31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 3 | 20240722 | 192600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240722 | 192500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240722 | 192400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240722 | 192300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240722 | 192200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240722 | 192100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240722 | 192000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240722 | 191900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240722 | 191800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240722 | 191700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240722 | 191600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240722 | 191500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240722 | 191400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240722 | 191300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240722 | 191200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240722 | 191100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240722 | 191000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240722 | 190900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240722 | 190800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240722 | 190700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240722 | 190600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240722 | 190500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240722 | 190400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240722 | 190300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240722 | 190200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240722 | 190100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240722 | 190000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240722 | 185900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240722 | 185800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240722 | 185700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 33 | 20240722 | 185600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240722 | 185500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240722 | 185400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240722 | 185300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240722 | 185200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240722 | 185100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240722 | 185000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240722 | 184900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240722 | 184800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240722 | 184700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240722 | 184600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240722 | 184500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240722 | 184400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240722 | 184300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240722 | 184200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240722 | 184100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240722 | 184000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240722 | 183900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240722 | 183800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240722 | 183700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240722 | 183600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240722 | 183500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240722 | 183400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240722 | 183300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240722 | 183200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240722 | 183100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240722 | 183000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240722 | 182900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240722 | 182800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240722 | 182700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 63 | 20240722 | 182600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240722 | 182500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240722 | 182400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240722 | 182300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240722 | 182200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240722 | 182100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240722 | 182000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240722 | 181900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240722 | 181800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240722 | 181700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240722 | 181600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240722 | 181500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240722 | 181400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240722 | 181300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240722 | 181200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240722 | 181100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240722 | 181000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240722 | 180900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240722 | 180800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240722 | 180700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240722 | 180600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240722 | 180500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240722 | 180400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240722 | 180300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240722 | 180200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240722 | 180100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240722 | 180000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240722 | 175900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240722 | 175800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240722 | 175700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 93 | 20240722 | 175600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240722 | 175500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240722 | 175400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240722 | 175300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240722 | 175200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240722 | 175100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240722 | 175000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240722 | 174900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240722 | 174800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240722 | 174700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240722 | 174600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240722 | 174500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240722 | 174400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240722 | 174300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240722 | 174200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240722 | 174100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240722 | 174000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240722 | 173900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240722 | 173800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240722 | 173700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240722 | 173600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240722 | 173500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240722 | 173400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240722 | 173300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240722 | 173200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240722 | 173100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240722 | 173000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240722 | 172900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240722 | 172800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240722 | 172700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 123 | 20240722 | 172600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240722 | 172500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240722 | 172400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240722 | 172300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240722 | 172200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240722 | 172100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240722 | 172000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240722 | 171900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240722 | 171800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240722 | 171700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240722 | 171600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240722 | 171500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240722 | 171400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240722 | 171300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240722 | 171200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240722 | 171100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240722 | 171000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240722 | 170900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240722 | 170800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240722 | 170700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240722 | 170600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240722 | 170500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240722 | 170400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240722 | 170300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240722 | 170200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240722 | 170100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240722 | 170000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240722 | 165900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240722 | 165800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240722 | 165700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 153 | 20240722 | 165600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240722 | 165500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240722 | 165400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240722 | 165300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240722 | 165200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240722 | 165100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240722 | 165000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240722 | 164900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240722 | 164800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240722 | 164700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240722 | 164600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240722 | 164500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240722 | 164400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240722 | 164300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240722 | 164200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240722 | 164100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240722 | 164000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240722 | 163900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240722 | 163800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240722 | 163700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240722 | 163600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240722 | 163500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240722 | 163400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240722 | 163300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240722 | 163200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240722 | 163100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240722 | 163000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240722 | 162900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240722 | 162800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240722 | 162700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 183 | 20240722 | 162600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240722 | 162500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240722 | 162400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240722 | 162300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240722 | 162200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240722 | 162100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240722 | 162000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240722 | 161900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240722 | 161800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240722 | 161700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240722 | 161600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240722 | 161500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240722 | 161400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240722 | 161300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240722 | 161200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240722 | 161100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240722 | 161000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240722 | 160900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240722 | 160800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240722 | 160700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240722 | 160600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240722 | 160500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240722 | 160400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240722 | 160300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240722 | 160200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240722 | 160100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240722 | 160000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240722 | 155900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240722 | 155800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240722 | 155700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 213 | 20240722 | 155600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240722 | 155500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240722 | 155400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240722 | 155300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240722 | 155200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240722 | 155100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240722 | 155000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240722 | 154900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240722 | 154800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240722 | 154700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240722 | 154600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240722 | 154500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240722 | 154400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240722 | 154300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240722 | 154200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240722 | 154100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240722 | 154000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240722 | 153900 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240722 | 153800 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240722 | 153700 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240722 | 153600 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240722 | 153500 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240722 | 153400 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240722 | 153300 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240722 | 153200 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240722 | 153100 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240722 | 153000 | 3125078900 | 8520 | 8520 | 8520 | 8520 | 2767 |
| 240 | 20240722 | 152900 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20240722 | 152800 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20240722 | 152700 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 243 | 20240722 | 152600 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20240722 | 152500 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20240722 | 152400 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20240722 | 152300 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20240722 | 152200 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20240722 | 152100 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20240722 | 152000 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20240722 | 151900 | 3101504060 | 8560 | 8560 | 8560 | 8560 | 523 |
| 251 | 20240722 | 151800 | 3097027180 | 8570 | 8570 | 8570 | 8520 | 156 |
| 252 | 20240722 | 151700 | 3095695260 | 8520 | 8520 | 8520 | 8520 | 98 |
| 253 | 20240722 | 151600 | 3094860300 | 8520 | 8520 | 8520 | 8520 | 164 |
| 254 | 20240722 | 151500 | 3093463020 | 8520 | 8510 | 8520 | 8500 | 5043 |
| 255 | 20240722 | 151400 | 3050579000 | 8520 | 8500 | 8520 | 8500 | 1003 |
| 256 | 20240722 | 151300 | 3042041560 | 8500 | 8500 | 8510 | 8500 | 366 |
| 257 | 20240722 | 151200 | 3038930510 | 8490 | 8490 | 8490 | 8490 | 326 |
| 258 | 20240722 | 151100 | 3036162770 | 8500 | 8500 | 8500 | 8490 | 1485 |
| 259 | 20240722 | 151000 | 3023554130 | 8500 | 8510 | 8510 | 8500 | 247 |
| 260 | 20240722 | 150900 | 3021454420 | 8500 | 8510 | 8510 | 8500 | 205 |
| 261 | 20240722 | 150800 | 3019711870 | 8500 | 8510 | 8510 | 8500 | 1720 |
| 262 | 20240722 | 150700 | 3005090960 | 8500 | 8510 | 8510 | 8500 | 29 |
| 263 | 20240722 | 150600 | 3004844410 | 8510 | 8510 | 8510 | 8510 | 10 |
| 264 | 20240722 | 150500 | 3004759310 | 8500 | 8530 | 8530 | 8500 | 4983 |
| 265 | 20240722 | 150400 | 2962269330 | 8520 | 8550 | 8550 | 8520 | 602 |
| 266 | 20240722 | 150300 | 2957134740 | 8550 | 8560 | 8560 | 8550 | 1580 |
| 267 | 20240722 | 150200 | 2943615740 | 8580 | 8580 | 8580 | 8580 | 51 |
| 268 | 20240722 | 150100 | 2943178160 | 8580 | 8580 | 8580 | 8580 | 1562 |
| 269 | 20240722 | 150000 | 2929776200 | 8590 | 8590 | 8590 | 8590 | 400 |
| 270 | 20240722 | 145900 | 2926340200 | 8580 | 8590 | 8590 | 8580 | 297 |
| 271 | 20240722 | 145800 | 2923789010 | 8590 | 8580 | 8590 | 8580 | 396 |
| 272 | 20240722 | 145700 | 2920389190 | 8580 | 8590 | 8590 | 8540 | 3756 |
| 273 | 20240722 | 145600 | 2888258320 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240722 | 145500 | 2888258320 | 8590 | 8590 | 8600 | 8590 | 78 |
| 275 | 20240722 | 145400 | 2887588270 | 8590 | 8590 | 8590 | 8590 | 264 |
| 276 | 20240722 | 145300 | 2885320510 | 8590 | 8600 | 8600 | 8590 | 114 |
| 277 | 20240722 | 145200 | 2884340420 | 8590 | 8600 | 8600 | 8590 | 88 |
| 278 | 20240722 | 145100 | 2883584470 | 8600 | 8590 | 8600 | 8590 | 106 |
| 279 | 20240722 | 145000 | 2882673560 | 8590 | 8580 | 8590 | 8580 | 1114 |
| 280 | 20240722 | 144900 | 2873104310 | 8590 | 8590 | 8590 | 8590 | 16 |
| 281 | 20240722 | 144800 | 2872966870 | 8580 | 8580 | 8580 | 8580 | 6 |
| 282 | 20240722 | 144700 | 2872915390 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20240722 | 144600 | 2872915390 | 8590 | 8560 | 8590 | 8550 | 1200 |
| 284 | 20240722 | 144500 | 2862640900 | 8550 | 8570 | 8570 | 8550 | 659 |
| 285 | 20240722 | 144400 | 2857006360 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240722 | 144300 | 2857006360 | 8550 | 8560 | 8560 | 8540 | 202 |
| 287 | 20240722 | 144200 | 2855281240 | 8540 | 8570 | 8570 | 8540 | 641 |
| 288 | 20240722 | 144100 | 2849791120 | 8570 | 8570 | 8570 | 8570 | 250 |
| 289 | 20240722 | 144000 | 2847648620 | 8560 | 8550 | 8560 | 8540 | 475 |
| 290 | 20240722 | 143900 | 2843586090 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20240722 | 143800 | 2843586090 | 8540 | 8550 | 8550 | 8540 | 720 |
| 292 | 20240722 | 143700 | 2837430420 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240722 | 143600 | 2837430420 | 8550 | 8560 | 8560 | 8550 | 220 |
| 294 | 20240722 | 143500 | 2835549220 | 8560 | 8570 | 8570 | 8560 | 1196 |
| 295 | 20240722 | 143400 | 2825302810 | 8580 | 8580 | 8580 | 8580 | 1163 |
| 296 | 20240722 | 143300 | 2815324270 | 8580 | 8580 | 8580 | 8580 | 14 |
| 297 | 20240722 | 143200 | 2815204150 | 8580 | 8580 | 8580 | 8580 | 1 |
| 298 | 20240722 | 143100 | 2815195570 | 8590 | 8590 | 8590 | 8590 | 113 |
| 299 | 20240722 | 143000 | 2814224900 | 8590 | 8590 | 8590 | 8590 | 197 |
| 300 | 20240722 | 142900 | 2812532670 | 8600 | 8600 | 8600 | 8600 | 500 |
| 301 | 20240722 | 142800 | 2808232670 | 8600 | 8600 | 8600 | 8600 | 482 |
| 302 | 20240722 | 142700 | 2804087470 | 8570 | 8570 | 8570 | 8570 | 1000 |
| 303 | 20240722 | 142600 | 2795517470 | 8570 | 8560 | 8570 | 8560 | 237 |
| 304 | 20240722 | 142500 | 2793486480 | 8570 | 8570 | 8570 | 8570 | 18 |
| 305 | 20240722 | 142400 | 2793332220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240722 | 142300 | 2793332220 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240722 | 142200 | 2793332220 | 8570 | 8540 | 8570 | 8540 | 297 |
| 308 | 20240722 | 142100 | 2790795510 | 8540 | 8560 | 8560 | 8540 | 715 |
| 309 | 20240722 | 142000 | 2784688540 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20240722 | 141900 | 2784688540 | 8550 | 8550 | 8600 | 8550 | 346 |
| 311 | 20240722 | 141800 | 2781729190 | 8550 | 8600 | 8600 | 8550 | 178 |
| 312 | 20240722 | 141700 | 2780206190 | 8610 | 8550 | 8610 | 8550 | 90 |
| 313 | 20240722 | 141600 | 2779433310 | 8550 | 8550 | 8550 | 8550 | 100 |
| 314 | 20240722 | 141500 | 2778578310 | 8550 | 8560 | 8560 | 8550 | 124 |
| 315 | 20240722 | 141400 | 2777518020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 316 | 20240722 | 141300 | 2777518020 | 8560 | 8560 | 8560 | 8560 | 489 |
| 317 | 20240722 | 141200 | 2773332180 | 8560 | 8560 | 8560 | 8560 | 11 |
| 318 | 20240722 | 141100 | 2773238020 | 8570 | 8570 | 8570 | 8570 | 380 |
| 319 | 20240722 | 141000 | 2769981420 | 8570 | 8570 | 8570 | 8570 | 1 |
| 320 | 20240722 | 140900 | 2769972850 | 8580 | 8590 | 8590 | 8580 | 340 |
| 321 | 20240722 | 140800 | 2767055570 | 8590 | 8590 | 8590 | 8590 | 1 |
| 322 | 20240722 | 140700 | 2767046980 | 8580 | 8580 | 8580 | 8580 | 176 |
| 323 | 20240722 | 140600 | 2765536900 | 8580 | 8580 | 8580 | 8580 | 41 |
| 324 | 20240722 | 140500 | 2765185120 | 8580 | 8590 | 8590 | 8580 | 240 |
| 325 | 20240722 | 140400 | 2763125520 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20240722 | 140300 | 2763125520 | 8590 | 8590 | 8590 | 8590 | 182 |
| 327 | 20240722 | 140200 | 2761562140 | 8590 | 8600 | 8600 | 8590 | 400 |
| 328 | 20240722 | 140100 | 2758124400 | 8600 | 8620 | 8620 | 8600 | 100 |
| 329 | 20240722 | 140000 | 2757262820 | 8620 | 8600 | 8620 | 8600 | 316 |
| 330 | 20240722 | 135900 | 2754539070 | 8600 | 8620 | 8620 | 8600 | 411 |
| 331 | 20240722 | 135800 | 2751002470 | 8600 | 8600 | 8600 | 8600 | 5 |
| 332 | 20240722 | 135700 | 2750959470 | 8600 | 8630 | 8630 | 8600 | 1302 |
| 333 | 20240722 | 135600 | 2739758730 | 8630 | 8630 | 8630 | 8630 | 58 |
| 334 | 20240722 | 135500 | 2739258190 | 8630 | 8630 | 8630 | 8630 | 63 |
| 335 | 20240722 | 135400 | 2738714500 | 8630 | 8610 | 8630 | 8610 | 166 |
| 336 | 20240722 | 135300 | 2737283840 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20240722 | 135200 | 2737283840 | 8600 | 8600 | 8600 | 8600 | 1 |
| 338 | 20240722 | 135100 | 2737275240 | 8640 | 8630 | 8640 | 8630 | 35 |
| 339 | 20240722 | 135000 | 2736973170 | 8630 | 8630 | 8650 | 8630 | 663 |
| 340 | 20240722 | 134900 | 2731250750 | 8580 | 8640 | 8650 | 8580 | 1288 |
| 341 | 20240722 | 134800 | 2720124490 | 8640 | 8620 | 8650 | 8610 | 949 |
| 342 | 20240722 | 134700 | 2711932390 | 8610 | 8540 | 8610 | 8540 | 3142 |
| 343 | 20240722 | 134600 | 2684967700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 344 | 20240722 | 134500 | 2684967700 | 8490 | 8540 | 8540 | 8490 | 1378 |
| 345 | 20240722 | 134400 | 2673257380 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20240722 | 134300 | 2673257380 | 8500 | 8550 | 8550 | 8500 | 458 |
| 347 | 20240722 | 134200 | 2669346370 | 8550 | 8560 | 8560 | 8550 | 1320 |
| 348 | 20240722 | 134100 | 2658058260 | 8560 | 8570 | 8570 | 8560 | 1720 |
| 349 | 20240722 | 134000 | 2643334250 | 8570 | 8560 | 8570 | 8560 | 7 |
| 350 | 20240722 | 133900 | 2643274320 | 8560 | 8560 | 8560 | 8560 | 231 |
| 351 | 20240722 | 133800 | 2641296960 | 8560 | 8560 | 8560 | 8560 | 333 |
| 352 | 20240722 | 133700 | 2638446480 | 8570 | 8560 | 8570 | 8560 | 291 |
| 353 | 20240722 | 133600 | 2635953520 | 8560 | 8560 | 8560 | 8560 | 108 |
| 354 | 20240722 | 133500 | 2635029040 | 8560 | 8580 | 8580 | 8560 | 220 |
| 355 | 20240722 | 133400 | 2633145640 | 8580 | 8580 | 8580 | 8560 | 780 |
| 356 | 20240722 | 133300 | 2626466240 | 8580 | 8540 | 8580 | 8540 | 4735 |
| 357 | 20240722 | 133200 | 2585882340 | 8530 | 8530 | 8530 | 8530 | 10 |
| 358 | 20240722 | 133100 | 2585797040 | 8530 | 8530 | 8530 | 8530 | 1581 |
| 359 | 20240722 | 133000 | 2572311110 | 8510 | 8530 | 8530 | 8510 | 1004 |
| 360 | 20240722 | 132900 | 2563763760 | 8530 | 8530 | 8530 | 8530 | 15 |
| 361 | 20240722 | 132800 | 2563635810 | 8530 | 8560 | 8560 | 8530 | 284 |
| 362 | 20240722 | 132700 | 2561213260 | 8530 | 8530 | 8530 | 8530 | 390 |
| 363 | 20240722 | 132600 | 2557886560 | 8530 | 8530 | 8530 | 8530 | 5 |
| 364 | 20240722 | 132500 | 2557843910 | 8530 | 8530 | 8530 | 8530 | 0 |
| 365 | 20240722 | 132400 | 2557843910 | 8530 | 8530 | 8530 | 8530 | 0 |
| 366 | 20240722 | 132300 | 2557843910 | 8530 | 8560 | 8560 | 8530 | 153 |
| 367 | 20240722 | 132200 | 2556538730 | 8520 | 8520 | 8560 | 8520 | 1375 |
| 368 | 20240722 | 132100 | 2544823690 | 8550 | 8520 | 8550 | 8520 | 4558 |
| 369 | 20240722 | 132000 | 2505904800 | 8520 | 8520 | 8520 | 8520 | 19 |
| 370 | 20240722 | 131900 | 2505742920 | 8510 | 8510 | 8510 | 8510 | 0 |
| 371 | 20240722 | 131800 | 2505742920 | 8510 | 8510 | 8510 | 8510 | 117 |
| 372 | 20240722 | 131700 | 2504747250 | 8510 | 8510 | 8510 | 8510 | 58 |
| 373 | 20240722 | 131600 | 2504253670 | 8510 | 8510 | 8510 | 8510 | 162 |
| 374 | 20240722 | 131500 | 2502875050 | 8510 | 8510 | 8510 | 8510 | 3 |
| 375 | 20240722 | 131400 | 2502849520 | 8500 | 8500 | 8500 | 8500 | 60 |
| 376 | 20240722 | 131300 | 2502339520 | 8490 | 8480 | 8510 | 8480 | 1525 |
| 377 | 20240722 | 131200 | 2489392040 | 8480 | 8490 | 8490 | 8480 | 2350 |
| 378 | 20240722 | 131100 | 2469462610 | 8480 | 8480 | 8480 | 8480 | 61 |
| 379 | 20240722 | 131000 | 2468945330 | 8480 | 8480 | 8480 | 8480 | 0 |
| 380 | 20240722 | 130900 | 2468945330 | 8480 | 8500 | 8500 | 8480 | 2219 |
| 381 | 20240722 | 130800 | 2450088210 | 8500 | 8500 | 8500 | 8500 | 951 |
| 382 | 20240722 | 130700 | 2442004710 | 8540 | 8530 | 8540 | 8530 | 138 |
| 383 | 20240722 | 130600 | 2440827430 | 8530 | 8500 | 8530 | 8500 | 147 |
| 384 | 20240722 | 130500 | 2439576190 | 8500 | 8500 | 8500 | 8500 | 0 |
| 385 | 20240722 | 130400 | 2439576190 | 8500 | 8500 | 8500 | 8500 | 1268 |
| 386 | 20240722 | 130300 | 2428798190 | 8480 | 8480 | 8480 | 8480 | 269 |
| 387 | 20240722 | 130200 | 2426517070 | 8480 | 8480 | 8480 | 8480 | 216 |
| 388 | 20240722 | 130100 | 2424685390 | 8480 | 8500 | 8500 | 8480 | 505 |
| 389 | 20240722 | 130000 | 2420392990 | 8500 | 8460 | 8500 | 8460 | 232 |
| 390 | 20240722 | 125900 | 2418425330 | 8470 | 8460 | 8470 | 8460 | 235 |
| 391 | 20240722 | 125800 | 2416436290 | 8470 | 8470 | 8470 | 8420 | 268 |
| 392 | 20240722 | 125700 | 2414166930 | 8420 | 8420 | 8420 | 8420 | 5 |
| 393 | 20240722 | 125600 | 2414124830 | 8420 | 8420 | 8420 | 8420 | 0 |
| 394 | 20240722 | 125500 | 2414124830 | 8420 | 8420 | 8420 | 8420 | 1417 |
| 395 | 20240722 | 125400 | 2402193690 | 8420 | 8470 | 8470 | 8420 | 1360 |
| 396 | 20240722 | 125300 | 2390729990 | 8420 | 8430 | 8430 | 8420 | 1510 |
| 397 | 20240722 | 125200 | 2378010690 | 8420 | 8420 | 8420 | 8420 | 110 |
| 398 | 20240722 | 125100 | 2377084490 | 8420 | 8420 | 8420 | 8420 | 170 |
| 399 | 20240722 | 125000 | 2375653090 | 8420 | 8420 | 8420 | 8420 | 52 |
| 400 | 20240722 | 124900 | 2375215250 | 8420 | 8420 | 8420 | 8420 | 118 |
| 401 | 20240722 | 124800 | 2374221690 | 8420 | 8420 | 8420 | 8420 | 344 |
| 402 | 20240722 | 124700 | 2371325210 | 8460 | 8420 | 8460 | 8420 | 435 |
| 403 | 20240722 | 124600 | 2367655760 | 8420 | 8420 | 8420 | 8420 | 91 |
| 404 | 20240722 | 124500 | 2366889540 | 8410 | 8410 | 8410 | 8410 | 0 |
| 405 | 20240722 | 124400 | 2366889540 | 8410 | 8470 | 8470 | 8410 | 3000 |
| 406 | 20240722 | 124300 | 2341618910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 407 | 20240722 | 124200 | 2341618910 | 8470 | 8470 | 8470 | 8470 | 2620 |
| 408 | 20240722 | 124100 | 2319427510 | 8470 | 8470 | 8470 | 8470 | 6 |
| 409 | 20240722 | 124000 | 2319376690 | 8470 | 8480 | 8480 | 8470 | 1077 |
| 410 | 20240722 | 123900 | 2310248290 | 8490 | 8490 | 8490 | 8490 | 500 |
| 411 | 20240722 | 123800 | 2306003290 | 8490 | 8490 | 8490 | 8490 | 5 |
| 412 | 20240722 | 123700 | 2305960840 | 8490 | 8490 | 8490 | 8490 | 0 |
| 413 | 20240722 | 123600 | 2305960840 | 8490 | 8490 | 8490 | 8490 | 282 |
| 414 | 20240722 | 123500 | 2303566660 | 8500 | 8490 | 8500 | 8490 | 1504 |
| 415 | 20240722 | 123400 | 2290797660 | 8500 | 8500 | 8500 | 8500 | 3 |
| 416 | 20240722 | 123300 | 2290772160 | 8500 | 8500 | 8500 | 8500 | 40 |
| 417 | 20240722 | 123200 | 2290432160 | 8490 | 8490 | 8490 | 8490 | 62 |
| 418 | 20240722 | 123100 | 2289905780 | 8490 | 8490 | 8490 | 8490 | 609 |
| 419 | 20240722 | 123000 | 2284735370 | 8490 | 8490 | 8490 | 8490 | 0 |
| 420 | 20240722 | 122900 | 2284735370 | 8490 | 8490 | 8490 | 8490 | 251 |
| 421 | 20240722 | 122800 | 2282604380 | 8500 | 8500 | 8500 | 8500 | 15 |
| 422 | 20240722 | 122700 | 2282476880 | 8500 | 8480 | 8500 | 8470 | 41 |
| 423 | 20240722 | 122600 | 2282129350 | 8470 | 8470 | 8470 | 8470 | 121 |
| 424 | 20240722 | 122500 | 2281104480 | 8470 | 8470 | 8470 | 8470 | 102 |
| 425 | 20240722 | 122400 | 2280240540 | 8460 | 8470 | 8470 | 8460 | 592 |
| 426 | 20240722 | 122300 | 2275229960 | 8460 | 8460 | 8460 | 8460 | 116 |
| 427 | 20240722 | 122200 | 2274248600 | 8470 | 8470 | 8470 | 8470 | 450 |
| 428 | 20240722 | 122100 | 2270437100 | 8470 | 8470 | 8470 | 8470 | 47 |
| 429 | 20240722 | 122000 | 2270039010 | 8470 | 8470 | 8470 | 8470 | 43 |
| 430 | 20240722 | 121900 | 2269674800 | 8470 | 8470 | 8470 | 8470 | 0 |
| 431 | 20240722 | 121800 | 2269674800 | 8470 | 8460 | 8470 | 8450 | 2087 |
| 432 | 20240722 | 121700 | 2252035250 | 8460 | 8470 | 8470 | 8460 | 100 |
| 433 | 20240722 | 121600 | 2251188350 | 8470 | 8480 | 8480 | 8470 | 638 |
| 434 | 20240722 | 121500 | 2245779450 | 8480 | 8490 | 8490 | 8480 | 3278 |
| 435 | 20240722 | 121400 | 2217980470 | 8490 | 8490 | 8490 | 8490 | 0 |
| 436 | 20240722 | 121300 | 2217980470 | 8490 | 8490 | 8490 | 8490 | 1 |
| 437 | 20240722 | 121200 | 2217971980 | 8490 | 8490 | 8490 | 8490 | 0 |
| 438 | 20240722 | 121100 | 2217971980 | 8490 | 8490 | 8490 | 8490 | 151 |
| 439 | 20240722 | 121000 | 2216689990 | 8490 | 8490 | 8490 | 8490 | 1 |
| 440 | 20240722 | 120900 | 2216681500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 441 | 20240722 | 120800 | 2216681500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 442 | 20240722 | 120700 | 2216681500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 443 | 20240722 | 120600 | 2216681500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 444 | 20240722 | 120500 | 2216681500 | 8500 | 8490 | 8500 | 8490 | 910 |
| 445 | 20240722 | 120400 | 2208946710 | 8480 | 8480 | 8480 | 8480 | 313 |
| 446 | 20240722 | 120300 | 2206292470 | 8490 | 8490 | 8490 | 8490 | 30 |
| 447 | 20240722 | 120200 | 2206037770 | 8490 | 8480 | 8490 | 8480 | 5 |
| 448 | 20240722 | 120100 | 2205995360 | 8500 | 8500 | 8500 | 8500 | 0 |
| 449 | 20240722 | 120000 | 2205995360 | 8500 | 8510 | 8510 | 8500 | 111 |
| 450 | 20240722 | 115900 | 2205050840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 451 | 20240722 | 115800 | 2205050840 | 8520 | 8510 | 8520 | 8510 | 70 |
| 452 | 20240722 | 115700 | 2204454450 | 8510 | 8510 | 8510 | 8510 | 0 |
| 453 | 20240722 | 115600 | 2204454450 | 8510 | 8510 | 8510 | 8510 | 100 |
| 454 | 20240722 | 115500 | 2203603450 | 8530 | 8530 | 8530 | 8530 | 5 |
| 455 | 20240722 | 115400 | 2203560800 | 8530 | 8530 | 8530 | 8530 | 0 |
| 456 | 20240722 | 115300 | 2203560800 | 8530 | 8530 | 8530 | 8530 | 513 |
| 457 | 20240722 | 115200 | 2199184910 | 8550 | 8530 | 8550 | 8530 | 1460 |
| 458 | 20240722 | 115100 | 2186714260 | 8530 | 8520 | 8530 | 8520 | 1184 |
| 459 | 20240722 | 115000 | 2176620680 | 8520 | 8530 | 8540 | 8520 | 761 |
| 460 | 20240722 | 114900 | 2170128740 | 8520 | 8520 | 8520 | 8520 | 500 |
| 461 | 20240722 | 114800 | 2165868740 | 8500 | 8480 | 8500 | 8480 | 789 |
| 462 | 20240722 | 114700 | 2159162400 | 8480 | 8480 | 8480 | 8480 | 4 |
| 463 | 20240722 | 114600 | 2159128480 | 8480 | 8480 | 8480 | 8480 | 35 |
| 464 | 20240722 | 114500 | 2158831680 | 8490 | 8500 | 8500 | 8490 | 477 |
| 465 | 20240722 | 114400 | 2154780950 | 8500 | 8500 | 8500 | 8500 | 5 |
| 466 | 20240722 | 114300 | 2154738450 | 8500 | 8500 | 8500 | 8500 | 5 |
| 467 | 20240722 | 114200 | 2154695950 | 8480 | 8480 | 8480 | 8480 | 1 |
| 468 | 20240722 | 114100 | 2154687470 | 8450 | 8480 | 8500 | 8450 | 188 |
| 469 | 20240722 | 114000 | 2153095030 | 8460 | 8470 | 8470 | 8460 | 598 |
| 470 | 20240722 | 113900 | 2148035320 | 8470 | 8480 | 8480 | 8470 | 286 |
| 471 | 20240722 | 113800 | 2145611840 | 8470 | 8480 | 8480 | 8470 | 176 |
| 472 | 20240722 | 113700 | 2144120860 | 8470 | 8460 | 8470 | 8460 | 389 |
| 473 | 20240722 | 113600 | 2140827030 | 8420 | 8470 | 8470 | 8420 | 91 |
| 474 | 20240722 | 113500 | 2140058950 | 8450 | 8450 | 8450 | 8450 | 141 |
| 475 | 20240722 | 113400 | 2138867500 | 8420 | 8420 | 8420 | 8420 | 80 |
| 476 | 20240722 | 113300 | 2138193900 | 8420 | 8420 | 8420 | 8420 | 50 |
| 477 | 20240722 | 113200 | 2137772900 | 8420 | 8430 | 8430 | 8400 | 4977 |
| 478 | 20240722 | 113100 | 2095943640 | 8430 | 8440 | 8440 | 8430 | 380 |
| 479 | 20240722 | 113000 | 2092737040 | 8440 | 8440 | 8440 | 8440 | 5 |
| 480 | 20240722 | 112900 | 2092694840 | 8430 | 8430 | 8430 | 8430 | 201 |
| 481 | 20240722 | 112800 | 2091000410 | 8440 | 8440 | 8440 | 8440 | 146 |
| 482 | 20240722 | 112700 | 2089768170 | 8450 | 8470 | 8470 | 8450 | 3928 |
| 483 | 20240722 | 112600 | 2056571360 | 8470 | 8470 | 8470 | 8470 | 2 |
| 484 | 20240722 | 112500 | 2056554420 | 8470 | 8470 | 8470 | 8470 | 172 |
| 485 | 20240722 | 112400 | 2055097580 | 8480 | 8480 | 8480 | 8470 | 6 |
| 486 | 20240722 | 112300 | 2055046720 | 8470 | 8480 | 8490 | 8470 | 228 |
| 487 | 20240722 | 112200 | 2053114250 | 8480 | 8470 | 8500 | 8470 | 6 |
| 488 | 20240722 | 112100 | 2053063380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 489 | 20240722 | 112000 | 2053063380 | 8510 | 8510 | 8510 | 8510 | 1 |
| 490 | 20240722 | 111900 | 2053054870 | 8460 | 8460 | 8460 | 8460 | 112 |
| 491 | 20240722 | 111800 | 2052107350 | 8460 | 8460 | 8460 | 8460 | 0 |
| 492 | 20240722 | 111700 | 2052107350 | 8460 | 8460 | 8460 | 8460 | 78 |
| 493 | 20240722 | 111600 | 2051447470 | 8460 | 8460 | 8470 | 8460 | 616 |
| 494 | 20240722 | 111500 | 2046235910 | 8460 | 8480 | 8480 | 8460 | 1095 |
| 495 | 20240722 | 111400 | 2036964400 | 8470 | 8470 | 8480 | 8450 | 3315 |
| 496 | 20240722 | 111300 | 2008932030 | 8470 | 8480 | 8480 | 8470 | 240 |
| 497 | 20240722 | 111200 | 2006898640 | 8480 | 8480 | 8480 | 8480 | 405 |
| 498 | 20240722 | 111100 | 2003464240 | 8480 | 8480 | 8480 | 8480 | 399 |
| 499 | 20240722 | 111000 | 2000080720 | 8480 | 8480 | 8480 | 8480 | 0 |
| 500 | 20240722 | 110900 | 2000080720 | 8480 | 8470 | 8480 | 8470 | 1298 |
| 501 | 20240722 | 110800 | 1989080730 | 8480 | 8480 | 8480 | 8480 | 400 |
| 502 | 20240722 | 110700 | 1985688730 | 8480 | 8480 | 8480 | 8480 | 104 |
| 503 | 20240722 | 110600 | 1984806810 | 8480 | 8470 | 8480 | 8470 | 519 |
| 504 | 20240722 | 110500 | 1980405880 | 8480 | 8480 | 8480 | 8480 | 1142 |
| 505 | 20240722 | 110400 | 1970721720 | 8480 | 8480 | 8480 | 8480 | 438 |
| 506 | 20240722 | 110300 | 1967007480 | 8490 | 8500 | 8500 | 8490 | 186 |
| 507 | 20240722 | 110200 | 1965428020 | 8500 | 8500 | 8500 | 8500 | 18 |
| 508 | 20240722 | 110100 | 1965275020 | 8510 | 8510 | 8510 | 8500 | 386 |
| 509 | 20240722 | 110000 | 1961991160 | 8500 | 8500 | 8500 | 8500 | 201 |
| 510 | 20240722 | 105900 | 1960282660 | 8490 | 8490 | 8490 | 8490 | 200 |
| 511 | 20240722 | 105800 | 1958584660 | 8490 | 8490 | 8500 | 8490 | 374 |
| 512 | 20240722 | 105700 | 1955408810 | 8500 | 8490 | 8500 | 8490 | 234 |
| 513 | 20240722 | 105600 | 1953420830 | 8490 | 8490 | 8490 | 8490 | 0 |
| 514 | 20240722 | 105500 | 1953420830 | 8490 | 8490 | 8490 | 8490 | 0 |
| 515 | 20240722 | 105400 | 1953420830 | 8490 | 8490 | 8500 | 8490 | 700 |
| 516 | 20240722 | 105300 | 1947477080 | 8500 | 8500 | 8500 | 8500 | 210 |
| 517 | 20240722 | 105200 | 1945692080 | 8500 | 8500 | 8500 | 8500 | 65 |
| 518 | 20240722 | 105100 | 1945139580 | 8500 | 8490 | 8500 | 8490 | 317 |
| 519 | 20240722 | 105000 | 1942446180 | 8500 | 8500 | 8500 | 8490 | 442 |
| 520 | 20240722 | 104900 | 1938693360 | 8490 | 8500 | 8500 | 8490 | 676 |
| 521 | 20240722 | 104800 | 1932948390 | 8500 | 8500 | 8500 | 8500 | 516 |
| 522 | 20240722 | 104700 | 1928562390 | 8500 | 8530 | 8540 | 8500 | 6380 |
| 523 | 20240722 | 104600 | 1874292230 | 8530 | 8510 | 8530 | 8510 | 14 |
| 524 | 20240722 | 104500 | 1874173050 | 8510 | 8520 | 8520 | 8510 | 2650 |
| 525 | 20240722 | 104400 | 1851621500 | 8510 | 8510 | 8510 | 8510 | 111 |
| 526 | 20240722 | 104300 | 1850676890 | 8500 | 8510 | 8510 | 8500 | 1542 |
| 527 | 20240722 | 104200 | 1837564470 | 8510 | 8510 | 8510 | 8510 | 216 |
| 528 | 20240722 | 104100 | 1835726310 | 8540 | 8540 | 8540 | 8540 | 21 |
| 529 | 20240722 | 104000 | 1835546970 | 8540 | 8540 | 8540 | 8520 | 540 |
| 530 | 20240722 | 103900 | 1830938090 | 8550 | 8530 | 8550 | 8520 | 13 |
| 531 | 20240722 | 103800 | 1830827190 | 8520 | 8520 | 8520 | 8520 | 196 |
| 532 | 20240722 | 103700 | 1829157270 | 8520 | 8540 | 8540 | 8520 | 1997 |
| 533 | 20240722 | 103600 | 1812140700 | 8550 | 8550 | 8550 | 8550 | 95 |
| 534 | 20240722 | 103500 | 1811328450 | 8550 | 8580 | 8580 | 8550 | 34 |
| 535 | 20240722 | 103400 | 1811037660 | 8590 | 8540 | 8590 | 8540 | 235 |
| 536 | 20240722 | 103300 | 1809028970 | 8540 | 8560 | 8560 | 8540 | 159 |
| 537 | 20240722 | 103200 | 1807669620 | 8560 | 8560 | 8560 | 8560 | 100 |
| 538 | 20240722 | 103100 | 1806813620 | 8560 | 8590 | 8590 | 8560 | 1484 |
| 539 | 20240722 | 103000 | 1794068590 | 8590 | 8580 | 8600 | 8580 | 678 |
| 540 | 20240722 | 102900 | 1788246400 | 8580 | 8590 | 8590 | 8570 | 410 |
| 541 | 20240722 | 102800 | 1784726740 | 8590 | 8570 | 8600 | 8570 | 1065 |
| 542 | 20240722 | 102700 | 1775582050 | 8570 | 8530 | 8570 | 8530 | 718 |
| 543 | 20240722 | 102600 | 1769454330 | 8520 | 8520 | 8520 | 8520 | 0 |
| 544 | 20240722 | 102500 | 1769454330 | 8520 | 8520 | 8520 | 8520 | 1600 |
| 545 | 20240722 | 102400 | 1755822330 | 8520 | 8550 | 8550 | 8520 | 1747 |
| 546 | 20240722 | 102300 | 1740930830 | 8540 | 8580 | 8590 | 8540 | 327 |
| 547 | 20240722 | 102200 | 1738132640 | 8560 | 8560 | 8560 | 8560 | 618 |
| 548 | 20240722 | 102100 | 1732842560 | 8560 | 8570 | 8570 | 8560 | 482 |
| 549 | 20240722 | 102000 | 1728715640 | 8560 | 8560 | 8560 | 8560 | 327 |
| 550 | 20240722 | 101900 | 1725916520 | 8520 | 8530 | 8540 | 8520 | 130 |
| 551 | 20240722 | 101800 | 1724807900 | 8550 | 8560 | 8560 | 8550 | 106 |
| 552 | 20240722 | 101700 | 1723900550 | 8520 | 8560 | 8560 | 8520 | 4 |
| 553 | 20240722 | 101600 | 1723866390 | 8580 | 8520 | 8580 | 8520 | 856 |
| 554 | 20240722 | 101500 | 1716547110 | 8520 | 8510 | 8520 | 8500 | 1308 |
| 555 | 20240722 | 101400 | 1705410320 | 8510 | 8570 | 8570 | 8510 | 1902 |
| 556 | 20240722 | 101300 | 1689175910 | 8580 | 8600 | 8600 | 8580 | 80 |
| 557 | 20240722 | 101200 | 1688489410 | 8570 | 8600 | 8600 | 8570 | 631 |
| 558 | 20240722 | 101100 | 1683080300 | 8620 | 8620 | 8620 | 8620 | 0 |
| 559 | 20240722 | 101000 | 1683080300 | 8620 | 8590 | 8620 | 8590 | 1199 |
| 560 | 20240722 | 100900 | 1672766880 | 8600 | 8620 | 8620 | 8600 | 5685 |
| 561 | 20240722 | 100800 | 1623779480 | 8640 | 8620 | 8640 | 8620 | 114 |
| 562 | 20240722 | 100700 | 1622794780 | 8640 | 8600 | 8640 | 8600 | 1974 |
| 563 | 20240722 | 100600 | 1605795720 | 8600 | 8620 | 8620 | 8590 | 813 |
| 564 | 20240722 | 100500 | 1598801190 | 8620 | 8560 | 8620 | 8560 | 363 |
| 565 | 20240722 | 100400 | 1595678650 | 8550 | 8530 | 8560 | 8530 | 448 |
| 566 | 20240722 | 100300 | 1591849250 | 8530 | 8550 | 8560 | 8530 | 2698 |
| 567 | 20240722 | 100200 | 1568763740 | 8560 | 8530 | 8560 | 8530 | 617 |
| 568 | 20240722 | 100100 | 1563497220 | 8570 | 8550 | 8580 | 8550 | 1153 |
| 569 | 20240722 | 100000 | 1553627020 | 8560 | 8550 | 8570 | 8520 | 1910 |
| 570 | 20240722 | 095900 | 1537314370 | 8550 | 8490 | 8680 | 8490 | 7104 |
| 571 | 20240722 | 095800 | 1476485170 | 8500 | 8420 | 8500 | 8410 | 1521 |
| 572 | 20240722 | 095700 | 1463618870 | 8420 | 8410 | 8420 | 8410 | 448 |
| 573 | 20240722 | 095600 | 1459846800 | 8410 | 8410 | 8410 | 8390 | 1864 |
| 574 | 20240722 | 095500 | 1444193480 | 8410 | 8390 | 8410 | 8390 | 492 |
| 575 | 20240722 | 095400 | 1440060160 | 8390 | 8390 | 8400 | 8390 | 463 |
| 576 | 20240722 | 095300 | 1436174880 | 8380 | 8390 | 8390 | 8380 | 348 |
| 577 | 20240722 | 095200 | 1433256840 | 8380 | 8380 | 8400 | 8380 | 2058 |
| 578 | 20240722 | 095100 | 1416000020 | 8380 | 8400 | 8400 | 8380 | 2434 |
| 579 | 20240722 | 095000 | 1395599170 | 8400 | 8400 | 8410 | 8390 | 1275 |
| 580 | 20240722 | 094900 | 1384888320 | 8400 | 8400 | 8420 | 8400 | 295 |
| 581 | 20240722 | 094800 | 1382410130 | 8400 | 8400 | 8410 | 8400 | 1637 |
| 582 | 20240722 | 094700 | 1368657070 | 8400 | 8380 | 8400 | 8380 | 1447 |
| 583 | 20240722 | 094600 | 1356517830 | 8380 | 8390 | 8390 | 8370 | 1579 |
| 584 | 20240722 | 094500 | 1343288480 | 8390 | 8340 | 8410 | 8340 | 5236 |
| 585 | 20240722 | 094400 | 1299423780 | 8340 | 8390 | 8400 | 8340 | 7974 |
| 586 | 20240722 | 094300 | 1232688210 | 8400 | 8410 | 8410 | 8400 | 3325 |
| 587 | 20240722 | 094200 | 1204739060 | 8410 | 8440 | 8440 | 8410 | 3463 |
| 588 | 20240722 | 094100 | 1175585920 | 8440 | 8480 | 8490 | 8440 | 3136 |
| 589 | 20240722 | 094000 | 1149082920 | 8480 | 8450 | 8500 | 8450 | 425 |
| 590 | 20240722 | 093900 | 1145482040 | 8450 | 8450 | 8460 | 8450 | 524 |
| 591 | 20240722 | 093800 | 1141054230 | 8450 | 8440 | 8450 | 8410 | 1954 |
| 592 | 20240722 | 093700 | 1124575290 | 8410 | 8480 | 8480 | 8410 | 6238 |
| 593 | 20240722 | 093600 | 1071959430 | 8480 | 8510 | 8510 | 8480 | 9377 |
| 594 | 20240722 | 093500 | 992289810 | 8510 | 8510 | 8550 | 8500 | 6898 |
| 595 | 20240722 | 093400 | 933592960 | 8540 | 8550 | 8550 | 8510 | 6279 |
| 596 | 20240722 | 093300 | 880045030 | 8530 | 8540 | 8540 | 8530 | 390 |
| 597 | 20240722 | 093200 | 876718030 | 8530 | 8570 | 8570 | 8530 | 248 |
| 598 | 20240722 | 093100 | 874598060 | 8530 | 8530 | 8550 | 8520 | 4914 |
| 599 | 20240722 | 093000 | 832688720 | 8530 | 8540 | 8540 | 8520 | 1455 |
| 600 | 20240722 | 092900 | 820275270 | 8520 | 8550 | 8560 | 8520 | 8479 |
| 601 | 20240722 | 092800 | 747882150 | 8560 | 8590 | 8590 | 8560 | 2599 |
| 602 | 20240722 | 092700 | 725632050 | 8590 | 8570 | 8600 | 8570 | 979 |
| 603 | 20240722 | 092600 | 717222450 | 8570 | 8590 | 8590 | 8570 | 2039 |
| 604 | 20240722 | 092500 | 699741930 | 8560 | 8550 | 8570 | 8550 | 4183 |
| 605 | 20240722 | 092400 | 663952610 | 8550 | 8590 | 8590 | 8550 | 7980 |
| 606 | 20240722 | 092300 | 595587810 | 8580 | 8620 | 8620 | 8580 | 8371 |
| 607 | 20240722 | 092200 | 523538940 | 8610 | 8700 | 8700 | 8610 | 10292 |
| 608 | 20240722 | 092100 | 434647340 | 8700 | 8700 | 8720 | 8690 | 4175 |
| 609 | 20240722 | 092000 | 398332310 | 8700 | 8730 | 8730 | 8700 | 4680 |
| 610 | 20240722 | 091900 | 357577360 | 8730 | 8760 | 8760 | 8730 | 850 |
| 611 | 20240722 | 091800 | 350156160 | 8730 | 8780 | 8780 | 8730 | 1762 |
| 612 | 20240722 | 091700 | 334732740 | 8780 | 8770 | 8780 | 8760 | 1473 |
| 613 | 20240722 | 091600 | 321816560 | 8770 | 8790 | 8790 | 8770 | 707 |
| 614 | 20240722 | 091500 | 315608130 | 8790 | 8780 | 8790 | 8780 | 715 |
| 615 | 20240722 | 091400 | 309329380 | 8780 | 8760 | 8780 | 8760 | 1003 |
| 616 | 20240722 | 091300 | 300543040 | 8760 | 8830 | 8830 | 8710 | 4789 |
| 617 | 20240722 | 091200 | 258632580 | 8830 | 8860 | 8860 | 8830 | 1728 |
| 618 | 20240722 | 091100 | 243360990 | 8860 | 8860 | 8860 | 8860 | 218 |
| 619 | 20240722 | 091000 | 241429510 | 8850 | 8860 | 8870 | 8850 | 2078 |
| 620 | 20240722 | 090900 | 223020320 | 8860 | 8860 | 8860 | 8830 | 1504 |
| 621 | 20240722 | 090800 | 209707890 | 8860 | 8830 | 8870 | 8830 | 1676 |
| 622 | 20240722 | 090700 | 194859200 | 8800 | 8800 | 8800 | 8740 | 1117 |
| 623 | 20240722 | 090600 | 185062280 | 8800 | 8750 | 8800 | 8730 | 3785 |
| 624 | 20240722 | 090500 | 151866730 | 8760 | 8790 | 8790 | 8730 | 2404 |
| 625 | 20240722 | 090400 | 130816220 | 8780 | 8780 | 8800 | 8760 | 644 |
| 626 | 20240722 | 090300 | 125162570 | 8780 | 8760 | 8780 | 8740 | 787 |
| 627 | 20240722 | 090200 | 118264830 | 8730 | 8790 | 8790 | 8730 | 2955 |
| 628 | 20240722 | 090100 | 92333570 | 8780 | 8740 | 8780 | 8730 | 4189 |
| 629 | 20240722 | 090000 | 55670950 | 8750 | 8800 | 8800 | 8750 | 6301 |