31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 192700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 3 | 20240730 | 192600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240730 | 192500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240730 | 192400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240730 | 192300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240730 | 192200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240730 | 192100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240730 | 192000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240730 | 191900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240730 | 191800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240730 | 191700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240730 | 191600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240730 | 191500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240730 | 191400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240730 | 191300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240730 | 191200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240730 | 191100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240730 | 191000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240730 | 190900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240730 | 190800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240730 | 190700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240730 | 190600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240730 | 190500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240730 | 190400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240730 | 190300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240730 | 190200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240730 | 190100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240730 | 190000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240730 | 185900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240730 | 185800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240730 | 185700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 33 | 20240730 | 185600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240730 | 185500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240730 | 185400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240730 | 185300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240730 | 185200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240730 | 185100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240730 | 185000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240730 | 184900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240730 | 184800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240730 | 184700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240730 | 184600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240730 | 184500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240730 | 184400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240730 | 184300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240730 | 184200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240730 | 184100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240730 | 184000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240730 | 183900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240730 | 183800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240730 | 183700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240730 | 183600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240730 | 183500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240730 | 183400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240730 | 183300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240730 | 183200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240730 | 183100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240730 | 183000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240730 | 182900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240730 | 182800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240730 | 182700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 63 | 20240730 | 182600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240730 | 182500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240730 | 182400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240730 | 182300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240730 | 182200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240730 | 182100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240730 | 182000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240730 | 181900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240730 | 181800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240730 | 181700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240730 | 181600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240730 | 181500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240730 | 181400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240730 | 181300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240730 | 181200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240730 | 181100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240730 | 181000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240730 | 180900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240730 | 180800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240730 | 180700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240730 | 180600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240730 | 180500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240730 | 180400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240730 | 180300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240730 | 180200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240730 | 180100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240730 | 180000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240730 | 175900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240730 | 175800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240730 | 175700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 93 | 20240730 | 175600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240730 | 175500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240730 | 175400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240730 | 175300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240730 | 175200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240730 | 175100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240730 | 175000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240730 | 174900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240730 | 174800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240730 | 174700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240730 | 174600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240730 | 174500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240730 | 174400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240730 | 174300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240730 | 174200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240730 | 174100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240730 | 174000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240730 | 173900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240730 | 173800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240730 | 173700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240730 | 173600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240730 | 173500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240730 | 173400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240730 | 173300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240730 | 173200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240730 | 173100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240730 | 173000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240730 | 172900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240730 | 172800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240730 | 172700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 123 | 20240730 | 172600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240730 | 172500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240730 | 172400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240730 | 172300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240730 | 172200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240730 | 172100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240730 | 172000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240730 | 171900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240730 | 171800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240730 | 171700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240730 | 171600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240730 | 171500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240730 | 171400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240730 | 171300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240730 | 171200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240730 | 171100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240730 | 171000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240730 | 170900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240730 | 170800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240730 | 170700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240730 | 170600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240730 | 170500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240730 | 170400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240730 | 170300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240730 | 170200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240730 | 170100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240730 | 170000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240730 | 165900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240730 | 165800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240730 | 165700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 153 | 20240730 | 165600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240730 | 165500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240730 | 165400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240730 | 165300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240730 | 165200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240730 | 165100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240730 | 165000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240730 | 164900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240730 | 164800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240730 | 164700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240730 | 164600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240730 | 164500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240730 | 164400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240730 | 164300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240730 | 164200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240730 | 164100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240730 | 164000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240730 | 163900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240730 | 163800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240730 | 163700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240730 | 163600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240730 | 163500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240730 | 163400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240730 | 163300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240730 | 163200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240730 | 163100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240730 | 163000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240730 | 162900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240730 | 162800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240730 | 162700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 183 | 20240730 | 162600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240730 | 162500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240730 | 162400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240730 | 162300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240730 | 162200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240730 | 162100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240730 | 162000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240730 | 161900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240730 | 161800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240730 | 161700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240730 | 161600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240730 | 161500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240730 | 161400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240730 | 161300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240730 | 161200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240730 | 161100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240730 | 161000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240730 | 160900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240730 | 160800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240730 | 160700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240730 | 160600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240730 | 160500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240730 | 160400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240730 | 160300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240730 | 160200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240730 | 160100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240730 | 160000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240730 | 155900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240730 | 155800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240730 | 155700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 213 | 20240730 | 155600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240730 | 155500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240730 | 155400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240730 | 155300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240730 | 155200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240730 | 155100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240730 | 155000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240730 | 154900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 221 | 20240730 | 154800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 222 | 20240730 | 154700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 223 | 20240730 | 154600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 224 | 20240730 | 154500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 225 | 20240730 | 154400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 226 | 20240730 | 154300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 227 | 20240730 | 154200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 228 | 20240730 | 154100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 229 | 20240730 | 154000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 230 | 20240730 | 153900 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240730 | 153800 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240730 | 153700 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240730 | 153600 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240730 | 153500 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240730 | 153400 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240730 | 153300 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240730 | 153200 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240730 | 153100 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240730 | 153000 | 2771739130 | 8260 | 8260 | 8260 | 8260 | 5367 |
| 240 | 20240730 | 152900 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20240730 | 152800 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20240730 | 152700 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 243 | 20240730 | 152600 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20240730 | 152500 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20240730 | 152400 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20240730 | 152300 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20240730 | 152200 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20240730 | 152100 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20240730 | 152000 | 2727407710 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20240730 | 151900 | 2727407710 | 8220 | 8220 | 8220 | 8210 | 521 |
| 251 | 20240730 | 151800 | 2723127830 | 8220 | 8220 | 8220 | 8210 | 2859 |
| 252 | 20240730 | 151700 | 2699639190 | 8220 | 8220 | 8220 | 8210 | 1822 |
| 253 | 20240730 | 151600 | 2684668360 | 8210 | 8210 | 8210 | 8210 | 364 |
| 254 | 20240730 | 151500 | 2681679920 | 8220 | 8220 | 8220 | 8210 | 373 |
| 255 | 20240730 | 151400 | 2678615060 | 8220 | 8230 | 8240 | 8220 | 2351 |
| 256 | 20240730 | 151300 | 2659289450 | 8220 | 8230 | 8230 | 8220 | 992 |
| 257 | 20240730 | 151200 | 2651127290 | 8240 | 8240 | 8250 | 8240 | 403 |
| 258 | 20240730 | 151100 | 2647806540 | 8250 | 8240 | 8250 | 8240 | 301 |
| 259 | 20240730 | 151000 | 2645326290 | 8240 | 8270 | 8270 | 8240 | 2671 |
| 260 | 20240730 | 150900 | 2623267400 | 8270 | 8280 | 8280 | 8270 | 175 |
| 261 | 20240730 | 150800 | 2621819490 | 8270 | 8270 | 8280 | 8270 | 248 |
| 262 | 20240730 | 150700 | 2619768520 | 8270 | 8270 | 8270 | 8270 | 180 |
| 263 | 20240730 | 150600 | 2618279920 | 8290 | 8250 | 8290 | 8250 | 1380 |
| 264 | 20240730 | 150500 | 2606870050 | 8250 | 8250 | 8250 | 8250 | 20 |
| 265 | 20240730 | 150400 | 2606705050 | 8260 | 8250 | 8260 | 8250 | 448 |
| 266 | 20240730 | 150300 | 2603007020 | 8260 | 8260 | 8260 | 8260 | 1 |
| 267 | 20240730 | 150200 | 2602998760 | 8260 | 8250 | 8260 | 8250 | 345 |
| 268 | 20240730 | 150100 | 2600149800 | 8240 | 8250 | 8270 | 8240 | 1917 |
| 269 | 20240730 | 150000 | 2584324850 | 8250 | 8250 | 8250 | 8250 | 470 |
| 270 | 20240730 | 145900 | 2580447350 | 8250 | 8250 | 8250 | 8250 | 45 |
| 271 | 20240730 | 145800 | 2580076100 | 8250 | 8250 | 8260 | 8250 | 520 |
| 272 | 20240730 | 145700 | 2575783580 | 8250 | 8250 | 8250 | 8250 | 11 |
| 273 | 20240730 | 145600 | 2575692830 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20240730 | 145500 | 2575692830 | 8250 | 8250 | 8250 | 8250 | 1048 |
| 275 | 20240730 | 145400 | 2567046830 | 8250 | 8250 | 8250 | 8250 | 105 |
| 276 | 20240730 | 145300 | 2566180580 | 8250 | 8250 | 8260 | 8250 | 1182 |
| 277 | 20240730 | 145200 | 2556418630 | 8250 | 8250 | 8250 | 8250 | 40 |
| 278 | 20240730 | 145100 | 2556088630 | 8240 | 8250 | 8250 | 8240 | 78 |
| 279 | 20240730 | 145000 | 2555445180 | 8250 | 8250 | 8250 | 8250 | 1100 |
| 280 | 20240730 | 144900 | 2546370180 | 8250 | 8220 | 8250 | 8220 | 2046 |
| 281 | 20240730 | 144800 | 2529520820 | 8210 | 8220 | 8220 | 8210 | 174 |
| 282 | 20240730 | 144700 | 2528090760 | 8220 | 8240 | 8240 | 8220 | 1227 |
| 283 | 20240730 | 144600 | 2518001300 | 8250 | 8250 | 8250 | 8250 | 26 |
| 284 | 20240730 | 144500 | 2517786800 | 8250 | 8240 | 8250 | 8240 | 212 |
| 285 | 20240730 | 144400 | 2516037920 | 8240 | 8250 | 8250 | 8240 | 108 |
| 286 | 20240730 | 144300 | 2515147950 | 8240 | 8240 | 8240 | 8240 | 200 |
| 287 | 20240730 | 144200 | 2513499950 | 8270 | 8270 | 8270 | 8270 | 1 |
| 288 | 20240730 | 144100 | 2513491680 | 8220 | 8220 | 8220 | 8220 | 320 |
| 289 | 20240730 | 144000 | 2510861280 | 8220 | 8210 | 8220 | 8210 | 139 |
| 290 | 20240730 | 143900 | 2509719900 | 8250 | 8230 | 8250 | 8210 | 1020 |
| 291 | 20240730 | 143800 | 2501327470 | 8290 | 8230 | 8300 | 8230 | 315 |
| 292 | 20240730 | 143700 | 2498724370 | 8230 | 8210 | 8230 | 8210 | 1100 |
| 293 | 20240730 | 143600 | 2489691370 | 8230 | 8210 | 8230 | 8210 | 2305 |
| 294 | 20240730 | 143500 | 2470767300 | 8220 | 8240 | 8250 | 8220 | 1619 |
| 295 | 20240730 | 143400 | 2457450900 | 8250 | 8250 | 8250 | 8250 | 462 |
| 296 | 20240730 | 143300 | 2453639400 | 8250 | 8290 | 8290 | 8250 | 1633 |
| 297 | 20240730 | 143200 | 2440162160 | 8290 | 8290 | 8290 | 8290 | 5 |
| 298 | 20240730 | 143100 | 2440120710 | 8290 | 8270 | 8290 | 8270 | 1246 |
| 299 | 20240730 | 143000 | 2429815550 | 8270 | 8280 | 8280 | 8270 | 476 |
| 300 | 20240730 | 142900 | 2425878230 | 8270 | 8290 | 8300 | 8270 | 335 |
| 301 | 20240730 | 142800 | 2423102960 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20240730 | 142700 | 2423102960 | 8290 | 8290 | 8290 | 8290 | 1 |
| 303 | 20240730 | 142600 | 2423094670 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20240730 | 142500 | 2423094670 | 8290 | 8290 | 8290 | 8290 | 324 |
| 305 | 20240730 | 142400 | 2420408710 | 8270 | 8270 | 8270 | 8270 | 15 |
| 306 | 20240730 | 142300 | 2420284660 | 8260 | 8260 | 8260 | 8260 | 1 |
| 307 | 20240730 | 142200 | 2420276400 | 8260 | 8260 | 8260 | 8260 | 489 |
| 308 | 20240730 | 142100 | 2416237260 | 8260 | 8260 | 8260 | 8260 | 169 |
| 309 | 20240730 | 142000 | 2414841320 | 8270 | 8270 | 8270 | 8270 | 16 |
| 310 | 20240730 | 141900 | 2414709000 | 8270 | 8270 | 8270 | 8270 | 9 |
| 311 | 20240730 | 141800 | 2414634570 | 8270 | 8260 | 8270 | 8260 | 18 |
| 312 | 20240730 | 141700 | 2414485790 | 8260 | 8260 | 8260 | 8260 | 675 |
| 313 | 20240730 | 141600 | 2408910290 | 8260 | 8270 | 8270 | 8260 | 1624 |
| 314 | 20240730 | 141500 | 2395484450 | 8290 | 8290 | 8290 | 8290 | 68 |
| 315 | 20240730 | 141400 | 2394920730 | 8290 | 8290 | 8290 | 8290 | 40 |
| 316 | 20240730 | 141300 | 2394589130 | 8300 | 8300 | 8300 | 8300 | 1 |
| 317 | 20240730 | 141200 | 2394580830 | 8320 | 8320 | 8320 | 8320 | 1 |
| 318 | 20240730 | 141100 | 2394572510 | 8300 | 8300 | 8300 | 8290 | 1405 |
| 319 | 20240730 | 141000 | 2382911020 | 8310 | 8340 | 8340 | 8310 | 467 |
| 320 | 20240730 | 140900 | 2379020920 | 8340 | 8330 | 8340 | 8320 | 834 |
| 321 | 20240730 | 140800 | 2372070360 | 8340 | 8330 | 8340 | 8330 | 58 |
| 322 | 20240730 | 140700 | 2371587120 | 8330 | 8320 | 8330 | 8310 | 736 |
| 323 | 20240730 | 140600 | 2365465530 | 8310 | 8320 | 8320 | 8310 | 125 |
| 324 | 20240730 | 140500 | 2364426760 | 8330 | 8310 | 8330 | 8310 | 30 |
| 325 | 20240730 | 140400 | 2364177350 | 8340 | 8300 | 8340 | 8300 | 101 |
| 326 | 20240730 | 140300 | 2363339010 | 8340 | 8340 | 8340 | 8340 | 50 |
| 327 | 20240730 | 140200 | 2362922010 | 8340 | 8340 | 8340 | 8340 | 29 |
| 328 | 20240730 | 140100 | 2362680150 | 8340 | 8330 | 8340 | 8300 | 3269 |
| 329 | 20240730 | 140000 | 2335451830 | 8330 | 8320 | 8330 | 8320 | 389 |
| 330 | 20240730 | 135900 | 2332211850 | 8300 | 8290 | 8300 | 8260 | 8500 |
| 331 | 20240730 | 135800 | 2261797210 | 8290 | 8290 | 8290 | 8290 | 0 |
| 332 | 20240730 | 135700 | 2261797210 | 8290 | 8290 | 8290 | 8290 | 32 |
| 333 | 20240730 | 135600 | 2261531930 | 8290 | 8290 | 8290 | 8290 | 9 |
| 334 | 20240730 | 135500 | 2261457320 | 8290 | 8280 | 8290 | 8280 | 1208 |
| 335 | 20240730 | 135400 | 2251454880 | 8280 | 8270 | 8280 | 8270 | 803 |
| 336 | 20240730 | 135300 | 2244814020 | 8270 | 8270 | 8270 | 8270 | 5 |
| 337 | 20240730 | 135200 | 2244772670 | 8260 | 8260 | 8260 | 8260 | 20 |
| 338 | 20240730 | 135100 | 2244607470 | 8270 | 8260 | 8270 | 8260 | 95 |
| 339 | 20240730 | 135000 | 2243822720 | 8260 | 8270 | 8270 | 8260 | 110 |
| 340 | 20240730 | 134900 | 2242914020 | 8270 | 8260 | 8270 | 8260 | 23 |
| 341 | 20240730 | 134800 | 2242723840 | 8270 | 8270 | 8270 | 8270 | 0 |
| 342 | 20240730 | 134700 | 2242723840 | 8270 | 8270 | 8270 | 8260 | 115 |
| 343 | 20240730 | 134600 | 2241773290 | 8270 | 8270 | 8270 | 8270 | 10 |
| 344 | 20240730 | 134500 | 2241690590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 345 | 20240730 | 134400 | 2241690590 | 8270 | 8270 | 8270 | 8270 | 30 |
| 346 | 20240730 | 134300 | 2241442490 | 8260 | 8270 | 8270 | 8260 | 13 |
| 347 | 20240730 | 134200 | 2241335000 | 8270 | 8270 | 8270 | 8270 | 1 |
| 348 | 20240730 | 134100 | 2241326730 | 8270 | 8270 | 8270 | 8270 | 314 |
| 349 | 20240730 | 134000 | 2238729950 | 8260 | 8270 | 8270 | 8260 | 417 |
| 350 | 20240730 | 133900 | 2235283140 | 8270 | 8260 | 8270 | 8250 | 304 |
| 351 | 20240730 | 133800 | 2232769100 | 8240 | 8270 | 8270 | 8240 | 392 |
| 352 | 20240730 | 133700 | 2229537210 | 8260 | 8260 | 8260 | 8260 | 65 |
| 353 | 20240730 | 133600 | 2229000310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 354 | 20240730 | 133500 | 2229000310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 355 | 20240730 | 133400 | 2229000310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 356 | 20240730 | 133300 | 2229000310 | 8260 | 8260 | 8260 | 8260 | 0 |
| 357 | 20240730 | 133200 | 2229000310 | 8260 | 8260 | 8260 | 8260 | 51 |
| 358 | 20240730 | 133100 | 2228579050 | 8260 | 8260 | 8260 | 8260 | 1 |
| 359 | 20240730 | 133000 | 2228570790 | 8230 | 8230 | 8230 | 8230 | 365 |
| 360 | 20240730 | 132900 | 2225566840 | 8240 | 8250 | 8250 | 8240 | 11 |
| 361 | 20240730 | 132800 | 2225476100 | 8250 | 8250 | 8250 | 8250 | 200 |
| 362 | 20240730 | 132700 | 2223826100 | 8250 | 8250 | 8250 | 8250 | 100 |
| 363 | 20240730 | 132600 | 2223001100 | 8250 | 8250 | 8250 | 8210 | 1106 |
| 364 | 20240730 | 132500 | 2213879960 | 8250 | 8250 | 8250 | 8250 | 2 |
| 365 | 20240730 | 132400 | 2213863460 | 8250 | 8250 | 8250 | 8250 | 1 |
| 366 | 20240730 | 132300 | 2213855210 | 8200 | 8240 | 8250 | 8200 | 4112 |
| 367 | 20240730 | 132200 | 2180124260 | 8250 | 8230 | 8250 | 8220 | 2197 |
| 368 | 20240730 | 132100 | 2162051290 | 8250 | 8250 | 8250 | 8250 | 2 |
| 369 | 20240730 | 132000 | 2162034790 | 8230 | 8280 | 8280 | 8230 | 2369 |
| 370 | 20240730 | 131900 | 2142518490 | 8280 | 8280 | 8280 | 8280 | 3 |
| 371 | 20240730 | 131800 | 2142493650 | 8290 | 8260 | 8290 | 8260 | 586 |
| 372 | 20240730 | 131700 | 2137653260 | 8290 | 8270 | 8290 | 8260 | 242 |
| 373 | 20240730 | 131600 | 2135654270 | 8270 | 8290 | 8290 | 8270 | 13 |
| 374 | 20240730 | 131500 | 2135546720 | 8290 | 8290 | 8290 | 8290 | 0 |
| 375 | 20240730 | 131400 | 2135546720 | 8290 | 8270 | 8290 | 8270 | 21 |
| 376 | 20240730 | 131300 | 2135373030 | 8280 | 8280 | 8280 | 8280 | 20 |
| 377 | 20240730 | 131200 | 2135207430 | 8280 | 8280 | 8280 | 8280 | 0 |
| 378 | 20240730 | 131100 | 2135207430 | 8280 | 8280 | 8280 | 8270 | 986 |
| 379 | 20240730 | 131000 | 2127053190 | 8270 | 8290 | 8290 | 8270 | 1010 |
| 380 | 20240730 | 130900 | 2118698130 | 8290 | 8290 | 8290 | 8290 | 9 |
| 381 | 20240730 | 130800 | 2118623520 | 8270 | 8290 | 8290 | 8270 | 1001 |
| 382 | 20240730 | 130700 | 2110342510 | 8280 | 8280 | 8280 | 8280 | 8 |
| 383 | 20240730 | 130600 | 2110276270 | 8280 | 8270 | 8280 | 8270 | 1350 |
| 384 | 20240730 | 130500 | 2099111760 | 8280 | 8280 | 8280 | 8280 | 653 |
| 385 | 20240730 | 130400 | 2093704920 | 8280 | 8280 | 8280 | 8270 | 1676 |
| 386 | 20240730 | 130300 | 2079830220 | 8280 | 8290 | 8290 | 8280 | 240 |
| 387 | 20240730 | 130200 | 2077841210 | 8280 | 8290 | 8290 | 8280 | 205 |
| 388 | 20240730 | 130100 | 2076143750 | 8300 | 8300 | 8300 | 8300 | 20 |
| 389 | 20240730 | 130000 | 2075977750 | 8300 | 8300 | 8300 | 8290 | 1123 |
| 390 | 20240730 | 125900 | 2066668010 | 8300 | 8300 | 8300 | 8300 | 1022 |
| 391 | 20240730 | 125800 | 2058185410 | 8300 | 8300 | 8300 | 8300 | 3247 |
| 392 | 20240730 | 125700 | 2031235310 | 8300 | 8290 | 8300 | 8290 | 56 |
| 393 | 20240730 | 125600 | 2030771060 | 8290 | 8280 | 8290 | 8280 | 130 |
| 394 | 20240730 | 125500 | 2029694460 | 8280 | 8280 | 8280 | 8280 | 0 |
| 395 | 20240730 | 125400 | 2029694460 | 8280 | 8280 | 8280 | 8280 | 1 |
| 396 | 20240730 | 125300 | 2029686180 | 8290 | 8290 | 8290 | 8290 | 30 |
| 397 | 20240730 | 125200 | 2029437480 | 8290 | 8290 | 8290 | 8290 | 1119 |
| 398 | 20240730 | 125100 | 2020160970 | 8290 | 8290 | 8290 | 8280 | 709 |
| 399 | 20240730 | 125000 | 2014283560 | 8290 | 8290 | 8290 | 8290 | 236 |
| 400 | 20240730 | 124900 | 2012327120 | 8290 | 8280 | 8290 | 8280 | 171 |
| 401 | 20240730 | 124800 | 2010910470 | 8280 | 8270 | 8280 | 8270 | 110 |
| 402 | 20240730 | 124700 | 2010000540 | 8270 | 8270 | 8270 | 8270 | 303 |
| 403 | 20240730 | 124600 | 2007494730 | 8270 | 8270 | 8270 | 8270 | 256 |
| 404 | 20240730 | 124500 | 2005377610 | 8260 | 8250 | 8260 | 8250 | 2029 |
| 405 | 20240730 | 124400 | 1988620140 | 8250 | 8240 | 8250 | 8240 | 485 |
| 406 | 20240730 | 124300 | 1984622520 | 8240 | 8240 | 8240 | 8240 | 20 |
| 407 | 20240730 | 124200 | 1984457720 | 8240 | 8240 | 8240 | 8240 | 417 |
| 408 | 20240730 | 124100 | 1981021640 | 8240 | 8250 | 8250 | 8240 | 528 |
| 409 | 20240730 | 124000 | 1976665830 | 8260 | 8260 | 8260 | 8260 | 19 |
| 410 | 20240730 | 123900 | 1976508890 | 8250 | 8250 | 8250 | 8250 | 110 |
| 411 | 20240730 | 123800 | 1975601390 | 8250 | 8250 | 8250 | 8250 | 923 |
| 412 | 20240730 | 123700 | 1967986640 | 8260 | 8260 | 8260 | 8260 | 30 |
| 413 | 20240730 | 123600 | 1967738840 | 8250 | 8260 | 8260 | 8250 | 1070 |
| 414 | 20240730 | 123500 | 1958910320 | 8260 | 8250 | 8260 | 8250 | 269 |
| 415 | 20240730 | 123400 | 1956689970 | 8230 | 8230 | 8230 | 8230 | 0 |
| 416 | 20240730 | 123300 | 1956689970 | 8230 | 8240 | 8240 | 8230 | 205 |
| 417 | 20240730 | 123200 | 1955000780 | 8240 | 8250 | 8250 | 8240 | 154 |
| 418 | 20240730 | 123100 | 1953731810 | 8250 | 8250 | 8250 | 8250 | 0 |
| 419 | 20240730 | 123000 | 1953731810 | 8250 | 8240 | 8250 | 8240 | 772 |
| 420 | 20240730 | 122900 | 1947370030 | 8240 | 8240 | 8240 | 8240 | 65 |
| 421 | 20240730 | 122800 | 1946834430 | 8240 | 8240 | 8240 | 8240 | 2234 |
| 422 | 20240730 | 122700 | 1928426270 | 8240 | 8240 | 8240 | 8240 | 10 |
| 423 | 20240730 | 122600 | 1928343870 | 8230 | 8230 | 8230 | 8230 | 12 |
| 424 | 20240730 | 122500 | 1928245110 | 8230 | 8240 | 8240 | 8230 | 1187 |
| 425 | 20240730 | 122400 | 1918475900 | 8240 | 8240 | 8240 | 8240 | 70 |
| 426 | 20240730 | 122300 | 1917899100 | 8230 | 8230 | 8230 | 8230 | 0 |
| 427 | 20240730 | 122200 | 1917899100 | 8230 | 8230 | 8230 | 8230 | 0 |
| 428 | 20240730 | 122100 | 1917899100 | 8230 | 8230 | 8230 | 8230 | 0 |
| 429 | 20240730 | 122000 | 1917899100 | 8230 | 8240 | 8240 | 8230 | 88 |
| 430 | 20240730 | 121900 | 1917174760 | 8240 | 8240 | 8240 | 8240 | 102 |
| 431 | 20240730 | 121800 | 1916334280 | 8240 | 8240 | 8240 | 8240 | 50 |
| 432 | 20240730 | 121700 | 1915922280 | 8230 | 8230 | 8230 | 8230 | 0 |
| 433 | 20240730 | 121600 | 1915922280 | 8230 | 8230 | 8230 | 8230 | 0 |
| 434 | 20240730 | 121500 | 1915922280 | 8230 | 8230 | 8230 | 8230 | 61 |
| 435 | 20240730 | 121400 | 1915420250 | 8240 | 8240 | 8240 | 8240 | 0 |
| 436 | 20240730 | 121300 | 1915420250 | 8240 | 8230 | 8240 | 8230 | 4 |
| 437 | 20240730 | 121200 | 1915387320 | 8240 | 8240 | 8240 | 8240 | 0 |
| 438 | 20240730 | 121100 | 1915387320 | 8240 | 8240 | 8240 | 8240 | 3 |
| 439 | 20240730 | 121000 | 1915362600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 440 | 20240730 | 120900 | 1915362600 | 8210 | 8210 | 8210 | 8210 | 0 |
| 441 | 20240730 | 120800 | 1915362600 | 8210 | 8210 | 8210 | 8210 | 19 |
| 442 | 20240730 | 120700 | 1915206610 | 8210 | 8210 | 8210 | 8210 | 55 |
| 443 | 20240730 | 120600 | 1914755060 | 8210 | 8220 | 8220 | 8210 | 336 |
| 444 | 20240730 | 120500 | 1911996280 | 8220 | 8220 | 8220 | 8220 | 0 |
| 445 | 20240730 | 120400 | 1911996280 | 8220 | 8230 | 8230 | 8220 | 505 |
| 446 | 20240730 | 120300 | 1907844130 | 8220 | 8230 | 8230 | 8220 | 210 |
| 447 | 20240730 | 120200 | 1906117830 | 8230 | 8230 | 8230 | 8230 | 0 |
| 448 | 20240730 | 120100 | 1906117830 | 8230 | 8230 | 8230 | 8230 | 45 |
| 449 | 20240730 | 120000 | 1905747480 | 8230 | 8230 | 8230 | 8230 | 0 |
| 450 | 20240730 | 115900 | 1905747480 | 8230 | 8230 | 8230 | 8230 | 6 |
| 451 | 20240730 | 115800 | 1905698100 | 8220 | 8220 | 8220 | 8220 | 470 |
| 452 | 20240730 | 115700 | 1901834700 | 8220 | 8220 | 8220 | 8220 | 200 |
| 453 | 20240730 | 115600 | 1900190700 | 8220 | 8220 | 8220 | 8220 | 162 |
| 454 | 20240730 | 115500 | 1898859060 | 8220 | 8220 | 8220 | 8220 | 77 |
| 455 | 20240730 | 115400 | 1898226120 | 8210 | 8220 | 8220 | 8210 | 46 |
| 456 | 20240730 | 115300 | 1897848160 | 8220 | 8220 | 8220 | 8220 | 137 |
| 457 | 20240730 | 115200 | 1896722020 | 8220 | 8220 | 8220 | 8220 | 130 |
| 458 | 20240730 | 115100 | 1895653420 | 8220 | 8220 | 8220 | 8220 | 100 |
| 459 | 20240730 | 115000 | 1894831420 | 8220 | 8220 | 8220 | 8220 | 1 |
| 460 | 20240730 | 114900 | 1894823200 | 8220 | 8220 | 8220 | 8220 | 1 |
| 461 | 20240730 | 114800 | 1894814980 | 8220 | 8200 | 8220 | 8200 | 410 |
| 462 | 20240730 | 114700 | 1891450960 | 8210 | 8210 | 8210 | 8210 | 50 |
| 463 | 20240730 | 114600 | 1891040460 | 8210 | 8210 | 8210 | 8210 | 656 |
| 464 | 20240730 | 114500 | 1885654700 | 8210 | 8210 | 8210 | 8210 | 11 |
| 465 | 20240730 | 114400 | 1885564390 | 8210 | 8210 | 8210 | 8210 | 0 |
| 466 | 20240730 | 114300 | 1885564390 | 8210 | 8210 | 8210 | 8210 | 14 |
| 467 | 20240730 | 114200 | 1885449450 | 8210 | 8200 | 8210 | 8190 | 305 |
| 468 | 20240730 | 114100 | 1882951050 | 8220 | 8220 | 8220 | 8220 | 26 |
| 469 | 20240730 | 114000 | 1882737330 | 8220 | 8220 | 8220 | 8220 | 170 |
| 470 | 20240730 | 113900 | 1881339930 | 8170 | 8190 | 8190 | 8170 | 1000 |
| 471 | 20240730 | 113800 | 1873164080 | 8180 | 8180 | 8180 | 8180 | 0 |
| 472 | 20240730 | 113700 | 1873164080 | 8180 | 8180 | 8180 | 8180 | 1088 |
| 473 | 20240730 | 113600 | 1864264240 | 8180 | 8190 | 8190 | 8180 | 49 |
| 474 | 20240730 | 113500 | 1863862960 | 8220 | 8220 | 8220 | 8220 | 0 |
| 475 | 20240730 | 113400 | 1863862960 | 8220 | 8220 | 8220 | 8220 | 30 |
| 476 | 20240730 | 113300 | 1863616360 | 8220 | 8220 | 8220 | 8220 | 1 |
| 477 | 20240730 | 113200 | 1863608140 | 8170 | 8180 | 8180 | 8170 | 850 |
| 478 | 20240730 | 113100 | 1856663140 | 8170 | 8190 | 8190 | 8170 | 5167 |
| 479 | 20240730 | 113000 | 1814419010 | 8190 | 8250 | 8270 | 8190 | 10223 |
| 480 | 20240730 | 112900 | 1730382130 | 8240 | 8240 | 8240 | 8240 | 139 |
| 481 | 20240730 | 112800 | 1729236770 | 8240 | 8220 | 8240 | 8220 | 145 |
| 482 | 20240730 | 112700 | 1728042750 | 8220 | 8220 | 8220 | 8220 | 185 |
| 483 | 20240730 | 112600 | 1726522050 | 8240 | 8240 | 8240 | 8240 | 222 |
| 484 | 20240730 | 112500 | 1724692770 | 8240 | 8240 | 8240 | 8240 | 28 |
| 485 | 20240730 | 112400 | 1724462050 | 8230 | 8230 | 8230 | 8230 | 0 |
| 486 | 20240730 | 112300 | 1724462050 | 8230 | 8230 | 8230 | 8230 | 0 |
| 487 | 20240730 | 112200 | 1724462050 | 8230 | 8230 | 8230 | 8230 | 5 |
| 488 | 20240730 | 112100 | 1724420900 | 8230 | 8230 | 8230 | 8230 | 0 |
| 489 | 20240730 | 112000 | 1724420900 | 8230 | 8230 | 8230 | 8230 | 155 |
| 490 | 20240730 | 111900 | 1723145250 | 8230 | 8240 | 8240 | 8230 | 91 |
| 491 | 20240730 | 111800 | 1722396300 | 8240 | 8240 | 8240 | 8240 | 111 |
| 492 | 20240730 | 111700 | 1721481660 | 8240 | 8240 | 8240 | 8240 | 104 |
| 493 | 20240730 | 111600 | 1720624700 | 8230 | 8210 | 8230 | 8210 | 11 |
| 494 | 20240730 | 111500 | 1720534370 | 8230 | 8210 | 8230 | 8210 | 370 |
| 495 | 20240730 | 111400 | 1717492670 | 8210 | 8200 | 8210 | 8200 | 15 |
| 496 | 20240730 | 111300 | 1717369550 | 8210 | 8210 | 8210 | 8210 | 928 |
| 497 | 20240730 | 111200 | 1709750670 | 8210 | 8210 | 8210 | 8210 | 400 |
| 498 | 20240730 | 111100 | 1706466670 | 8210 | 8230 | 8230 | 8210 | 67 |
| 499 | 20240730 | 111000 | 1705915980 | 8230 | 8240 | 8240 | 8230 | 101 |
| 500 | 20240730 | 110900 | 1705084740 | 8240 | 8240 | 8240 | 8240 | 401 |
| 501 | 20240730 | 110800 | 1701780500 | 8240 | 8240 | 8240 | 8240 | 9 |
| 502 | 20240730 | 110700 | 1701706340 | 8240 | 8210 | 8240 | 8210 | 298 |
| 503 | 20240730 | 110600 | 1699256760 | 8200 | 8200 | 8200 | 8200 | 0 |
| 504 | 20240730 | 110500 | 1699256760 | 8200 | 8200 | 8200 | 8200 | 0 |
| 505 | 20240730 | 110400 | 1699256760 | 8200 | 8200 | 8210 | 8200 | 786 |
| 506 | 20240730 | 110300 | 1692811410 | 8200 | 8200 | 8200 | 8200 | 11 |
| 507 | 20240730 | 110200 | 1692721210 | 8200 | 8210 | 8210 | 8200 | 2628 |
| 508 | 20240730 | 110100 | 1671171590 | 8200 | 8210 | 8210 | 8200 | 420 |
| 509 | 20240730 | 110000 | 1667726390 | 8210 | 8210 | 8210 | 8210 | 355 |
| 510 | 20240730 | 105900 | 1664811840 | 8210 | 8210 | 8210 | 8210 | 339 |
| 511 | 20240730 | 105800 | 1662028650 | 8210 | 8210 | 8210 | 8210 | 0 |
| 512 | 20240730 | 105700 | 1662028650 | 8210 | 8220 | 8220 | 8210 | 506 |
| 513 | 20240730 | 105600 | 1657874280 | 8220 | 8230 | 8230 | 8220 | 393 |
| 514 | 20240730 | 105500 | 1654643560 | 8230 | 8260 | 8260 | 8230 | 193 |
| 515 | 20240730 | 105400 | 1653055020 | 8260 | 8250 | 8260 | 8250 | 63 |
| 516 | 20240730 | 105300 | 1652534740 | 8260 | 8260 | 8260 | 8260 | 7 |
| 517 | 20240730 | 105200 | 1652476920 | 8260 | 8210 | 8260 | 8210 | 203 |
| 518 | 20240730 | 105100 | 1650810140 | 8210 | 8230 | 8240 | 8210 | 24 |
| 519 | 20240730 | 105000 | 1650612670 | 8230 | 8260 | 8260 | 8230 | 201 |
| 520 | 20240730 | 104900 | 1648958410 | 8210 | 8240 | 8270 | 8210 | 107 |
| 521 | 20240730 | 104800 | 1648074700 | 8240 | 8240 | 8240 | 8210 | 1021 |
| 522 | 20240730 | 104700 | 1639686040 | 8250 | 8250 | 8250 | 8230 | 361 |
| 523 | 20240730 | 104600 | 1636709270 | 8250 | 8250 | 8250 | 8250 | 29 |
| 524 | 20240730 | 104500 | 1636470020 | 8250 | 8250 | 8250 | 8250 | 24 |
| 525 | 20240730 | 104400 | 1636272020 | 8260 | 8250 | 8270 | 8240 | 421 |
| 526 | 20240730 | 104300 | 1632801310 | 8270 | 8270 | 8270 | 8270 | 41 |
| 527 | 20240730 | 104200 | 1632462240 | 8250 | 8250 | 8250 | 8250 | 93 |
| 528 | 20240730 | 104100 | 1631694990 | 8250 | 8250 | 8250 | 8250 | 3510 |
| 529 | 20240730 | 104000 | 1602737490 | 8230 | 8230 | 8230 | 8230 | 100 |
| 530 | 20240730 | 103900 | 1601914490 | 8240 | 8240 | 8240 | 8240 | 610 |
| 531 | 20240730 | 103800 | 1596888090 | 8240 | 8240 | 8240 | 8240 | 115 |
| 532 | 20240730 | 103700 | 1595940490 | 8240 | 8240 | 8240 | 8240 | 5 |
| 533 | 20240730 | 103600 | 1595899290 | 8240 | 8240 | 8240 | 8240 | 350 |
| 534 | 20240730 | 103500 | 1593015290 | 8240 | 8240 | 8240 | 8240 | 59 |
| 535 | 20240730 | 103400 | 1592529130 | 8240 | 8240 | 8240 | 8240 | 118 |
| 536 | 20240730 | 103300 | 1591556810 | 8250 | 8210 | 8250 | 8210 | 6700 |
| 537 | 20240730 | 103200 | 1536291900 | 8210 | 8210 | 8210 | 8210 | 0 |
| 538 | 20240730 | 103100 | 1536291900 | 8210 | 8210 | 8210 | 8200 | 733 |
| 539 | 20240730 | 103000 | 1530278100 | 8220 | 8220 | 8220 | 8210 | 1207 |
| 540 | 20240730 | 102900 | 1520362600 | 8220 | 8250 | 8250 | 8210 | 1370 |
| 541 | 20240730 | 102800 | 1509107200 | 8210 | 8250 | 8250 | 8210 | 801 |
| 542 | 20240730 | 102700 | 1502527180 | 8250 | 8270 | 8270 | 8230 | 1138 |
| 543 | 20240730 | 102600 | 1493158140 | 8270 | 8270 | 8270 | 8270 | 20 |
| 544 | 20240730 | 102500 | 1492992740 | 8270 | 8270 | 8270 | 8210 | 3237 |
| 545 | 20240730 | 102400 | 1466362820 | 8250 | 8250 | 8250 | 8240 | 1240 |
| 546 | 20240730 | 102300 | 1456142060 | 8250 | 8240 | 8250 | 8240 | 94 |
| 547 | 20240730 | 102200 | 1455366680 | 8230 | 8230 | 8230 | 8230 | 241 |
| 548 | 20240730 | 102100 | 1453383250 | 8220 | 8270 | 8270 | 8220 | 3385 |
| 549 | 20240730 | 102000 | 1425505180 | 8270 | 8280 | 8280 | 8270 | 1329 |
| 550 | 20240730 | 101900 | 1414502050 | 8270 | 8260 | 8270 | 8260 | 486 |
| 551 | 20240730 | 101800 | 1410487590 | 8260 | 8250 | 8260 | 8250 | 106 |
| 552 | 20240730 | 101700 | 1409613040 | 8240 | 8240 | 8240 | 8240 | 952 |
| 553 | 20240730 | 101600 | 1401768560 | 8240 | 8260 | 8260 | 8230 | 6395 |
| 554 | 20240730 | 101500 | 1349070100 | 8260 | 8260 | 8260 | 8260 | 1160 |
| 555 | 20240730 | 101400 | 1339488500 | 8260 | 8270 | 8270 | 8260 | 218 |
| 556 | 20240730 | 101300 | 1337687780 | 8270 | 8270 | 8270 | 8260 | 4181 |
| 557 | 20240730 | 101200 | 1303145940 | 8270 | 8280 | 8280 | 8260 | 38 |
| 558 | 20240730 | 101100 | 1302831560 | 8280 | 8280 | 8280 | 8270 | 677 |
| 559 | 20240730 | 101000 | 1297232270 | 8260 | 8260 | 8260 | 8260 | 0 |
| 560 | 20240730 | 100900 | 1297232270 | 8260 | 8260 | 8260 | 8260 | 101 |
| 561 | 20240730 | 100800 | 1296398010 | 8260 | 8280 | 8280 | 8260 | 7 |
| 562 | 20240730 | 100700 | 1296340090 | 8280 | 8290 | 8290 | 8270 | 859 |
| 563 | 20240730 | 100600 | 1289233330 | 8300 | 8300 | 8300 | 8300 | 999 |
| 564 | 20240730 | 100500 | 1280941630 | 8300 | 8290 | 8300 | 8280 | 1572 |
| 565 | 20240730 | 100400 | 1267909820 | 8290 | 8290 | 8290 | 8290 | 310 |
| 566 | 20240730 | 100300 | 1265339920 | 8290 | 8290 | 8290 | 8260 | 166 |
| 567 | 20240730 | 100200 | 1263963900 | 8260 | 8270 | 8290 | 8260 | 520 |
| 568 | 20240730 | 100100 | 1259665530 | 8280 | 8260 | 8280 | 8210 | 492 |
| 569 | 20240730 | 100000 | 1255596940 | 8280 | 8190 | 8280 | 8190 | 656 |
| 570 | 20240730 | 095900 | 1250180500 | 8210 | 8260 | 8260 | 8070 | 12234 |
| 571 | 20240730 | 095800 | 1150236800 | 8280 | 8290 | 8290 | 8260 | 368 |
| 572 | 20240730 | 095700 | 1147191750 | 8280 | 8280 | 8280 | 8260 | 1351 |
| 573 | 20240730 | 095600 | 1136005610 | 8280 | 8250 | 8280 | 8250 | 396 |
| 574 | 20240730 | 095500 | 1132736190 | 8270 | 8290 | 8330 | 8070 | 16714 |
| 575 | 20240730 | 095400 | 995557810 | 8290 | 8290 | 8300 | 8290 | 1388 |
| 576 | 20240730 | 095300 | 984046110 | 8300 | 8300 | 8300 | 8290 | 935 |
| 577 | 20240730 | 095200 | 976291590 | 8290 | 8340 | 8340 | 8290 | 346 |
| 578 | 20240730 | 095100 | 973416930 | 8310 | 8290 | 8310 | 8290 | 453 |
| 579 | 20240730 | 095000 | 969657080 | 8240 | 8240 | 8240 | 8230 | 1564 |
| 580 | 20240730 | 094900 | 956780020 | 8230 | 8300 | 8300 | 8230 | 5985 |
| 581 | 20240730 | 094800 | 907340820 | 8300 | 8320 | 8320 | 8300 | 3904 |
| 582 | 20240730 | 094700 | 874922630 | 8320 | 8350 | 8350 | 8320 | 4004 |
| 583 | 20240730 | 094600 | 841575300 | 8340 | 8340 | 8340 | 8340 | 5 |
| 584 | 20240730 | 094500 | 841533600 | 8340 | 8340 | 8350 | 8340 | 284 |
| 585 | 20240730 | 094400 | 839165030 | 8340 | 8340 | 8350 | 8340 | 3263 |
| 586 | 20240730 | 094300 | 811951110 | 8350 | 8390 | 8410 | 8350 | 11346 |
| 587 | 20240730 | 094200 | 717111740 | 8380 | 8390 | 8390 | 8380 | 767 |
| 588 | 20240730 | 094100 | 710681860 | 8400 | 8410 | 8420 | 8400 | 2028 |
| 589 | 20240730 | 094000 | 693638530 | 8410 | 8410 | 8410 | 8410 | 112 |
| 590 | 20240730 | 093900 | 692696610 | 8410 | 8410 | 8420 | 8410 | 955 |
| 591 | 20240730 | 093800 | 684658700 | 8400 | 8400 | 8420 | 8400 | 17 |
| 592 | 20240730 | 093700 | 684515860 | 8390 | 8360 | 8390 | 8360 | 422 |
| 593 | 20240730 | 093600 | 680977390 | 8350 | 8350 | 8360 | 8350 | 164 |
| 594 | 20240730 | 093500 | 679607800 | 8410 | 8390 | 8410 | 8350 | 6789 |
| 595 | 20240730 | 093400 | 622777500 | 8390 | 8400 | 8420 | 8380 | 466 |
| 596 | 20240730 | 093300 | 618866370 | 8400 | 8420 | 8420 | 8390 | 8739 |
| 597 | 20240730 | 093200 | 545452740 | 8420 | 8420 | 8420 | 8420 | 1032 |
| 598 | 20240730 | 093100 | 536763300 | 8410 | 8420 | 8430 | 8410 | 2653 |
| 599 | 20240730 | 093000 | 514425540 | 8420 | 8430 | 8430 | 8410 | 158 |
| 600 | 20240730 | 092900 | 513095220 | 8430 | 8440 | 8440 | 8410 | 3181 |
| 601 | 20240730 | 092800 | 486298390 | 8440 | 8450 | 8450 | 8430 | 543 |
| 602 | 20240730 | 092700 | 481719500 | 8450 | 8440 | 8450 | 8440 | 1909 |
| 603 | 20240730 | 092600 | 465606210 | 8440 | 8470 | 8470 | 8440 | 5013 |
| 604 | 20240730 | 092500 | 423249980 | 8460 | 8470 | 8490 | 8460 | 1880 |
| 605 | 20240730 | 092400 | 407335010 | 8490 | 8470 | 8490 | 8460 | 487 |
| 606 | 20240730 | 092300 | 403206090 | 8470 | 8480 | 8480 | 8460 | 2050 |
| 607 | 20240730 | 092200 | 385841470 | 8480 | 8480 | 8480 | 8480 | 147 |
| 608 | 20240730 | 092100 | 384594910 | 8480 | 8480 | 8480 | 8470 | 794 |
| 609 | 20240730 | 092000 | 377868790 | 8480 | 8470 | 8480 | 8470 | 260 |
| 610 | 20240730 | 091900 | 375666190 | 8470 | 8500 | 8500 | 8470 | 2210 |
| 611 | 20240730 | 091800 | 356911800 | 8490 | 8490 | 8490 | 8490 | 245 |
| 612 | 20240730 | 091700 | 354831750 | 8470 | 8490 | 8490 | 8460 | 2684 |
| 613 | 20240730 | 091600 | 332113570 | 8490 | 8470 | 8490 | 8460 | 1944 |
| 614 | 20240730 | 091500 | 315656690 | 8470 | 8480 | 8480 | 8460 | 1341 |
| 615 | 20240730 | 091400 | 304304270 | 8460 | 8510 | 8510 | 8460 | 6136 |
| 616 | 20240730 | 091300 | 252207130 | 8500 | 8520 | 8520 | 8500 | 2708 |
| 617 | 20240730 | 091200 | 229178930 | 8520 | 8540 | 8540 | 8520 | 382 |
| 618 | 20240730 | 091100 | 225919230 | 8510 | 8510 | 8540 | 8510 | 1731 |
| 619 | 20240730 | 091000 | 211180360 | 8530 | 8540 | 8540 | 8510 | 5375 |
| 620 | 20240730 | 090900 | 165372420 | 8540 | 8540 | 8540 | 8540 | 456 |
| 621 | 20240730 | 090800 | 161478180 | 8520 | 8530 | 8530 | 8520 | 625 |
| 622 | 20240730 | 090700 | 156149440 | 8530 | 8510 | 8530 | 8510 | 557 |
| 623 | 20240730 | 090600 | 151403900 | 8510 | 8570 | 8570 | 8510 | 7543 |
| 624 | 20240730 | 090500 | 87003990 | 8570 | 8590 | 8600 | 8570 | 1161 |
| 625 | 20240730 | 090400 | 77045980 | 8580 | 8590 | 8590 | 8580 | 1510 |
| 626 | 20240730 | 090300 | 64077910 | 8590 | 8610 | 8610 | 8560 | 1323 |
| 627 | 20240730 | 090200 | 52712760 | 8610 | 8630 | 8630 | 8610 | 2461 |
| 628 | 20240730 | 090100 | 31508410 | 8630 | 8660 | 8660 | 8630 | 772 |
| 629 | 20240730 | 090000 | 24834200 | 8660 | 8580 | 8660 | 8580 | 2891 |