31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 193000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 3 | 20250110 | 192900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 4 | 20250110 | 192800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 5 | 20250110 | 192700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 6 | 20250110 | 192600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 7 | 20250110 | 192500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 8 | 20250110 | 192400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 9 | 20250110 | 192300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 10 | 20250110 | 192200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 11 | 20250110 | 192100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 12 | 20250110 | 192000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 13 | 20250110 | 191900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 14 | 20250110 | 191800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 15 | 20250110 | 191700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 16 | 20250110 | 191600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 17 | 20250110 | 191500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 18 | 20250110 | 191400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 19 | 20250110 | 191300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 20 | 20250110 | 191200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 21 | 20250110 | 191100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 22 | 20250110 | 191000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 23 | 20250110 | 190900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 24 | 20250110 | 190800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 25 | 20250110 | 190700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 26 | 20250110 | 190600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 27 | 20250110 | 190500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 28 | 20250110 | 190400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 29 | 20250110 | 190300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 30 | 20250110 | 190200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 31 | 20250110 | 190100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 32 | 20250110 | 190000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 33 | 20250110 | 185900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 34 | 20250110 | 185800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 35 | 20250110 | 185700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 36 | 20250110 | 185600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 37 | 20250110 | 185500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 38 | 20250110 | 185400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 39 | 20250110 | 185300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 40 | 20250110 | 185200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 41 | 20250110 | 185100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 42 | 20250110 | 185000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 43 | 20250110 | 184900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 44 | 20250110 | 184800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 45 | 20250110 | 184700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 46 | 20250110 | 184600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 47 | 20250110 | 184500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 48 | 20250110 | 184400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 49 | 20250110 | 184300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 50 | 20250110 | 184200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 51 | 20250110 | 184100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 52 | 20250110 | 184000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 53 | 20250110 | 183900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 54 | 20250110 | 183800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 55 | 20250110 | 183700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 56 | 20250110 | 183600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 57 | 20250110 | 183500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 58 | 20250110 | 183400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 59 | 20250110 | 183300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 60 | 20250110 | 183200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 61 | 20250110 | 183100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 62 | 20250110 | 183000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 63 | 20250110 | 182900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 64 | 20250110 | 182800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 65 | 20250110 | 182700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 66 | 20250110 | 182600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 67 | 20250110 | 182500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 68 | 20250110 | 182400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 69 | 20250110 | 182300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 70 | 20250110 | 182200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 71 | 20250110 | 182100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 72 | 20250110 | 182000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 73 | 20250110 | 181900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 74 | 20250110 | 181800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 75 | 20250110 | 181700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 76 | 20250110 | 181600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 77 | 20250110 | 181500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 78 | 20250110 | 181400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 79 | 20250110 | 181300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 80 | 20250110 | 181200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 81 | 20250110 | 181100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 82 | 20250110 | 181000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 83 | 20250110 | 180900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 84 | 20250110 | 180800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 85 | 20250110 | 180700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 86 | 20250110 | 180600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 87 | 20250110 | 180500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 88 | 20250110 | 180400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 89 | 20250110 | 180300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 90 | 20250110 | 180200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 91 | 20250110 | 180100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 92 | 20250110 | 180000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 93 | 20250110 | 175900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 94 | 20250110 | 175800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 95 | 20250110 | 175700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 96 | 20250110 | 175600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 97 | 20250110 | 175500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 98 | 20250110 | 175400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 99 | 20250110 | 175300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 100 | 20250110 | 175200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 101 | 20250110 | 175100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 102 | 20250110 | 175000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 103 | 20250110 | 174900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 104 | 20250110 | 174800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 105 | 20250110 | 174700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 106 | 20250110 | 174600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 107 | 20250110 | 174500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 108 | 20250110 | 174400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 109 | 20250110 | 174300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 110 | 20250110 | 174200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 111 | 20250110 | 174100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 112 | 20250110 | 174000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 113 | 20250110 | 173900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 114 | 20250110 | 173800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 115 | 20250110 | 173700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 116 | 20250110 | 173600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 117 | 20250110 | 173500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 118 | 20250110 | 173400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 119 | 20250110 | 173300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 120 | 20250110 | 173200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 121 | 20250110 | 173100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 122 | 20250110 | 173000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 123 | 20250110 | 172900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 124 | 20250110 | 172800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 125 | 20250110 | 172700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 126 | 20250110 | 172600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 127 | 20250110 | 172500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 128 | 20250110 | 172400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 129 | 20250110 | 172300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 130 | 20250110 | 172200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 131 | 20250110 | 172100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 132 | 20250110 | 172000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 133 | 20250110 | 171900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 134 | 20250110 | 171800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 135 | 20250110 | 171700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 136 | 20250110 | 171600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 137 | 20250110 | 171500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 138 | 20250110 | 171400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 139 | 20250110 | 171300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 140 | 20250110 | 171200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 141 | 20250110 | 171100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 142 | 20250110 | 171000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 143 | 20250110 | 170900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 144 | 20250110 | 170800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 145 | 20250110 | 170700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 146 | 20250110 | 170600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 147 | 20250110 | 170500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 148 | 20250110 | 170400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 149 | 20250110 | 170300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 150 | 20250110 | 170200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 151 | 20250110 | 170100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 152 | 20250110 | 170000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 153 | 20250110 | 165900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 154 | 20250110 | 165800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 155 | 20250110 | 165700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 156 | 20250110 | 165600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 157 | 20250110 | 165500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 158 | 20250110 | 165400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 159 | 20250110 | 165300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 160 | 20250110 | 165200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 161 | 20250110 | 165100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 162 | 20250110 | 165000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 163 | 20250110 | 164900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 164 | 20250110 | 164800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 165 | 20250110 | 164700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 166 | 20250110 | 164600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 167 | 20250110 | 164500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 168 | 20250110 | 164400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 169 | 20250110 | 164300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 170 | 20250110 | 164200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 171 | 20250110 | 164100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 172 | 20250110 | 164000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 173 | 20250110 | 163900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 174 | 20250110 | 163800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 175 | 20250110 | 163700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 176 | 20250110 | 163600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 177 | 20250110 | 163500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 178 | 20250110 | 163400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 179 | 20250110 | 163300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 180 | 20250110 | 163200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 181 | 20250110 | 163100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 182 | 20250110 | 163000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 183 | 20250110 | 162900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 184 | 20250110 | 162800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 185 | 20250110 | 162700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 186 | 20250110 | 162600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 187 | 20250110 | 162500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 188 | 20250110 | 162400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 189 | 20250110 | 162300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 190 | 20250110 | 162200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 191 | 20250110 | 162100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 192 | 20250110 | 162000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 193 | 20250110 | 161900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 194 | 20250110 | 161800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 195 | 20250110 | 161700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 196 | 20250110 | 161600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 197 | 20250110 | 161500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 198 | 20250110 | 161400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 199 | 20250110 | 161300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 200 | 20250110 | 161200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 201 | 20250110 | 161100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 202 | 20250110 | 161000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 203 | 20250110 | 160900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 204 | 20250110 | 160800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 205 | 20250110 | 160700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 206 | 20250110 | 160600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 207 | 20250110 | 160500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 208 | 20250110 | 160400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 209 | 20250110 | 160300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 210 | 20250110 | 160200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 211 | 20250110 | 160100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 212 | 20250110 | 160000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 16013 |
| 213 | 20250110 | 155900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 214 | 20250110 | 155800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 215 | 20250110 | 155700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 216 | 20250110 | 155600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 217 | 20250110 | 155500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 218 | 20250110 | 155400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 219 | 20250110 | 155300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 220 | 20250110 | 155200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 221 | 20250110 | 155100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 222 | 20250110 | 155000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 223 | 20250110 | 154900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 224 | 20250110 | 154800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 225 | 20250110 | 154700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 226 | 20250110 | 154600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 227 | 20250110 | 154500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 228 | 20250110 | 154400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 229 | 20250110 | 154300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 230 | 20250110 | 154200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 231 | 20250110 | 154100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20250110 | 154000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20250110 | 153900 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20250110 | 153800 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20250110 | 153700 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20250110 | 153600 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20250110 | 153500 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20250110 | 153400 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20250110 | 153300 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20250110 | 153200 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20250110 | 153100 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 0 |
| 242 | 20250110 | 153000 | 4946799420 | 3015 | 3015 | 3015 | 3015 | 32026 |
| 243 | 20250110 | 152900 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20250110 | 152800 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20250110 | 152700 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20250110 | 152600 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20250110 | 152500 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20250110 | 152400 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20250110 | 152300 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20250110 | 152200 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20250110 | 152100 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20250110 | 152000 | 4898520225 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20250110 | 151900 | 4898520225 | 3010 | 3010 | 3010 | 2990 | 1339 |
| 254 | 20250110 | 151800 | 4894494695 | 3010 | 2995 | 3010 | 2995 | 2172 |
| 255 | 20250110 | 151700 | 4887984205 | 2995 | 3000 | 3000 | 2975 | 4222 |
| 256 | 20250110 | 151600 | 4875376595 | 3000 | 2995 | 3000 | 2985 | 2639 |
| 257 | 20250110 | 151500 | 4867476230 | 2985 | 3000 | 3000 | 2980 | 4424 |
| 258 | 20250110 | 151400 | 4854281020 | 3000 | 3000 | 3000 | 3000 | 147 |
| 259 | 20250110 | 151300 | 4853840020 | 2990 | 3000 | 3000 | 2990 | 1222 |
| 260 | 20250110 | 151200 | 4850184020 | 3000 | 3005 | 3005 | 2995 | 1876 |
| 261 | 20250110 | 151100 | 4844562560 | 3005 | 3010 | 3010 | 2995 | 509 |
| 262 | 20250110 | 151000 | 4843036350 | 3010 | 3005 | 3010 | 2995 | 2020 |
| 263 | 20250110 | 150900 | 4836966565 | 3000 | 2995 | 3005 | 2995 | 2105 |
| 264 | 20250110 | 150800 | 4830652115 | 2995 | 3000 | 3005 | 2995 | 546 |
| 265 | 20250110 | 150700 | 4829013425 | 3000 | 2990 | 3000 | 2985 | 4389 |
| 266 | 20250110 | 150600 | 4815896120 | 2990 | 2985 | 2990 | 2980 | 1049 |
| 267 | 20250110 | 150500 | 4812765590 | 2985 | 2970 | 2985 | 2970 | 893 |
| 268 | 20250110 | 150400 | 4810110440 | 2985 | 2970 | 2990 | 2970 | 746 |
| 269 | 20250110 | 150300 | 4807893070 | 2970 | 2990 | 2990 | 2970 | 3058 |
| 270 | 20250110 | 150200 | 4798805740 | 2990 | 3005 | 3005 | 2975 | 3614 |
| 271 | 20250110 | 150100 | 4788034340 | 3005 | 3005 | 3010 | 2990 | 2790 |
| 272 | 20250110 | 150000 | 4779680320 | 3005 | 3000 | 3010 | 2995 | 1145 |
| 273 | 20250110 | 145900 | 4776240435 | 3000 | 2985 | 3000 | 2980 | 2338 |
| 274 | 20250110 | 145800 | 4769256790 | 2985 | 2995 | 2995 | 2980 | 1452 |
| 275 | 20250110 | 145700 | 4764921630 | 2990 | 2990 | 2995 | 2990 | 926 |
| 276 | 20250110 | 145600 | 4762152450 | 2985 | 2985 | 2985 | 2980 | 1755 |
| 277 | 20250110 | 145500 | 4756917545 | 2985 | 2975 | 3015 | 2975 | 10264 |
| 278 | 20250110 | 145400 | 4726339375 | 2980 | 2980 | 2980 | 2970 | 5045 |
| 279 | 20250110 | 145300 | 4711305345 | 2980 | 2980 | 2980 | 2980 | 2324 |
| 280 | 20250110 | 145200 | 4704379825 | 2980 | 2970 | 2980 | 2970 | 15516 |
| 281 | 20250110 | 145100 | 4658186525 | 2970 | 2990 | 3020 | 2970 | 15582 |
| 282 | 20250110 | 145000 | 4611730930 | 2990 | 3035 | 3035 | 2990 | 14232 |
| 283 | 20250110 | 144900 | 4569070710 | 3035 | 3035 | 3035 | 3015 | 130 |
| 284 | 20250110 | 144800 | 4568678600 | 3035 | 3035 | 3035 | 3015 | 3194 |
| 285 | 20250110 | 144700 | 4559034740 | 3035 | 3035 | 3035 | 3020 | 131 |
| 286 | 20250110 | 144600 | 4558637395 | 3035 | 3035 | 3035 | 3025 | 613 |
| 287 | 20250110 | 144500 | 4556782950 | 3035 | 3035 | 3035 | 3025 | 90 |
| 288 | 20250110 | 144400 | 4556510545 | 3035 | 3035 | 3035 | 3030 | 627 |
| 289 | 20250110 | 144300 | 4554610625 | 3035 | 3015 | 3035 | 3015 | 2011 |
| 290 | 20250110 | 144200 | 4548529020 | 3010 | 3010 | 3010 | 3010 | 769 |
| 291 | 20250110 | 144100 | 4546214330 | 3025 | 3025 | 3025 | 3025 | 4 |
| 292 | 20250110 | 144000 | 4546202230 | 3020 | 3025 | 3025 | 3000 | 1415 |
| 293 | 20250110 | 143900 | 4541944120 | 3015 | 3015 | 3025 | 3015 | 179 |
| 294 | 20250110 | 143800 | 4541404415 | 3030 | 3015 | 3030 | 3015 | 673 |
| 295 | 20250110 | 143700 | 4539375260 | 3015 | 3030 | 3030 | 3015 | 75 |
| 296 | 20250110 | 143600 | 4539149075 | 3030 | 3025 | 3030 | 3010 | 1347 |
| 297 | 20250110 | 143500 | 4535088605 | 3035 | 3010 | 3040 | 3005 | 2219 |
| 298 | 20250110 | 143400 | 4528366435 | 3010 | 3015 | 3015 | 3010 | 412 |
| 299 | 20250110 | 143300 | 4527126305 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20250110 | 143200 | 4527126305 | 3025 | 3015 | 3025 | 3010 | 2693 |
| 301 | 20250110 | 143100 | 4519015705 | 3015 | 3010 | 3015 | 3010 | 855 |
| 302 | 20250110 | 143000 | 4516441680 | 3015 | 3015 | 3025 | 3015 | 969 |
| 303 | 20250110 | 142900 | 4513513645 | 3015 | 3030 | 3030 | 3015 | 1575 |
| 304 | 20250110 | 142800 | 4508762950 | 3030 | 3030 | 3035 | 3030 | 389 |
| 305 | 20250110 | 142700 | 4507584175 | 3030 | 3040 | 3040 | 3030 | 1195 |
| 306 | 20250110 | 142600 | 4503959905 | 3040 | 3015 | 3040 | 3015 | 177 |
| 307 | 20250110 | 142500 | 4503422725 | 3035 | 3040 | 3040 | 3020 | 2146 |
| 308 | 20250110 | 142400 | 4496937470 | 3040 | 3030 | 3040 | 3030 | 1044 |
| 309 | 20250110 | 142300 | 4493767190 | 3035 | 3020 | 3035 | 3020 | 48 |
| 310 | 20250110 | 142200 | 4493621900 | 3020 | 3040 | 3040 | 3015 | 3222 |
| 311 | 20250110 | 142100 | 4483882070 | 3040 | 3040 | 3040 | 3040 | 38 |
| 312 | 20250110 | 142000 | 4483766550 | 3040 | 3040 | 3040 | 3020 | 2316 |
| 313 | 20250110 | 141900 | 4476764875 | 3040 | 3035 | 3040 | 3020 | 1268 |
| 314 | 20250110 | 141800 | 4472916050 | 3035 | 3035 | 3035 | 3035 | 157 |
| 315 | 20250110 | 141700 | 4472439555 | 3035 | 3025 | 3035 | 3010 | 2348 |
| 316 | 20250110 | 141600 | 4465326840 | 3025 | 3025 | 3025 | 3025 | 41 |
| 317 | 20250110 | 141500 | 4465202815 | 3030 | 3030 | 3030 | 3030 | 21 |
| 318 | 20250110 | 141400 | 4465139185 | 3010 | 3030 | 3030 | 3010 | 875 |
| 319 | 20250110 | 141300 | 4462496260 | 3030 | 3030 | 3030 | 3030 | 40 |
| 320 | 20250110 | 141200 | 4462375060 | 3030 | 3010 | 3030 | 3010 | 295 |
| 321 | 20250110 | 141100 | 4461485080 | 3010 | 3010 | 3010 | 3010 | 1039 |
| 322 | 20250110 | 141000 | 4458357690 | 3010 | 3000 | 3010 | 3000 | 640 |
| 323 | 20250110 | 140900 | 4456437290 | 3000 | 3010 | 3010 | 3000 | 139 |
| 324 | 20250110 | 140800 | 4456019905 | 3010 | 3005 | 3010 | 3005 | 411 |
| 325 | 20250110 | 140700 | 4454783910 | 3005 | 3015 | 3015 | 3005 | 1497 |
| 326 | 20250110 | 140600 | 4450282775 | 3015 | 3015 | 3015 | 3015 | 194 |
| 327 | 20250110 | 140500 | 4449697865 | 3015 | 3015 | 3015 | 3015 | 39 |
| 328 | 20250110 | 140400 | 4449580280 | 3015 | 3035 | 3035 | 3010 | 1474 |
| 329 | 20250110 | 140300 | 4445135980 | 3035 | 3015 | 3035 | 3015 | 103 |
| 330 | 20250110 | 140200 | 4444823575 | 3015 | 3025 | 3025 | 3015 | 3032 |
| 331 | 20250110 | 140100 | 4435680650 | 3025 | 3040 | 3040 | 3025 | 2619 |
| 332 | 20250110 | 140000 | 4427747320 | 3040 | 3040 | 3040 | 3030 | 2416 |
| 333 | 20250110 | 135900 | 4420408960 | 3040 | 3040 | 3040 | 3040 | 494 |
| 334 | 20250110 | 135800 | 4418907200 | 3040 | 3040 | 3040 | 3035 | 1368 |
| 335 | 20250110 | 135700 | 4414755260 | 3035 | 3035 | 3035 | 3035 | 446 |
| 336 | 20250110 | 135600 | 4413401650 | 3035 | 3035 | 3040 | 3035 | 81 |
| 337 | 20250110 | 135500 | 4413155795 | 3040 | 3040 | 3040 | 3030 | 1663 |
| 338 | 20250110 | 135400 | 4408112450 | 3035 | 3030 | 3040 | 3030 | 1443 |
| 339 | 20250110 | 135300 | 4403737090 | 3040 | 3030 | 3040 | 3025 | 694 |
| 340 | 20250110 | 135200 | 4401634460 | 3040 | 3045 | 3045 | 3040 | 14 |
| 341 | 20250110 | 135100 | 4401591845 | 3040 | 3040 | 3040 | 3015 | 4612 |
| 342 | 20250110 | 135000 | 4387597655 | 3035 | 3030 | 3035 | 3020 | 778 |
| 343 | 20250110 | 134900 | 4385245215 | 3035 | 3030 | 3035 | 3030 | 322 |
| 344 | 20250110 | 134800 | 4384268335 | 3025 | 3030 | 3030 | 3025 | 1112 |
| 345 | 20250110 | 134700 | 4380903780 | 3030 | 3035 | 3035 | 3030 | 1814 |
| 346 | 20250110 | 134600 | 4375403395 | 3035 | 3035 | 3040 | 3035 | 1077 |
| 347 | 20250110 | 134500 | 4372129700 | 3030 | 3040 | 3040 | 3030 | 1061 |
| 348 | 20250110 | 134400 | 4368905860 | 3040 | 3035 | 3040 | 3025 | 1066 |
| 349 | 20250110 | 134300 | 4365671140 | 3025 | 3030 | 3030 | 3025 | 486 |
| 350 | 20250110 | 134200 | 4364200490 | 3035 | 3035 | 3035 | 3035 | 162 |
| 351 | 20250110 | 134100 | 4363708820 | 3035 | 3030 | 3040 | 3025 | 1892 |
| 352 | 20250110 | 134000 | 4357962405 | 3030 | 3010 | 3030 | 3010 | 2311 |
| 353 | 20250110 | 133900 | 4350981990 | 3020 | 3020 | 3020 | 3020 | 5 |
| 354 | 20250110 | 133800 | 4350966890 | 3020 | 3020 | 3020 | 3020 | 25 |
| 355 | 20250110 | 133700 | 4350891390 | 3015 | 3015 | 3015 | 3015 | 43 |
| 356 | 20250110 | 133600 | 4350761745 | 3015 | 3005 | 3015 | 3000 | 4691 |
| 357 | 20250110 | 133500 | 4336670735 | 3000 | 3000 | 3005 | 3000 | 1624 |
| 358 | 20250110 | 133400 | 4331798420 | 3005 | 3005 | 3005 | 3005 | 172 |
| 359 | 20250110 | 133300 | 4331281560 | 3005 | 3005 | 3005 | 3005 | 9 |
| 360 | 20250110 | 133200 | 4331254515 | 3005 | 3005 | 3005 | 3005 | 1 |
| 361 | 20250110 | 133100 | 4331251510 | 3010 | 3000 | 3010 | 3000 | 147 |
| 362 | 20250110 | 133000 | 4330810030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 363 | 20250110 | 132900 | 4330810030 | 3010 | 3000 | 3010 | 3000 | 404 |
| 364 | 20250110 | 132800 | 4329594030 | 3000 | 2995 | 3000 | 2995 | 372 |
| 365 | 20250110 | 132700 | 4328478660 | 2995 | 3000 | 3000 | 2995 | 2032 |
| 366 | 20250110 | 132600 | 4322385845 | 3000 | 3010 | 3010 | 3000 | 1061 |
| 367 | 20250110 | 132500 | 4319201445 | 3010 | 3010 | 3010 | 3010 | 0 |
| 368 | 20250110 | 132400 | 4319201445 | 3010 | 3005 | 3010 | 3000 | 1216 |
| 369 | 20250110 | 132300 | 4315548865 | 3005 | 3010 | 3010 | 3000 | 362 |
| 370 | 20250110 | 132200 | 4314461050 | 3010 | 3010 | 3010 | 3010 | 164 |
| 371 | 20250110 | 132100 | 4313967410 | 3005 | 3000 | 3005 | 3000 | 5564 |
| 372 | 20250110 | 132000 | 4297274460 | 2990 | 2995 | 3000 | 2990 | 3898 |
| 373 | 20250110 | 131900 | 4285618325 | 2995 | 3010 | 3010 | 2995 | 768 |
| 374 | 20250110 | 131800 | 4283315595 | 3010 | 3010 | 3010 | 3010 | 100 |
| 375 | 20250110 | 131700 | 4283014595 | 3010 | 3010 | 3010 | 2995 | 796 |
| 376 | 20250110 | 131600 | 4280629885 | 2995 | 3005 | 3005 | 2990 | 8432 |
| 377 | 20250110 | 131500 | 4255346565 | 3005 | 3015 | 3015 | 3005 | 1330 |
| 378 | 20250110 | 131400 | 4251347905 | 3015 | 3015 | 3015 | 3015 | 598 |
| 379 | 20250110 | 131300 | 4249544935 | 3015 | 3030 | 3030 | 3015 | 14 |
| 380 | 20250110 | 131200 | 4249502530 | 3030 | 3015 | 3030 | 3005 | 263 |
| 381 | 20250110 | 131100 | 4248709625 | 3015 | 3025 | 3025 | 3015 | 300 |
| 382 | 20250110 | 131000 | 4247803275 | 3025 | 3025 | 3025 | 3025 | 2 |
| 383 | 20250110 | 130900 | 4247797225 | 3015 | 3020 | 3020 | 3015 | 1597 |
| 384 | 20250110 | 130800 | 4242979170 | 3015 | 3015 | 3020 | 3015 | 334 |
| 385 | 20250110 | 130700 | 4241972155 | 3015 | 3030 | 3030 | 3015 | 1078 |
| 386 | 20250110 | 130600 | 4238716625 | 3040 | 3030 | 3040 | 3020 | 3766 |
| 387 | 20250110 | 130500 | 4227303175 | 3040 | 3020 | 3040 | 3020 | 2225 |
| 388 | 20250110 | 130400 | 4220581755 | 3040 | 3045 | 3045 | 3020 | 5253 |
| 389 | 20250110 | 130300 | 4204702900 | 3045 | 3045 | 3045 | 3045 | 797 |
| 390 | 20250110 | 130200 | 4202276035 | 3040 | 3045 | 3045 | 3030 | 1497 |
| 391 | 20250110 | 130100 | 4197718885 | 3045 | 3020 | 3045 | 3005 | 2030 |
| 392 | 20250110 | 130000 | 4191573240 | 3020 | 3010 | 3020 | 3005 | 204 |
| 393 | 20250110 | 125900 | 4190958915 | 3020 | 3030 | 3030 | 3020 | 1486 |
| 394 | 20250110 | 125800 | 4186470985 | 3025 | 3025 | 3030 | 3005 | 2743 |
| 395 | 20250110 | 125700 | 4178173920 | 3025 | 3010 | 3025 | 2980 | 7196 |
| 396 | 20250110 | 125600 | 4156577140 | 3010 | 3035 | 3035 | 3010 | 4679 |
| 397 | 20250110 | 125500 | 4142467930 | 3035 | 3035 | 3035 | 3035 | 33 |
| 398 | 20250110 | 125400 | 4142367775 | 3035 | 3030 | 3035 | 3030 | 119 |
| 399 | 20250110 | 125300 | 4142007185 | 3045 | 3035 | 3045 | 3020 | 7662 |
| 400 | 20250110 | 125200 | 4118811270 | 3040 | 3035 | 3040 | 3035 | 1092 |
| 401 | 20250110 | 125100 | 4115497040 | 3035 | 3040 | 3045 | 3035 | 250 |
| 402 | 20250110 | 125000 | 4114736790 | 3050 | 3045 | 3050 | 3035 | 547 |
| 403 | 20250110 | 124900 | 4113069370 | 3050 | 3045 | 3050 | 3010 | 6865 |
| 404 | 20250110 | 124800 | 4092244300 | 3050 | 3065 | 3065 | 3045 | 1359 |
| 405 | 20250110 | 124700 | 4088093495 | 3065 | 3070 | 3070 | 3055 | 2238 |
| 406 | 20250110 | 124600 | 4081231300 | 3070 | 3065 | 3075 | 3065 | 1202 |
| 407 | 20250110 | 124500 | 4077543575 | 3075 | 3070 | 3075 | 3070 | 553 |
| 408 | 20250110 | 124400 | 4075845840 | 3070 | 3070 | 3070 | 3060 | 1763 |
| 409 | 20250110 | 124300 | 4070437975 | 3070 | 3055 | 3075 | 3055 | 3795 |
| 410 | 20250110 | 124200 | 4058836565 | 3055 | 3055 | 3055 | 3055 | 395 |
| 411 | 20250110 | 124100 | 4057629840 | 3055 | 3050 | 3055 | 3050 | 365 |
| 412 | 20250110 | 124000 | 4056516515 | 3045 | 3050 | 3050 | 3040 | 1711 |
| 413 | 20250110 | 123900 | 4051306440 | 3050 | 3045 | 3050 | 3045 | 232 |
| 414 | 20250110 | 123800 | 4050599920 | 3045 | 3045 | 3045 | 3045 | 769 |
| 415 | 20250110 | 123700 | 4048258315 | 3045 | 3035 | 3045 | 3035 | 228 |
| 416 | 20250110 | 123600 | 4047565320 | 3040 | 3040 | 3040 | 3030 | 4 |
| 417 | 20250110 | 123500 | 4047553180 | 3030 | 3040 | 3040 | 3030 | 3702 |
| 418 | 20250110 | 123400 | 4036336040 | 3045 | 3030 | 3045 | 3030 | 3941 |
| 419 | 20250110 | 123300 | 4024382070 | 3020 | 3020 | 3020 | 3020 | 818 |
| 420 | 20250110 | 123200 | 4021911710 | 3020 | 3015 | 3030 | 3010 | 1818 |
| 421 | 20250110 | 123100 | 4016422455 | 3020 | 3025 | 3025 | 3000 | 10778 |
| 422 | 20250110 | 123000 | 3983989870 | 3020 | 3040 | 3040 | 3020 | 472 |
| 423 | 20250110 | 122900 | 3982562580 | 3025 | 3030 | 3040 | 3025 | 933 |
| 424 | 20250110 | 122800 | 3979729395 | 3045 | 3030 | 3045 | 3025 | 1721 |
| 425 | 20250110 | 122700 | 3974521475 | 3030 | 3035 | 3045 | 3030 | 2104 |
| 426 | 20250110 | 122600 | 3968139410 | 3045 | 3050 | 3050 | 3035 | 283 |
| 427 | 20250110 | 122500 | 3967278135 | 3050 | 3050 | 3050 | 3035 | 2713 |
| 428 | 20250110 | 122400 | 3959036230 | 3050 | 3050 | 3055 | 3030 | 1990 |
| 429 | 20250110 | 122300 | 3953002930 | 3030 | 3040 | 3060 | 3030 | 8510 |
| 430 | 20250110 | 122200 | 3927066295 | 3060 | 3035 | 3060 | 3035 | 5257 |
| 431 | 20250110 | 122100 | 3911034405 | 3035 | 3050 | 3050 | 3025 | 2433 |
| 432 | 20250110 | 122000 | 3903647675 | 3045 | 3070 | 3070 | 3025 | 23955 |
| 433 | 20250110 | 121900 | 3830774970 | 3070 | 3085 | 3085 | 3065 | 1364 |
| 434 | 20250110 | 121800 | 3826591670 | 3090 | 3105 | 3110 | 3035 | 11717 |
| 435 | 20250110 | 121700 | 3790643905 | 3095 | 3085 | 3105 | 3070 | 12253 |
| 436 | 20250110 | 121600 | 3752748755 | 3080 | 3060 | 3080 | 3060 | 4538 |
| 437 | 20250110 | 121500 | 3738816320 | 3065 | 3065 | 3070 | 3030 | 11693 |
| 438 | 20250110 | 121400 | 3703207625 | 3080 | 3120 | 3120 | 3065 | 6001 |
| 439 | 20250110 | 121300 | 3684664890 | 3120 | 3105 | 3120 | 3105 | 14547 |
| 440 | 20250110 | 121200 | 3639332425 | 3105 | 3100 | 3120 | 3095 | 13042 |
| 441 | 20250110 | 121100 | 3598736560 | 3105 | 3105 | 3110 | 3100 | 8326 |
| 442 | 20250110 | 121000 | 3572884835 | 3105 | 3100 | 3105 | 3095 | 7565 |
| 443 | 20250110 | 120900 | 3549446965 | 3100 | 3110 | 3110 | 3095 | 14924 |
| 444 | 20250110 | 120800 | 3503173915 | 3110 | 3095 | 3120 | 3075 | 22524 |
| 445 | 20250110 | 120700 | 3433276085 | 3090 | 3070 | 3090 | 3060 | 6107 |
| 446 | 20250110 | 120600 | 3414481920 | 3070 | 3090 | 3090 | 3050 | 4944 |
| 447 | 20250110 | 120500 | 3399296590 | 3090 | 3075 | 3100 | 3075 | 29487 |
| 448 | 20250110 | 120400 | 3308055965 | 3075 | 3075 | 3100 | 3065 | 9388 |
| 449 | 20250110 | 120300 | 3279089855 | 3075 | 3050 | 3085 | 3000 | 15062 |
| 450 | 20250110 | 120200 | 3233026550 | 3050 | 3050 | 3055 | 3050 | 6296 |
| 451 | 20250110 | 120100 | 3213815275 | 3040 | 3020 | 3050 | 3015 | 8657 |
| 452 | 20250110 | 120000 | 3187515770 | 3025 | 3005 | 3025 | 3005 | 2885 |
| 453 | 20250110 | 115900 | 3178808655 | 3005 | 3005 | 3005 | 3005 | 240 |
| 454 | 20250110 | 115800 | 3178087455 | 3005 | 3005 | 3005 | 3005 | 861 |
| 455 | 20250110 | 115700 | 3175500150 | 3000 | 3010 | 3015 | 3000 | 3681 |
| 456 | 20250110 | 115600 | 3164437115 | 3010 | 2980 | 3010 | 2980 | 6142 |
| 457 | 20250110 | 115500 | 3146022870 | 2985 | 2990 | 2990 | 2985 | 2578 |
| 458 | 20250110 | 115400 | 3138324600 | 2990 | 2985 | 2990 | 2985 | 1031 |
| 459 | 20250110 | 115300 | 3135241935 | 2990 | 3000 | 3000 | 2985 | 915 |
| 460 | 20250110 | 115200 | 3132506020 | 3000 | 3000 | 3000 | 2985 | 1782 |
| 461 | 20250110 | 115100 | 3127179520 | 3000 | 2985 | 3000 | 2985 | 2998 |
| 462 | 20250110 | 115000 | 3118208020 | 2985 | 2980 | 2985 | 2980 | 564 |
| 463 | 20250110 | 114900 | 3116524515 | 2980 | 2985 | 2995 | 2980 | 6049 |
| 464 | 20250110 | 114800 | 3098444035 | 2985 | 2985 | 2985 | 2985 | 627 |
| 465 | 20250110 | 114700 | 3096572440 | 2985 | 2995 | 2995 | 2985 | 1249 |
| 466 | 20250110 | 114600 | 3092839165 | 3000 | 2995 | 3000 | 2995 | 431 |
| 467 | 20250110 | 114500 | 3091546175 | 2995 | 2990 | 2995 | 2985 | 614 |
| 468 | 20250110 | 114400 | 3089710385 | 2985 | 2995 | 2995 | 2985 | 2974 |
| 469 | 20250110 | 114300 | 3080809915 | 2995 | 3000 | 3000 | 2995 | 295 |
| 470 | 20250110 | 114200 | 3079926255 | 3000 | 3000 | 3000 | 3000 | 2074 |
| 471 | 20250110 | 114100 | 3073704255 | 3000 | 3000 | 3000 | 3000 | 2235 |
| 472 | 20250110 | 114000 | 3066999255 | 3010 | 3010 | 3010 | 3000 | 2018 |
| 473 | 20250110 | 113900 | 3060932990 | 3005 | 3005 | 3015 | 3005 | 313 |
| 474 | 20250110 | 113800 | 3059992415 | 3005 | 3010 | 3010 | 3005 | 58 |
| 475 | 20250110 | 113700 | 3059817845 | 3010 | 3000 | 3010 | 2995 | 1105 |
| 476 | 20250110 | 113600 | 3056498770 | 2995 | 3000 | 3000 | 2995 | 3216 |
| 477 | 20250110 | 113500 | 3046866360 | 2995 | 3015 | 3015 | 2995 | 2191 |
| 478 | 20250110 | 113400 | 3040290765 | 3005 | 3015 | 3025 | 3005 | 4819 |
| 479 | 20250110 | 113300 | 3025759880 | 3010 | 2975 | 3010 | 2975 | 9283 |
| 480 | 20250110 | 113200 | 2997936595 | 2975 | 2985 | 2985 | 2975 | 2929 |
| 481 | 20250110 | 113100 | 2989200550 | 2985 | 2995 | 2995 | 2980 | 582 |
| 482 | 20250110 | 113000 | 2987458490 | 3000 | 2980 | 3000 | 2980 | 2103 |
| 483 | 20250110 | 112900 | 2981176365 | 2980 | 2985 | 3000 | 2970 | 1340 |
| 484 | 20250110 | 112800 | 2977182450 | 2985 | 3030 | 3030 | 2985 | 3415 |
| 485 | 20250110 | 112700 | 2966917110 | 3030 | 2955 | 3045 | 2940 | 15602 |
| 486 | 20250110 | 112600 | 2920248940 | 2955 | 2955 | 2960 | 2940 | 1284 |
| 487 | 20250110 | 112500 | 2916455020 | 2960 | 2955 | 2960 | 2940 | 573 |
| 488 | 20250110 | 112400 | 2914768095 | 2945 | 2935 | 2960 | 2935 | 2598 |
| 489 | 20250110 | 112300 | 2907101925 | 2935 | 2935 | 2940 | 2935 | 1507 |
| 490 | 20250110 | 112200 | 2902678070 | 2935 | 2925 | 2935 | 2925 | 1968 |
| 491 | 20250110 | 112100 | 2896912845 | 2930 | 2930 | 2930 | 2925 | 106 |
| 492 | 20250110 | 112000 | 2896602655 | 2920 | 2920 | 2930 | 2920 | 325 |
| 493 | 20250110 | 111900 | 2895653485 | 2935 | 2920 | 2935 | 2915 | 1163 |
| 494 | 20250110 | 111800 | 2892254930 | 2920 | 2920 | 2925 | 2915 | 4019 |
| 495 | 20250110 | 111700 | 2880519110 | 2920 | 2930 | 2930 | 2915 | 2440 |
| 496 | 20250110 | 111600 | 2873390490 | 2930 | 2920 | 2935 | 2920 | 1294 |
| 497 | 20250110 | 111500 | 2869610960 | 2935 | 2945 | 2945 | 2915 | 10862 |
| 498 | 20250110 | 111400 | 2837801265 | 2940 | 2940 | 2955 | 2935 | 2274 |
| 499 | 20250110 | 111300 | 2831115455 | 2935 | 2940 | 2950 | 2935 | 6176 |
| 500 | 20250110 | 111200 | 2812930660 | 2935 | 2940 | 2945 | 2935 | 4077 |
| 501 | 20250110 | 111100 | 2800951905 | 2940 | 2960 | 2960 | 2920 | 19860 |
| 502 | 20250110 | 111000 | 2742462650 | 2950 | 2970 | 2980 | 2950 | 10658 |
| 503 | 20250110 | 110900 | 2710913555 | 2975 | 2975 | 2985 | 2975 | 4711 |
| 504 | 20250110 | 110800 | 2696898020 | 2980 | 2965 | 2980 | 2965 | 5393 |
| 505 | 20250110 | 110700 | 2680873780 | 2970 | 3000 | 3000 | 2955 | 18752 |
| 506 | 20250110 | 110600 | 2625177075 | 2995 | 3020 | 3035 | 2995 | 5401 |
| 507 | 20250110 | 110500 | 2608908680 | 3035 | 3005 | 3035 | 2970 | 18422 |
| 508 | 20250110 | 110400 | 2553673395 | 3005 | 3015 | 3035 | 3000 | 22835 |
| 509 | 20250110 | 110300 | 2484945165 | 3015 | 3045 | 3050 | 3015 | 17523 |
| 510 | 20250110 | 110200 | 2431737400 | 3035 | 3050 | 3085 | 3030 | 21403 |
| 511 | 20250110 | 110100 | 2366377890 | 3050 | 3080 | 3095 | 3025 | 56145 |
| 512 | 20250110 | 110000 | 2194153785 | 3075 | 3095 | 3120 | 3075 | 111326 |
| 513 | 20250110 | 105900 | 1849455410 | 3050 | 3050 | 3050 | 3050 | 0 |
| 514 | 20250110 | 105800 | 1849455410 | 3050 | 3030 | 3050 | 3025 | 30912 |
| 515 | 20250110 | 105700 | 1755306930 | 3035 | 3015 | 3035 | 3005 | 8534 |
| 516 | 20250110 | 105600 | 1729527535 | 3020 | 3020 | 3025 | 3010 | 5093 |
| 517 | 20250110 | 105500 | 1714155935 | 3020 | 3010 | 3020 | 3010 | 25563 |
| 518 | 20250110 | 105400 | 1637092975 | 3010 | 3005 | 3010 | 2995 | 11931 |
| 519 | 20250110 | 105300 | 1601271315 | 3005 | 3005 | 3005 | 3000 | 4005 |
| 520 | 20250110 | 105200 | 1589238325 | 3005 | 2980 | 3005 | 2980 | 16487 |
| 521 | 20250110 | 105100 | 1539865170 | 2975 | 2980 | 2980 | 2975 | 1402 |
| 522 | 20250110 | 105000 | 1535691780 | 2975 | 2975 | 2985 | 2975 | 3749 |
| 523 | 20250110 | 104900 | 1524526260 | 2975 | 2985 | 2985 | 2975 | 2776 |
| 524 | 20250110 | 104800 | 1516255265 | 2980 | 2985 | 2990 | 2980 | 2675 |
| 525 | 20250110 | 104700 | 1508275150 | 2990 | 3000 | 3000 | 2985 | 987 |
| 526 | 20250110 | 104600 | 1505323110 | 2985 | 3000 | 3010 | 2985 | 3570 |
| 527 | 20250110 | 104500 | 1494637880 | 3010 | 2990 | 3010 | 2990 | 6735 |
| 528 | 20250110 | 104400 | 1474383040 | 3000 | 3015 | 3015 | 2985 | 7497 |
| 529 | 20250110 | 104300 | 1451828925 | 3015 | 3010 | 3025 | 3000 | 12643 |
| 530 | 20250110 | 104200 | 1413676840 | 3010 | 2980 | 3010 | 2980 | 14081 |
| 531 | 20250110 | 104100 | 1371498150 | 2980 | 3020 | 3020 | 2980 | 8484 |
| 532 | 20250110 | 104000 | 1345955900 | 3005 | 2975 | 3025 | 2960 | 16780 |
| 533 | 20250110 | 103900 | 1295782590 | 2975 | 3000 | 3000 | 2960 | 18898 |
| 534 | 20250110 | 103800 | 1239407940 | 2990 | 2975 | 3015 | 2965 | 51356 |
| 535 | 20250110 | 103700 | 1085662530 | 2980 | 2935 | 2980 | 2935 | 20676 |
| 536 | 20250110 | 103600 | 1024352845 | 2935 | 2920 | 2945 | 2920 | 13471 |
| 537 | 20250110 | 103500 | 984796770 | 2925 | 2920 | 2925 | 2915 | 597 |
| 538 | 20250110 | 103400 | 983053530 | 2920 | 2920 | 2920 | 2915 | 1787 |
| 539 | 20250110 | 103300 | 977835995 | 2910 | 2925 | 2925 | 2905 | 2390 |
| 540 | 20250110 | 103200 | 970887925 | 2920 | 2910 | 2925 | 2905 | 670 |
| 541 | 20250110 | 103100 | 968931060 | 2905 | 2925 | 2940 | 2880 | 14695 |
| 542 | 20250110 | 103000 | 926252075 | 2935 | 2930 | 2950 | 2915 | 10310 |
| 543 | 20250110 | 102900 | 895987220 | 2920 | 2890 | 2935 | 2890 | 6985 |
| 544 | 20250110 | 102800 | 875622635 | 2890 | 2880 | 2915 | 2880 | 10672 |
| 545 | 20250110 | 102700 | 844652925 | 2885 | 2870 | 2885 | 2860 | 2680 |
| 546 | 20250110 | 102600 | 836945450 | 2860 | 2860 | 2860 | 2860 | 150 |
| 547 | 20250110 | 102500 | 836516450 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 548 | 20250110 | 102400 | 833656450 | 2870 | 2860 | 2870 | 2855 | 2696 |
| 549 | 20250110 | 102300 | 825950780 | 2860 | 2865 | 2870 | 2860 | 1088 |
| 550 | 20250110 | 102200 | 822832435 | 2865 | 2870 | 2870 | 2860 | 889 |
| 551 | 20250110 | 102100 | 820281895 | 2875 | 2870 | 2880 | 2870 | 1925 |
| 552 | 20250110 | 102000 | 814744255 | 2870 | 2870 | 2870 | 2855 | 1100 |
| 553 | 20250110 | 101900 | 811594020 | 2870 | 2895 | 2895 | 2870 | 1413 |
| 554 | 20250110 | 101800 | 807538520 | 2895 | 2860 | 2895 | 2855 | 10974 |
| 555 | 20250110 | 101700 | 775827330 | 2875 | 2855 | 2875 | 2855 | 571 |
| 556 | 20250110 | 101600 | 774185760 | 2855 | 2845 | 2870 | 2840 | 5190 |
| 557 | 20250110 | 101500 | 759360560 | 2845 | 2845 | 2845 | 2845 | 122 |
| 558 | 20250110 | 101400 | 759013470 | 2845 | 2865 | 2865 | 2845 | 1031 |
| 559 | 20250110 | 101300 | 756079775 | 2840 | 2855 | 2880 | 2840 | 14052 |
| 560 | 20250110 | 101200 | 715938765 | 2880 | 2890 | 2900 | 2880 | 5831 |
| 561 | 20250110 | 101100 | 699085795 | 2885 | 2850 | 2890 | 2830 | 18863 |
| 562 | 20250110 | 101000 | 645154390 | 2835 | 2870 | 2870 | 2835 | 5287 |
| 563 | 20250110 | 100900 | 630102035 | 2870 | 2810 | 2870 | 2810 | 16067 |
| 564 | 20250110 | 100800 | 584414665 | 2810 | 2795 | 2810 | 2780 | 861 |
| 565 | 20250110 | 100700 | 582003755 | 2780 | 2805 | 2820 | 2780 | 6437 |
| 566 | 20250110 | 100600 | 563989195 | 2800 | 2800 | 2800 | 2785 | 9 |
| 567 | 20250110 | 100500 | 563964025 | 2805 | 2815 | 2815 | 2785 | 6526 |
| 568 | 20250110 | 100400 | 545630900 | 2815 | 2780 | 2820 | 2775 | 16532 |
| 569 | 20250110 | 100300 | 499382655 | 2785 | 2755 | 2805 | 2755 | 10099 |
| 570 | 20250110 | 100200 | 471218110 | 2750 | 2750 | 2750 | 2750 | 340 |
| 571 | 20250110 | 100100 | 470283110 | 2750 | 2750 | 2750 | 2750 | 0 |
| 572 | 20250110 | 100000 | 470283110 | 2750 | 2750 | 2750 | 2750 | 1856 |
| 573 | 20250110 | 095900 | 465179110 | 2760 | 2760 | 2760 | 2760 | 22 |
| 574 | 20250110 | 095800 | 465118390 | 2760 | 2740 | 2760 | 2740 | 3478 |
| 575 | 20250110 | 095700 | 455568495 | 2730 | 2730 | 2730 | 2730 | 0 |
| 576 | 20250110 | 095600 | 455568495 | 2730 | 2730 | 2730 | 2730 | 6 |
| 577 | 20250110 | 095500 | 455552115 | 2730 | 2730 | 2730 | 2730 | 806 |
| 578 | 20250110 | 095400 | 453351735 | 2735 | 2740 | 2740 | 2735 | 143 |
| 579 | 20250110 | 095300 | 452960480 | 2730 | 2730 | 2730 | 2730 | 3705 |
| 580 | 20250110 | 095200 | 442845830 | 2735 | 2735 | 2735 | 2735 | 0 |
| 581 | 20250110 | 095100 | 442845830 | 2735 | 2740 | 2740 | 2735 | 3 |
| 582 | 20250110 | 095000 | 442837615 | 2715 | 2720 | 2720 | 2715 | 893 |
| 583 | 20250110 | 094900 | 440408710 | 2720 | 2720 | 2720 | 2720 | 600 |
| 584 | 20250110 | 094800 | 438776710 | 2740 | 2740 | 2740 | 2740 | 288 |
| 585 | 20250110 | 094700 | 437987590 | 2745 | 2740 | 2745 | 2720 | 7602 |
| 586 | 20250110 | 094600 | 417133385 | 2720 | 2715 | 2730 | 2715 | 1478 |
| 587 | 20250110 | 094500 | 413111730 | 2720 | 2720 | 2720 | 2720 | 901 |
| 588 | 20250110 | 094400 | 410661010 | 2715 | 2730 | 2730 | 2715 | 4001 |
| 589 | 20250110 | 094300 | 399776245 | 2730 | 2730 | 2730 | 2720 | 371 |
| 590 | 20250110 | 094200 | 398763515 | 2720 | 2725 | 2725 | 2705 | 13305 |
| 591 | 20250110 | 094100 | 362622870 | 2725 | 2730 | 2730 | 2725 | 2254 |
| 592 | 20250110 | 094000 | 356471890 | 2730 | 2730 | 2730 | 2730 | 343 |
| 593 | 20250110 | 093900 | 355535500 | 2730 | 2730 | 2730 | 2730 | 301 |
| 594 | 20250110 | 093800 | 354713770 | 2735 | 2735 | 2735 | 2730 | 137 |
| 595 | 20250110 | 093700 | 354339470 | 2735 | 2740 | 2745 | 2735 | 6589 |
| 596 | 20250110 | 093600 | 336292965 | 2740 | 2740 | 2740 | 2740 | 746 |
| 597 | 20250110 | 093500 | 334248925 | 2740 | 2735 | 2740 | 2735 | 1273 |
| 598 | 20250110 | 093400 | 330760955 | 2730 | 2735 | 2735 | 2730 | 1635 |
| 599 | 20250110 | 093300 | 326289280 | 2735 | 2740 | 2740 | 2735 | 1923 |
| 600 | 20250110 | 093200 | 321020685 | 2740 | 2755 | 2755 | 2740 | 11394 |
| 601 | 20250110 | 093100 | 289769170 | 2760 | 2760 | 2760 | 2760 | 0 |
| 602 | 20250110 | 093000 | 289769170 | 2760 | 2760 | 2760 | 2760 | 0 |
| 603 | 20250110 | 092900 | 289769170 | 2760 | 2760 | 2760 | 2760 | 1 |
| 604 | 20250110 | 092800 | 289766410 | 2755 | 2755 | 2755 | 2755 | 846 |
| 605 | 20250110 | 092700 | 287435680 | 2755 | 2750 | 2755 | 2750 | 4 |
| 606 | 20250110 | 092600 | 287424670 | 2750 | 2750 | 2750 | 2750 | 605 |
| 607 | 20250110 | 092500 | 285760920 | 2745 | 2745 | 2745 | 2740 | 1008 |
| 608 | 20250110 | 092400 | 282995930 | 2760 | 2760 | 2760 | 2760 | 0 |
| 609 | 20250110 | 092300 | 282995930 | 2760 | 2760 | 2760 | 2760 | 1 |
| 610 | 20250110 | 092200 | 282993170 | 2760 | 2740 | 2760 | 2740 | 1736 |
| 611 | 20250110 | 092100 | 278234310 | 2740 | 2745 | 2745 | 2740 | 1854 |
| 612 | 20250110 | 092000 | 273151350 | 2760 | 2760 | 2760 | 2760 | 1 |
| 613 | 20250110 | 091900 | 273148590 | 2755 | 2750 | 2755 | 2740 | 305 |
| 614 | 20250110 | 091800 | 272311750 | 2745 | 2745 | 2745 | 2745 | 93 |
| 615 | 20250110 | 091700 | 272056465 | 2745 | 2760 | 2760 | 2740 | 112 |
| 616 | 20250110 | 091600 | 271748980 | 2760 | 2770 | 2770 | 2740 | 4111 |
| 617 | 20250110 | 091500 | 260455920 | 2750 | 2750 | 2780 | 2750 | 7913 |
| 618 | 20250110 | 091400 | 238693180 | 2750 | 2750 | 2750 | 2740 | 3971 |
| 619 | 20250110 | 091300 | 227774430 | 2750 | 2765 | 2765 | 2740 | 5268 |
| 620 | 20250110 | 091200 | 213294560 | 2745 | 2760 | 2790 | 2745 | 5300 |
| 621 | 20250110 | 091100 | 198648210 | 2760 | 2755 | 2760 | 2755 | 230 |
| 622 | 20250110 | 091000 | 198013855 | 2760 | 2745 | 2760 | 2745 | 418 |
| 623 | 20250110 | 090900 | 196862695 | 2735 | 2735 | 2750 | 2735 | 7392 |
| 624 | 20250110 | 090800 | 176609830 | 2740 | 2765 | 2770 | 2740 | 7672 |
| 625 | 20250110 | 090700 | 155499560 | 2770 | 2770 | 2770 | 2765 | 226 |
| 626 | 20250110 | 090600 | 154874540 | 2770 | 2780 | 2780 | 2760 | 2307 |
| 627 | 20250110 | 090500 | 148506090 | 2765 | 2780 | 2780 | 2765 | 402 |
| 628 | 20250110 | 090400 | 147394530 | 2760 | 2755 | 2785 | 2755 | 749 |
| 629 | 20250110 | 090300 | 145328995 | 2755 | 2780 | 2795 | 2755 | 20942 |
| 630 | 20250110 | 090200 | 87293955 | 2805 | 2760 | 2805 | 2760 | 2853 |
| 631 | 20250110 | 090100 | 79366880 | 2750 | 2770 | 2770 | 2745 | 12437 |
| 632 | 20250110 | 090000 | 45151815 | 2760 | 2775 | 2785 | 2760 | 16281 |