 9670 | 9670 | 9680 | 9670 | 260 |
| 582 | 20240628 | 095200 | 1201668330 | 9670 | 9620 | 9670 | 9620 | 3299 |
| 583 | 20240628 | 095100 | 1169824230 | 9620 | 9650 | 9650 | 9620 | 1906 |
| 584 | 20240628 | 095000 | 1151480070 | 9650 | 9630 | 9650 | 9620 | 506 |
| 585 | 20240628 | 094900 | 1146601490 | 9620 | 9640 | 9640 | 9610 | 237 |
| 586 | 20240628 | 094800 | 1144322660 | 9650 | 9650 | 9650 | 9610 | 3810 |
| 587 | 20240628 | 094700 | 1107617710 | 9650 | 9650 | 9650 | 9650 | 316 |
| 588 | 20240628 | 094600 | 1104568310 | 9650 | 9660 | 9660 | 9650 | 377 |
| 589 | 20240628 | 094500 | 1100926990 | 9660 | 9660 | 9660 | 9660 | 673 |
| 590 | 20240628 | 094400 | 1094425810 | 9660 | 9650 | 9660 | 9650 | 964 |
| 591 | 20240628 | 094300 | 1085118030 | 9650 | 9670 | 9670 | 9650 | 465 |
| 592 | 20240628 | 094200 | 1080621980 | 9640 | 9640 | 9650 | 9640 | 224 |
| 593 | 20240628 | 094100 | 1078460910 | 9640 | 9650 | 9650 | 9640 | 443 |
| 594 | 20240628 | 094000 | 1074190380 | 9640 | 9650 | 9650 | 9640 | 60 |
| 595 | 20240628 | 093900 | 1073611960 | 9640 | 9670 | 9670 | 9640 | 693 |
| 596 | 20240628 | 093800 | 1066914220 | 9670 | 9650 | 9670 | 9650 | 16 |
| 597 | 20240628 | 093700 | 1066759800 | 9640 | 9670 | 9670 | 9640 | 2746 |
| 598 | 20240628 | 093600 | 1040244350 | 9670 | 9690 | 9690 | 9670 | 395 |
| 599 | 20240628 | 093500 | 1036422450 | 9660 | 9680 | 9680 | 9660 | 1338 |
| 600 | 20240628 | 093400 | 1023486360 | 9680 | 9660 | 9680 | 9660 | 1073 |
| 601 | 20240628 | 093300 | 1013117760 | 9660 | 9680 | 9700 | 9650 | 1855 |
| 602 | 20240628 | 093200 | 995194520 | 9680 | 9710 | 9710 | 9680 | 3421 |
| 603 | 20240628 | 093100 | 962000480 | 9700 | 9680 | 9700 | 9680 | 2251 |
| 604 | 20240628 | 093000 | 940172290 | 9680 | 9660 | 9690 | 9650 | 2381 |
| 605 | 20240628 | 092900 | 917159930 | 9660 | 9690 | 9690 | 9660 | 712 |
| 606 | 20240628 | 092800 | 910275390 | 9670 | 9670 | 9670 | 9660 | 343 |
| 607 | 20240628 | 092700 | 906958980 | 9670 | 9590 | 9670 | 9590 | 1667 |
| 608 | 20240628 | 092600 | 890942770 | 9580 | 9580 | 9590 | 9570 | 1082 |
| 609 | 20240628 | 092500 | 880585270 | 9570 | 9600 | 9600 | 9550 | 4142 |
| 610 | 20240628 | 092400 | 840919460 | 9610 | 9650 | 9650 | 9590 | 6551 |
| 611 | 20240628 | 092300 | 777918600 | 9640 | 9650 | 9680 | 9630 | 2352 |
| 612 | 20240628 | 092200 | 755236820 | 9650 | 9680 | 9680 | 9650 | 1826 |
| 613 | 20240628 | 092100 | 737591050 | 9670 | 9710 | 9720 | 9660 | 1267 |
| 614 | 20240628 | 092000 | 725328060 | 9710 | 9740 | 9740 | 9700 | 2486 |
| 615 | 20240628 | 091900 | 701196900 | 9750 | 9640 | 9750 | 9640 | 6872 |
| 616 | 20240628 | 091800 | 634824330 | 9640 | 9690 | 9710 | 9640 | 6605 |
| 617 | 20240628 | 091700 | 571073370 | 9700 | 9700 | 9710 | 9700 | 1822 |
| 618 | 20240628 | 091600 | 553399330 | 9700 | 9690 | 9700 | 9680 | 8560 |
| 619 | 20240628 | 091500 | 470460520 | 9680 | 9680 | 9690 | 9670 | 3549 |
| 620 | 20240628 | 091400 | 436076730 | 9680 | 9700 | 9700 | 9670 | 963 |
| 621 | 20240628 | 091300 | 426757880 | 9690 | 9730 | 9730 | 9690 | 3726 |
| 622 | 20240628 | 091200 | 390548400 | 9760 | 9760 | 9770 | 9740 | 1063 |
| 623 | 20240628 | 091100 | 380175440 | 9750 | 9730 | 9780 | 9730 | 1045 |
| 624 | 20240628 | 091000 | 369979120 | 9730 | 9710 | 9730 | 9700 | 566 |
| 625 | 20240628 | 090900 | 364477880 | 9720 | 9630 | 9720 | 9630 | 5867 |
| 626 | 20240628 | 090800 | 307664530 | 9630 | 9560 | 9630 | 9540 | 5295 |
| 627 | 20240628 | 090700 | 257046450 | 9560 | 9560 | 9570 | 9550 | 1095 |
| 628 | 20240628 | 090600 | 246583930 | 9560 | 9620 | 9620 | 9560 | 2022 |
| 629 | 20240628 | 090500 | 227217310 | 9600 | 9650 | 9660 | 9600 | 3288 |
| 630 | 20240628 | 090400 | 195619500 | 9660 | 9650 | 9660 | 9650 | 2350 |
| 631 | 20240628 | 090300 | 172921000 | 9610 | 9630 | 9660 | 9590 | 2936 |
| 632 | 20240628 | 090200 | 144647790 | 9630 | 9610 | 9630 | 9570 | 6708 |
| 633 | 20240628 | 090100 | 80277310 | 9600 | 9600 | 9650 | 9590 | 1861 |
| 634 | 20240628 | 090000 | 62380920 | 9600 | 9600 | 9650 | 9590 | 6497 |