35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 3 | 20230608 | 205000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20230608 | 204900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20230608 | 204800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20230608 | 204700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20230608 | 204600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20230608 | 204500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20230608 | 204400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20230608 | 204300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20230608 | 204200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20230608 | 204100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20230608 | 204000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20230608 | 203900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20230608 | 203800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20230608 | 203700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20230608 | 203600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20230608 | 203500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20230608 | 203400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20230608 | 203300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20230608 | 203200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20230608 | 203100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20230608 | 203000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20230608 | 202900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20230608 | 202800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20230608 | 202700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20230608 | 202600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20230608 | 202500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20230608 | 202400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20230608 | 202300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20230608 | 202200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20230608 | 202100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 33 | 20230608 | 202000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20230608 | 201900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20230608 | 201800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20230608 | 201700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20230608 | 201600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20230608 | 201500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20230608 | 201400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20230608 | 201300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20230608 | 201200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20230608 | 201100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20230608 | 201000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20230608 | 200900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20230608 | 200800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20230608 | 200700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20230608 | 200600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20230608 | 200500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20230608 | 200400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20230608 | 200300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20230608 | 200200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20230608 | 200100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20230608 | 200000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20230608 | 195900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20230608 | 195800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20230608 | 195700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20230608 | 195600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20230608 | 195500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20230608 | 195400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20230608 | 195300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20230608 | 195200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20230608 | 195100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 63 | 20230608 | 195000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20230608 | 194900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20230608 | 194800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20230608 | 194700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20230608 | 194600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20230608 | 194500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20230608 | 194400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20230608 | 194300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20230608 | 194200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20230608 | 194100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20230608 | 194000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20230608 | 193900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20230608 | 193800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20230608 | 193700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20230608 | 193600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20230608 | 193500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20230608 | 193400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20230608 | 193300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20230608 | 193200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20230608 | 193100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20230608 | 193000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20230608 | 192900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20230608 | 192800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20230608 | 192700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20230608 | 192600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20230608 | 192500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20230608 | 192400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20230608 | 192300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20230608 | 192200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20230608 | 192100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 93 | 20230608 | 192000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20230608 | 191900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20230608 | 191800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20230608 | 191700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20230608 | 191600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20230608 | 191500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20230608 | 191400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20230608 | 191300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20230608 | 191200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20230608 | 191100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20230608 | 191000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20230608 | 190900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20230608 | 190800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20230608 | 190700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20230608 | 190600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20230608 | 190500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20230608 | 190400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20230608 | 190300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20230608 | 190200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20230608 | 190100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20230608 | 190000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20230608 | 185900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20230608 | 185800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20230608 | 185700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20230608 | 185600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20230608 | 185500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20230608 | 185400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20230608 | 185300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20230608 | 185200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20230608 | 185100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 123 | 20230608 | 185000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20230608 | 184900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20230608 | 184800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20230608 | 184700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20230608 | 184600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20230608 | 184500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20230608 | 184400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20230608 | 184300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20230608 | 184200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20230608 | 184100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20230608 | 184000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20230608 | 183900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20230608 | 183800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20230608 | 183700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20230608 | 183600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20230608 | 183500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20230608 | 183400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20230608 | 183300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20230608 | 183200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20230608 | 183100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20230608 | 183000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20230608 | 182900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20230608 | 182800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20230608 | 182700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20230608 | 182600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20230608 | 182500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20230608 | 182400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20230608 | 182300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20230608 | 182200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20230608 | 182100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 153 | 20230608 | 182000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20230608 | 181900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20230608 | 181800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20230608 | 181700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20230608 | 181600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20230608 | 181500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20230608 | 181400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20230608 | 181300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20230608 | 181200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20230608 | 181100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20230608 | 181000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20230608 | 180900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20230608 | 180800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20230608 | 180700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20230608 | 180600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20230608 | 180500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20230608 | 180400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20230608 | 180300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20230608 | 180200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20230608 | 180100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20230608 | 180000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20230608 | 175900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20230608 | 175800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20230608 | 175700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20230608 | 175600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20230608 | 175500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20230608 | 175400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20230608 | 175300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20230608 | 175200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20230608 | 175100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 183 | 20230608 | 175000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20230608 | 174900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20230608 | 174800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20230608 | 174700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20230608 | 174600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20230608 | 174500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20230608 | 174400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20230608 | 174300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20230608 | 174200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20230608 | 174100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20230608 | 174000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20230608 | 173900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20230608 | 173800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20230608 | 173700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20230608 | 173600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20230608 | 173500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20230608 | 173400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20230608 | 173300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20230608 | 173200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20230608 | 173100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20230608 | 173000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20230608 | 172900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20230608 | 172800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20230608 | 172700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20230608 | 172600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20230608 | 172500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20230608 | 172400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20230608 | 172300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20230608 | 172200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20230608 | 172100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 213 | 20230608 | 172000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20230608 | 171900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20230608 | 171800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20230608 | 171700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20230608 | 171600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20230608 | 171500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20230608 | 171400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20230608 | 171300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20230608 | 171200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20230608 | 171100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20230608 | 171000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20230608 | 170900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20230608 | 170800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20230608 | 170700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20230608 | 170600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20230608 | 170500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20230608 | 170400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 230 | 20230608 | 170300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 231 | 20230608 | 170200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 232 | 20230608 | 170100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 233 | 20230608 | 170000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 234 | 20230608 | 165900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 235 | 20230608 | 165800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 236 | 20230608 | 165700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 237 | 20230608 | 165600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 238 | 20230608 | 165500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 239 | 20230608 | 165400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 240 | 20230608 | 165300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 241 | 20230608 | 165200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 242 | 20230608 | 165100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 243 | 20230608 | 165000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 244 | 20230608 | 164900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 245 | 20230608 | 164800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 246 | 20230608 | 164700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 247 | 20230608 | 164600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 248 | 20230608 | 164500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 249 | 20230608 | 164400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 250 | 20230608 | 164300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 251 | 20230608 | 164200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 252 | 20230608 | 164100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 253 | 20230608 | 164000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 254 | 20230608 | 163900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 255 | 20230608 | 163800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 256 | 20230608 | 163700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 257 | 20230608 | 163600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 258 | 20230608 | 163500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 259 | 20230608 | 163400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 260 | 20230608 | 163300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 261 | 20230608 | 163200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 262 | 20230608 | 163100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 263 | 20230608 | 163000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 264 | 20230608 | 162900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 265 | 20230608 | 162800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 266 | 20230608 | 162700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 267 | 20230608 | 162600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 268 | 20230608 | 162500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 269 | 20230608 | 162400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 270 | 20230608 | 162300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 271 | 20230608 | 162200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 272 | 20230608 | 162100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 273 | 20230608 | 162000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 274 | 20230608 | 161900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 275 | 20230608 | 161800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 276 | 20230608 | 161700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 277 | 20230608 | 161600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 278 | 20230608 | 161500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 279 | 20230608 | 161400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 280 | 20230608 | 161300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 281 | 20230608 | 161200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 282 | 20230608 | 161100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 283 | 20230608 | 161000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 284 | 20230608 | 160900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 285 | 20230608 | 160800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 286 | 20230608 | 160700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 287 | 20230608 | 160600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 288 | 20230608 | 160500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 289 | 20230608 | 160400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 290 | 20230608 | 160300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 291 | 20230608 | 160200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 292 | 20230608 | 160100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 293 | 20230608 | 160000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 294 | 20230608 | 155900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 295 | 20230608 | 155800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 296 | 20230608 | 155700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 297 | 20230608 | 155600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 298 | 20230608 | 155500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 299 | 20230608 | 155400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 300 | 20230608 | 155300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 301 | 20230608 | 155200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 302 | 20230608 | 155100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 303 | 20230608 | 155000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 304 | 20230608 | 154900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 305 | 20230608 | 154800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 306 | 20230608 | 154700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 307 | 20230608 | 154600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 308 | 20230608 | 154500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 309 | 20230608 | 154400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 310 | 20230608 | 154300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 311 | 20230608 | 154200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 312 | 20230608 | 154100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 313 | 20230608 | 154000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 314 | 20230608 | 153900 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 315 | 20230608 | 153800 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 316 | 20230608 | 153700 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 317 | 20230608 | 153600 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 318 | 20230608 | 153500 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 319 | 20230608 | 153400 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 320 | 20230608 | 153300 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 321 | 20230608 | 153200 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 322 | 20230608 | 153100 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 0 |
| 323 | 20230608 | 153000 | 5317570702 | 1620 | 1620 | 1620 | 1620 | 135330 |
| 324 | 20230608 | 152900 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 325 | 20230608 | 152800 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 326 | 20230608 | 152700 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 327 | 20230608 | 152600 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 328 | 20230608 | 152500 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 329 | 20230608 | 152400 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 330 | 20230608 | 152300 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 331 | 20230608 | 152200 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 332 | 20230608 | 152100 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 333 | 20230608 | 152000 | 5098336102 | 1632 | 1632 | 1632 | 1632 | 0 |
| 334 | 20230608 | 151900 | 5098336102 | 1632 | 1631 | 1634 | 1631 | 20822 |
| 335 | 20230608 | 151800 | 5064338317 | 1631 | 1633 | 1633 | 1630 | 23959 |
| 336 | 20230608 | 151700 | 5025269994 | 1632 | 1634 | 1634 | 1632 | 6320 |
| 337 | 20230608 | 151600 | 5014952577 | 1633 | 1634 | 1634 | 1633 | 10575 |
| 338 | 20230608 | 151500 | 4997679229 | 1634 | 1635 | 1635 | 1634 | 9522 |
| 339 | 20230608 | 151400 | 4982119899 | 1635 | 1634 | 1635 | 1634 | 6279 |
| 340 | 20230608 | 151300 | 4971859913 | 1634 | 1634 | 1634 | 1634 | 3815 |
| 341 | 20230608 | 151200 | 4965626203 | 1634 | 1634 | 1634 | 1634 | 5583 |
| 342 | 20230608 | 151100 | 4956503581 | 1634 | 1636 | 1636 | 1634 | 7800 |
| 343 | 20230608 | 151000 | 4943753537 | 1637 | 1638 | 1638 | 1637 | 2161 |
| 344 | 20230608 | 150900 | 4940214149 | 1638 | 1636 | 1639 | 1634 | 3818 |
| 345 | 20230608 | 150800 | 4933971783 | 1634 | 1640 | 1640 | 1634 | 901 |
| 346 | 20230608 | 150700 | 4932498317 | 1640 | 1633 | 1640 | 1633 | 2650 |
| 347 | 20230608 | 150600 | 4928163263 | 1633 | 1631 | 1633 | 1631 | 3157 |
| 348 | 20230608 | 150500 | 4923007985 | 1632 | 1632 | 1633 | 1631 | 3404 |
| 349 | 20230608 | 150400 | 4917453201 | 1632 | 1633 | 1633 | 1632 | 4085 |
| 350 | 20230608 | 150300 | 4910785314 | 1633 | 1634 | 1635 | 1633 | 5633 |
| 351 | 20230608 | 150200 | 4901585299 | 1634 | 1634 | 1635 | 1634 | 4601 |
| 352 | 20230608 | 150100 | 4894067264 | 1635 | 1636 | 1636 | 1634 | 9953 |
| 353 | 20230608 | 150000 | 4877793625 | 1637 | 1636 | 1638 | 1636 | 2335 |
| 354 | 20230608 | 145900 | 4873973281 | 1636 | 1639 | 1639 | 1636 | 1574 |
| 355 | 20230608 | 145800 | 4871396590 | 1640 | 1640 | 1640 | 1640 | 632 |
| 356 | 20230608 | 145700 | 4870360110 | 1641 | 1642 | 1642 | 1635 | 1044 |
| 357 | 20230608 | 145600 | 4868651140 | 1635 | 1635 | 1635 | 1635 | 0 |
| 358 | 20230608 | 145500 | 4868651140 | 1635 | 1635 | 1635 | 1635 | 2310 |
| 359 | 20230608 | 145400 | 4864874290 | 1635 | 1642 | 1642 | 1635 | 9082 |
| 360 | 20230608 | 145300 | 4849970838 | 1642 | 1640 | 1643 | 1640 | 3373 |
| 361 | 20230608 | 145200 | 4844433165 | 1641 | 1641 | 1641 | 1640 | 825 |
| 362 | 20230608 | 145100 | 4843079354 | 1641 | 1640 | 1641 | 1639 | 3157 |
| 363 | 20230608 | 145000 | 4837903347 | 1640 | 1641 | 1641 | 1640 | 300 |
| 364 | 20230608 | 144900 | 4837411247 | 1640 | 1640 | 1641 | 1639 | 714 |
| 365 | 20230608 | 144800 | 4836240388 | 1641 | 1639 | 1641 | 1639 | 524 |
| 366 | 20230608 | 144700 | 4835381344 | 1639 | 1639 | 1639 | 1639 | 279 |
| 367 | 20230608 | 144600 | 4834924063 | 1639 | 1640 | 1640 | 1639 | 10635 |
| 368 | 20230608 | 144500 | 4817489415 | 1639 | 1638 | 1640 | 1638 | 2096 |
| 369 | 20230608 | 144400 | 4814053732 | 1638 | 1636 | 1638 | 1636 | 555 |
| 370 | 20230608 | 144300 | 4813144749 | 1636 | 1639 | 1640 | 1636 | 2923 |
| 371 | 20230608 | 144200 | 4808358557 | 1640 | 1635 | 1640 | 1635 | 4862 |
| 372 | 20230608 | 144100 | 4800401588 | 1634 | 1634 | 1635 | 1634 | 235 |
| 373 | 20230608 | 144000 | 4800017597 | 1635 | 1637 | 1637 | 1635 | 5495 |
| 374 | 20230608 | 143900 | 4791030608 | 1637 | 1640 | 1640 | 1635 | 2930 |
| 375 | 20230608 | 143800 | 4786229645 | 1640 | 1642 | 1642 | 1640 | 8824 |
| 376 | 20230608 | 143700 | 4771757841 | 1642 | 1642 | 1643 | 1641 | 2238 |
| 377 | 20230608 | 143600 | 4768083675 | 1641 | 1642 | 1642 | 1640 | 803 |
| 378 | 20230608 | 143500 | 4766766193 | 1642 | 1642 | 1643 | 1642 | 10583 |
| 379 | 20230608 | 143400 | 4749388007 | 1642 | 1643 | 1644 | 1642 | 6982 |
| 380 | 20230608 | 143300 | 4737918261 | 1644 | 1635 | 1645 | 1635 | 23413 |
| 381 | 20230608 | 143200 | 4699550864 | 1634 | 1634 | 1635 | 1634 | 13084 |
| 382 | 20230608 | 143100 | 4678159944 | 1633 | 1631 | 1634 | 1631 | 10492 |
| 383 | 20230608 | 143000 | 4661025887 | 1631 | 1634 | 1634 | 1631 | 977 |
| 384 | 20230608 | 142900 | 4659430542 | 1634 | 1633 | 1634 | 1633 | 431 |
| 385 | 20230608 | 142800 | 4658726558 | 1634 | 1635 | 1635 | 1634 | 74 |
| 386 | 20230608 | 142700 | 4658605591 | 1634 | 1634 | 1635 | 1634 | 325 |
| 387 | 20230608 | 142600 | 4658074516 | 1635 | 1635 | 1635 | 1635 | 71 |
| 388 | 20230608 | 142500 | 4657958431 | 1635 | 1635 | 1635 | 1635 | 195 |
| 389 | 20230608 | 142400 | 4657639606 | 1634 | 1634 | 1635 | 1634 | 600 |
| 390 | 20230608 | 142300 | 4656659105 | 1634 | 1635 | 1635 | 1634 | 106 |
| 391 | 20230608 | 142200 | 4656485895 | 1635 | 1634 | 1635 | 1633 | 6860 |
| 392 | 20230608 | 142100 | 4645278654 | 1634 | 1633 | 1634 | 1633 | 137 |
| 393 | 20230608 | 142000 | 4645054802 | 1634 | 1634 | 1634 | 1633 | 185 |
| 394 | 20230608 | 141900 | 4644752679 | 1634 | 1632 | 1634 | 1632 | 692 |
| 395 | 20230608 | 141800 | 4643622949 | 1632 | 1630 | 1632 | 1630 | 379 |
| 396 | 20230608 | 141700 | 4643005043 | 1630 | 1632 | 1632 | 1630 | 1851 |
| 397 | 20230608 | 141600 | 4639987709 | 1632 | 1630 | 1632 | 1630 | 986 |
| 398 | 20230608 | 141500 | 4638380489 | 1630 | 1632 | 1632 | 1630 | 4022 |
| 399 | 20230608 | 141400 | 4631819718 | 1633 | 1633 | 1633 | 1632 | 32 |
| 400 | 20230608 | 141300 | 4631767465 | 1633 | 1633 | 1633 | 1632 | 733 |
| 401 | 20230608 | 141200 | 4630570973 | 1632 | 1633 | 1633 | 1632 | 272 |
| 402 | 20230608 | 141100 | 4630126842 | 1633 | 1632 | 1633 | 1632 | 676 |
| 403 | 20230608 | 141000 | 4629023559 | 1632 | 1635 | 1635 | 1632 | 5690 |
| 404 | 20230608 | 140900 | 4619734905 | 1635 | 1634 | 1635 | 1634 | 632 |
| 405 | 20230608 | 140800 | 4618702202 | 1635 | 1635 | 1635 | 1634 | 6410 |
| 406 | 20230608 | 140700 | 4608227762 | 1635 | 1632 | 1635 | 1632 | 2491 |
| 407 | 20230608 | 140600 | 4604157107 | 1632 | 1627 | 1633 | 1627 | 10652 |
| 408 | 20230608 | 140500 | 4586795206 | 1627 | 1628 | 1628 | 1627 | 107 |
| 409 | 20230608 | 140400 | 4586621107 | 1624 | 1624 | 1624 | 1624 | 1310 |
| 410 | 20230608 | 140300 | 4584493667 | 1623 | 1623 | 1623 | 1623 | 0 |
| 411 | 20230608 | 140200 | 4584493667 | 1623 | 1624 | 1624 | 1623 | 535 |
| 412 | 20230608 | 140100 | 4583625359 | 1624 | 1622 | 1624 | 1622 | 2620 |
| 413 | 20230608 | 140000 | 4579374155 | 1623 | 1623 | 1623 | 1622 | 2751 |
| 414 | 20230608 | 135900 | 4574911612 | 1623 | 1624 | 1624 | 1622 | 908 |
| 415 | 20230608 | 135800 | 4573437824 | 1624 | 1624 | 1625 | 1623 | 657 |
| 416 | 20230608 | 135700 | 4572370738 | 1624 | 1625 | 1625 | 1624 | 202 |
| 417 | 20230608 | 135600 | 4572042568 | 1625 | 1626 | 1626 | 1625 | 105 |
| 418 | 20230608 | 135500 | 4571871843 | 1625 | 1625 | 1625 | 1625 | 3 |
| 419 | 20230608 | 135400 | 4571866968 | 1627 | 1623 | 1628 | 1622 | 1209 |
| 420 | 20230608 | 135300 | 4569899700 | 1623 | 1623 | 1623 | 1623 | 455 |
| 421 | 20230608 | 135200 | 4569161235 | 1623 | 1623 | 1623 | 1623 | 310 |
| 422 | 20230608 | 135100 | 4568658105 | 1623 | 1624 | 1624 | 1623 | 4650 |
| 423 | 20230608 | 135000 | 4561109155 | 1624 | 1623 | 1624 | 1623 | 535 |
| 424 | 20230608 | 134900 | 4560240550 | 1624 | 1625 | 1625 | 1624 | 1451 |
| 425 | 20230608 | 134800 | 4557883926 | 1629 | 1630 | 1630 | 1629 | 6 |
| 426 | 20230608 | 134700 | 4557874147 | 1630 | 1624 | 1630 | 1624 | 4572 |
| 427 | 20230608 | 134600 | 4550449140 | 1624 | 1624 | 1624 | 1622 | 3311 |
| 428 | 20230608 | 134500 | 4545075184 | 1624 | 1624 | 1624 | 1624 | 8 |
| 429 | 20230608 | 134400 | 4545062192 | 1624 | 1624 | 1624 | 1623 | 886 |
| 430 | 20230608 | 134300 | 4543623992 | 1624 | 1623 | 1624 | 1623 | 1004 |
| 431 | 20230608 | 134200 | 4541994497 | 1623 | 1624 | 1624 | 1623 | 2551 |
| 432 | 20230608 | 134100 | 4537851808 | 1624 | 1625 | 1625 | 1624 | 1062 |
| 433 | 20230608 | 134000 | 4536126657 | 1626 | 1628 | 1628 | 1626 | 1489 |
| 434 | 20230608 | 133900 | 4533703720 | 1629 | 1630 | 1630 | 1629 | 513 |
| 435 | 20230608 | 133800 | 4532867942 | 1630 | 1630 | 1630 | 1630 | 1105 |
| 436 | 20230608 | 133700 | 4531066792 | 1630 | 1628 | 1630 | 1628 | 10392 |
| 437 | 20230608 | 133600 | 4514139404 | 1628 | 1628 | 1628 | 1628 | 0 |
| 438 | 20230608 | 133500 | 4514139404 | 1628 | 1627 | 1629 | 1627 | 3527 |
| 439 | 20230608 | 133400 | 4508397452 | 1628 | 1628 | 1628 | 1628 | 334 |
| 440 | 20230608 | 133300 | 4507853700 | 1628 | 1628 | 1628 | 1628 | 100 |
| 441 | 20230608 | 133200 | 4507690900 | 1623 | 1625 | 1625 | 1622 | 2136 |
| 442 | 20230608 | 133100 | 4504222880 | 1625 | 1623 | 1625 | 1623 | 105 |
| 443 | 20230608 | 133000 | 4504052360 | 1622 | 1624 | 1624 | 1622 | 2078 |
| 444 | 20230608 | 132900 | 4500679573 | 1625 | 1626 | 1626 | 1625 | 2634 |
| 445 | 20230608 | 132800 | 4496399223 | 1627 | 1626 | 1627 | 1626 | 200 |
| 446 | 20230608 | 132700 | 4496073923 | 1627 | 1627 | 1628 | 1627 | 240 |
| 447 | 20230608 | 132600 | 4495683403 | 1624 | 1624 | 1625 | 1623 | 5034 |
| 448 | 20230608 | 132500 | 4487504849 | 1624 | 1627 | 1627 | 1624 | 7738 |
| 449 | 20230608 | 132400 | 4474928985 | 1627 | 1627 | 1628 | 1627 | 269 |
| 450 | 20230608 | 132300 | 4474491318 | 1627 | 1628 | 1628 | 1627 | 9 |
| 451 | 20230608 | 132200 | 4474476667 | 1627 | 1627 | 1628 | 1626 | 787 |
| 452 | 20230608 | 132100 | 4473196301 | 1627 | 1627 | 1627 | 1627 | 25 |
| 453 | 20230608 | 132000 | 4473155626 | 1626 | 1628 | 1628 | 1626 | 211 |
| 454 | 20230608 | 131900 | 4472812312 | 1629 | 1629 | 1629 | 1629 | 760 |
| 455 | 20230608 | 131800 | 4471574272 | 1630 | 1629 | 1630 | 1629 | 259 |
| 456 | 20230608 | 131700 | 4471152311 | 1629 | 1630 | 1630 | 1628 | 3719 |
| 457 | 20230608 | 131600 | 4465091365 | 1630 | 1626 | 1630 | 1626 | 1357 |
| 458 | 20230608 | 131500 | 4462880927 | 1626 | 1629 | 1629 | 1626 | 953 |
| 459 | 20230608 | 131400 | 4461331186 | 1630 | 1630 | 1630 | 1630 | 249 |
| 460 | 20230608 | 131300 | 4460925316 | 1622 | 1620 | 1622 | 1620 | 6142 |
| 461 | 20230608 | 131200 | 4450968714 | 1620 | 1620 | 1620 | 1619 | 6594 |
| 462 | 20230608 | 131100 | 4440287035 | 1620 | 1624 | 1624 | 1620 | 19244 |
| 463 | 20230608 | 131000 | 4409087699 | 1624 | 1628 | 1628 | 1624 | 3215 |
| 464 | 20230608 | 130900 | 4403863919 | 1628 | 1626 | 1628 | 1626 | 327 |
| 465 | 20230608 | 130800 | 4403331691 | 1625 | 1626 | 1626 | 1625 | 2499 |
| 466 | 20230608 | 130700 | 4399270661 | 1625 | 1626 | 1626 | 1625 | 2005 |
| 467 | 20230608 | 130600 | 4396012041 | 1627 | 1628 | 1628 | 1627 | 305 |
| 468 | 20230608 | 130500 | 4395515603 | 1630 | 1630 | 1630 | 1629 | 1177 |
| 469 | 20230608 | 130400 | 4393597848 | 1630 | 1628 | 1630 | 1628 | 2929 |
| 470 | 20230608 | 130300 | 4388824178 | 1625 | 1625 | 1625 | 1625 | 0 |
| 471 | 20230608 | 130200 | 4388824178 | 1625 | 1626 | 1637 | 1624 | 6002 |
| 472 | 20230608 | 130100 | 4379012601 | 1626 | 1624 | 1626 | 1624 | 1491 |
| 473 | 20230608 | 130000 | 4376590836 | 1624 | 1626 | 1626 | 1624 | 1119 |
| 474 | 20230608 | 125900 | 4374772984 | 1624 | 1624 | 1626 | 1624 | 1318 |
| 475 | 20230608 | 125800 | 4372631147 | 1624 | 1627 | 1627 | 1624 | 658 |
| 476 | 20230608 | 125700 | 4371562438 | 1627 | 1621 | 1627 | 1621 | 915 |
| 477 | 20230608 | 125600 | 4370076435 | 1621 | 1623 | 1627 | 1621 | 9966 |
| 478 | 20230608 | 125500 | 4353918394 | 1626 | 1626 | 1627 | 1621 | 341 |
| 479 | 20230608 | 125400 | 4353365361 | 1627 | 1620 | 1627 | 1619 | 7416 |
| 480 | 20230608 | 125300 | 4341348746 | 1621 | 1625 | 1625 | 1621 | 6316 |
| 481 | 20230608 | 125200 | 4331098803 | 1625 | 1624 | 1627 | 1624 | 4384 |
| 482 | 20230608 | 125100 | 4323974530 | 1628 | 1627 | 1628 | 1623 | 54788 |
| 483 | 20230608 | 125000 | 4234949701 | 1627 | 1628 | 1629 | 1627 | 7074 |
| 484 | 20230608 | 124900 | 4223436112 | 1630 | 1632 | 1632 | 1630 | 426 |
| 485 | 20230608 | 124800 | 4222741407 | 1632 | 1632 | 1632 | 1632 | 75 |
| 486 | 20230608 | 124700 | 4222619007 | 1631 | 1632 | 1633 | 1631 | 206 |
| 487 | 20230608 | 124600 | 4222282779 | 1632 | 1635 | 1635 | 1631 | 1563 |
| 488 | 20230608 | 124500 | 4219728085 | 1636 | 1629 | 1637 | 1626 | 8961 |
| 489 | 20230608 | 124400 | 4205149410 | 1629 | 1637 | 1637 | 1629 | 2374 |
| 490 | 20230608 | 124300 | 4201279929 | 1637 | 1631 | 1637 | 1631 | 388 |
| 491 | 20230608 | 124200 | 4200647095 | 1630 | 1631 | 1631 | 1630 | 595 |
| 492 | 20230608 | 124100 | 4199676651 | 1631 | 1631 | 1631 | 1631 | 0 |
| 493 | 20230608 | 124000 | 4199676651 | 1631 | 1631 | 1637 | 1631 | 979 |
| 494 | 20230608 | 123900 | 4198079890 | 1631 | 1637 | 1637 | 1631 | 3462 |
| 495 | 20230608 | 123800 | 4192425568 | 1630 | 1630 | 1630 | 1630 | 2 |
| 496 | 20230608 | 123700 | 4192422308 | 1637 | 1632 | 1640 | 1632 | 8135 |
| 497 | 20230608 | 123600 | 4179131943 | 1632 | 1628 | 1632 | 1628 | 13967 |
| 498 | 20230608 | 123500 | 4156343947 | 1628 | 1629 | 1629 | 1628 | 2058 |
| 499 | 20230608 | 123400 | 4152993379 | 1629 | 1632 | 1632 | 1627 | 2065 |
| 500 | 20230608 | 123300 | 4149632199 | 1632 | 1632 | 1632 | 1627 | 482 |
| 501 | 20230608 | 123200 | 4148847330 | 1632 | 1626 | 1632 | 1626 | 20563 |
| 502 | 20230608 | 123100 | 4115291494 | 1626 | 1630 | 1630 | 1626 | 3121 |
| 503 | 20230608 | 123000 | 4110212861 | 1630 | 1631 | 1631 | 1630 | 915 |
| 504 | 20230608 | 122900 | 4108720663 | 1632 | 1630 | 1632 | 1630 | 16512 |
| 505 | 20230608 | 122800 | 4081791569 | 1631 | 1631 | 1632 | 1631 | 3134 |
| 506 | 20230608 | 122700 | 4076678862 | 1631 | 1630 | 1632 | 1630 | 2946 |
| 507 | 20230608 | 122600 | 4071874446 | 1630 | 1635 | 1635 | 1630 | 10015 |
| 508 | 20230608 | 122500 | 4055526003 | 1634 | 1634 | 1637 | 1634 | 6841 |
| 509 | 20230608 | 122400 | 4044345447 | 1634 | 1637 | 1637 | 1634 | 423 |
| 510 | 20230608 | 122300 | 4043653005 | 1633 | 1632 | 1633 | 1632 | 5005 |
| 511 | 20230608 | 122200 | 4035484514 | 1632 | 1631 | 1632 | 1631 | 1437 |
| 512 | 20230608 | 122100 | 4033140766 | 1630 | 1627 | 1630 | 1627 | 2635 |
| 513 | 20230608 | 122000 | 4028850594 | 1627 | 1627 | 1627 | 1626 | 427 |
| 514 | 20230608 | 121900 | 4028156080 | 1627 | 1632 | 1632 | 1627 | 8672 |
| 515 | 20230608 | 121800 | 4014023892 | 1632 | 1632 | 1632 | 1630 | 3812 |
| 516 | 20230608 | 121700 | 4007804604 | 1632 | 1630 | 1633 | 1628 | 4074 |
| 517 | 20230608 | 121600 | 4001159863 | 1628 | 1630 | 1630 | 1628 | 684 |
| 518 | 20230608 | 121500 | 4000045365 | 1629 | 1626 | 1630 | 1626 | 5746 |
| 519 | 20230608 | 121400 | 3990692851 | 1626 | 1627 | 1627 | 1626 | 2537 |
| 520 | 20230608 | 121300 | 3986565185 | 1629 | 1627 | 1631 | 1627 | 543 |
| 521 | 20230608 | 121200 | 3985680028 | 1627 | 1627 | 1627 | 1626 | 4186 |
| 522 | 20230608 | 121100 | 3978871815 | 1627 | 1627 | 1627 | 1626 | 2068 |
| 523 | 20230608 | 121000 | 3975507181 | 1627 | 1627 | 1628 | 1627 | 1167 |
| 524 | 20230608 | 120900 | 3973608471 | 1627 | 1627 | 1627 | 1627 | 113 |
| 525 | 20230608 | 120800 | 3973424620 | 1629 | 1626 | 1629 | 1626 | 5364 |
| 526 | 20230608 | 120700 | 3964697398 | 1626 | 1627 | 1627 | 1626 | 7934 |
| 527 | 20230608 | 120600 | 3951788917 | 1627 | 1626 | 1627 | 1626 | 80 |
| 528 | 20230608 | 120500 | 3951658775 | 1626 | 1628 | 1631 | 1626 | 3419 |
| 529 | 20230608 | 120400 | 3946094849 | 1633 | 1628 | 1633 | 1628 | 80 |
| 530 | 20230608 | 120300 | 3945964564 | 1628 | 1628 | 1636 | 1628 | 40 |
| 531 | 20230608 | 120200 | 3945899436 | 1628 | 1628 | 1628 | 1628 | 1750 |
| 532 | 20230608 | 120100 | 3943050436 | 1638 | 1628 | 1638 | 1627 | 3242 |
| 533 | 20230608 | 120000 | 3937766640 | 1628 | 1628 | 1628 | 1628 | 379 |
| 534 | 20230608 | 115900 | 3937149628 | 1628 | 1630 | 1638 | 1627 | 3670 |
| 535 | 20230608 | 115800 | 3931147716 | 1630 | 1623 | 1630 | 1623 | 2240 |
| 536 | 20230608 | 115700 | 3927504278 | 1627 | 1623 | 1627 | 1622 | 2539 |
| 537 | 20230608 | 115600 | 3923377516 | 1623 | 1622 | 1623 | 1622 | 1126 |
| 538 | 20230608 | 115500 | 3921551088 | 1622 | 1624 | 1625 | 1622 | 6632 |
| 539 | 20230608 | 115400 | 3910782330 | 1625 | 1626 | 1627 | 1625 | 6026 |
| 540 | 20230608 | 115300 | 3900986778 | 1627 | 1626 | 1628 | 1626 | 2553 |
| 541 | 20230608 | 115200 | 3896833543 | 1627 | 1628 | 1630 | 1627 | 1177 |
| 542 | 20230608 | 115100 | 3894918415 | 1628 | 1628 | 1628 | 1628 | 1520 |
| 543 | 20230608 | 115000 | 3892443855 | 1628 | 1628 | 1628 | 1627 | 463 |
| 544 | 20230608 | 114900 | 3891690388 | 1628 | 1620 | 1628 | 1620 | 380 |
| 545 | 20230608 | 114800 | 3891072774 | 1627 | 1625 | 1627 | 1620 | 35039 |
| 546 | 20230608 | 114700 | 3834260280 | 1625 | 1624 | 1625 | 1623 | 5733 |
| 547 | 20230608 | 114600 | 3824949888 | 1624 | 1625 | 1625 | 1624 | 5100 |
| 548 | 20230608 | 114500 | 3816665468 | 1625 | 1624 | 1626 | 1624 | 1778 |
| 549 | 20230608 | 114400 | 3813776016 | 1624 | 1625 | 1625 | 1623 | 19578 |
| 550 | 20230608 | 114300 | 3781975219 | 1626 | 1630 | 1631 | 1625 | 31031 |
| 551 | 20230608 | 114200 | 3731460686 | 1630 | 1633 | 1633 | 1629 | 10348 |
| 552 | 20230608 | 114100 | 3714587120 | 1633 | 1633 | 1639 | 1633 | 659 |
| 553 | 20230608 | 114000 | 3713510931 | 1632 | 1634 | 1639 | 1632 | 12655 |
| 554 | 20230608 | 113900 | 3692845372 | 1634 | 1634 | 1635 | 1634 | 623 |
| 555 | 20230608 | 113800 | 3691827380 | 1635 | 1635 | 1635 | 1634 | 901 |
| 556 | 20230608 | 113700 | 3690354324 | 1635 | 1635 | 1635 | 1635 | 2286 |
| 557 | 20230608 | 113600 | 3686616714 | 1635 | 1635 | 1635 | 1635 | 6 |
| 558 | 20230608 | 113500 | 3686606904 | 1635 | 1635 | 1636 | 1635 | 503 |
| 559 | 20230608 | 113400 | 3685784486 | 1635 | 1635 | 1639 | 1635 | 195 |
| 560 | 20230608 | 113300 | 3685465657 | 1635 | 1635 | 1637 | 1635 | 106 |
| 561 | 20230608 | 113200 | 3685292147 | 1635 | 1633 | 1635 | 1633 | 2068 |
| 562 | 20230608 | 113100 | 3681913037 | 1633 | 1634 | 1634 | 1633 | 1142 |
| 563 | 20230608 | 113000 | 3680047010 | 1639 | 1637 | 1639 | 1633 | 4484 |
| 564 | 20230608 | 112900 | 3672717996 | 1638 | 1638 | 1638 | 1637 | 988 |
| 565 | 20230608 | 112800 | 3671099986 | 1635 | 1636 | 1638 | 1635 | 233 |
| 566 | 20230608 | 112700 | 3670718751 | 1636 | 1634 | 1636 | 1634 | 1629 |
| 567 | 20230608 | 112600 | 3668055789 | 1634 | 1634 | 1634 | 1633 | 2735 |
| 568 | 20230608 | 112500 | 3663589053 | 1634 | 1633 | 1634 | 1633 | 3133 |
| 569 | 20230608 | 112400 | 3658471200 | 1633 | 1638 | 1638 | 1633 | 10753 |
| 570 | 20230608 | 112300 | 3640898258 | 1639 | 1637 | 1639 | 1635 | 12813 |
| 571 | 20230608 | 112200 | 3619944183 | 1637 | 1636 | 1640 | 1636 | 2801 |
| 572 | 20230608 | 112100 | 3615360318 | 1636 | 1636 | 1636 | 1636 | 6028 |
| 573 | 20230608 | 112000 | 3605498510 | 1636 | 1637 | 1637 | 1635 | 6978 |
| 574 | 20230608 | 111900 | 3594082462 | 1637 | 1642 | 1642 | 1637 | 6947 |
| 575 | 20230608 | 111800 | 3582706266 | 1642 | 1640 | 1642 | 1639 | 10078 |
| 576 | 20230608 | 111700 | 3566174140 | 1640 | 1639 | 1644 | 1639 | 11537 |
| 577 | 20230608 | 111600 | 3547250923 | 1639 | 1639 | 1640 | 1638 | 3673 |
| 578 | 20230608 | 111500 | 3541232286 | 1639 | 1646 | 1646 | 1639 | 7376 |
| 579 | 20230608 | 111400 | 3529131493 | 1646 | 1652 | 1652 | 1638 | 18819 |
| 580 | 20230608 | 111300 | 3498129342 | 1657 | 1640 | 1673 | 1640 | 78435 |
| 581 | 20230608 | 111200 | 3368243673 | 1640 | 1635 | 1640 | 1635 | 3693 |
| 582 | 20230608 | 111100 | 3362194680 | 1635 | 1641 | 1641 | 1635 | 4576 |
| 583 | 20230608 | 111000 | 3354702635 | 1641 | 1642 | 1642 | 1641 | 8420 |
| 584 | 20230608 | 110900 | 3340878792 | 1642 | 1642 | 1644 | 1641 | 6202 |
| 585 | 20230608 | 110800 | 3330692656 | 1641 | 1639 | 1641 | 1639 | 6766 |
| 586 | 20230608 | 110700 | 3319595692 | 1638 | 1637 | 1638 | 1636 | 3476 |
| 587 | 20230608 | 110600 | 3313902800 | 1637 | 1636 | 1637 | 1635 | 7865 |
| 588 | 20230608 | 110500 | 3301041740 | 1636 | 1636 | 1637 | 1635 | 960 |
| 589 | 20230608 | 110400 | 3299470742 | 1637 | 1636 | 1637 | 1636 | 818 |
| 590 | 20230608 | 110300 | 3298132438 | 1636 | 1636 | 1637 | 1636 | 1983 |
| 591 | 20230608 | 110200 | 3294887650 | 1636 | 1633 | 1636 | 1633 | 7692 |
| 592 | 20230608 | 110100 | 3282318510 | 1633 | 1633 | 1633 | 1633 | 525 |
| 593 | 20230608 | 110000 | 3281461185 | 1633 | 1634 | 1635 | 1633 | 3953 |
| 594 | 20230608 | 105900 | 3275003014 | 1634 | 1637 | 1637 | 1634 | 2272 |
| 595 | 20230608 | 105800 | 3271289840 | 1637 | 1637 | 1637 | 1636 | 1380 |
| 596 | 20230608 | 105700 | 3269030813 | 1638 | 1633 | 1638 | 1633 | 2839 |
| 597 | 20230608 | 105600 | 3264389228 | 1635 | 1632 | 1635 | 1631 | 5219 |
| 598 | 20230608 | 105500 | 3255863427 | 1631 | 1631 | 1631 | 1631 | 5601 |
| 599 | 20230608 | 105400 | 3246728196 | 1630 | 1632 | 1632 | 1630 | 5069 |
| 600 | 20230608 | 105300 | 3238462100 | 1632 | 1634 | 1634 | 1630 | 5542 |
| 601 | 20230608 | 105200 | 3229423103 | 1633 | 1634 | 1634 | 1632 | 494 |
| 602 | 20230608 | 105100 | 3228616884 | 1634 | 1633 | 1634 | 1632 | 2135 |
| 603 | 20230608 | 105000 | 3225128963 | 1633 | 1638 | 1638 | 1633 | 1891 |
| 604 | 20230608 | 104900 | 3222036468 | 1638 | 1635 | 1638 | 1634 | 1363 |
| 605 | 20230608 | 104800 | 3219807279 | 1636 | 1634 | 1636 | 1634 | 1098 |
| 606 | 20230608 | 104700 | 3218011439 | 1634 | 1631 | 1634 | 1631 | 2443 |
| 607 | 20230608 | 104600 | 3214020694 | 1632 | 1627 | 1632 | 1627 | 3786 |
| 608 | 20230608 | 104500 | 3207852190 | 1627 | 1629 | 1629 | 1627 | 7695 |
| 609 | 20230608 | 104400 | 3195327801 | 1629 | 1631 | 1631 | 1629 | 13369 |
| 610 | 20230608 | 104300 | 3173538844 | 1630 | 1630 | 1630 | 1630 | 30 |
| 611 | 20230608 | 104200 | 3173489944 | 1630 | 1631 | 1633 | 1630 | 6837 |
| 612 | 20230608 | 104100 | 3162340934 | 1633 | 1631 | 1633 | 1631 | 1669 |
| 613 | 20230608 | 104000 | 3159616037 | 1630 | 1630 | 1633 | 1630 | 7083 |
| 614 | 20230608 | 103900 | 3148069115 | 1630 | 1631 | 1631 | 1630 | 8072 |
| 615 | 20230608 | 103800 | 3134909701 | 1631 | 1631 | 1631 | 1631 | 536 |
| 616 | 20230608 | 103700 | 3134035485 | 1630 | 1632 | 1633 | 1630 | 3849 |
| 617 | 20230608 | 103600 | 3127758206 | 1632 | 1634 | 1634 | 1632 | 4880 |
| 618 | 20230608 | 103500 | 3119789858 | 1635 | 1637 | 1638 | 1633 | 4117 |
| 619 | 20230608 | 103400 | 3113058268 | 1637 | 1637 | 1637 | 1636 | 2321 |
| 620 | 20230608 | 103300 | 3109259078 | 1637 | 1638 | 1638 | 1637 | 2335 |
| 621 | 20230608 | 103200 | 3105435083 | 1638 | 1636 | 1638 | 1636 | 4199 |
| 622 | 20230608 | 103100 | 3098560606 | 1635 | 1632 | 1635 | 1632 | 3038 |
| 623 | 20230608 | 103000 | 3093595552 | 1632 | 1632 | 1634 | 1632 | 3786 |
| 624 | 20230608 | 102900 | 3087412646 | 1632 | 1633 | 1633 | 1632 | 992 |
| 625 | 20230608 | 102800 | 3085793002 | 1633 | 1635 | 1635 | 1633 | 1092 |
| 626 | 20230608 | 102700 | 3084009632 | 1635 | 1633 | 1635 | 1632 | 1360 |
| 627 | 20230608 | 102600 | 3081788295 | 1633 | 1630 | 1633 | 1630 | 1915 |
| 628 | 20230608 | 102500 | 3078663761 | 1630 | 1630 | 1631 | 1630 | 2285 |
| 629 | 20230608 | 102400 | 3074939111 | 1630 | 1629 | 1632 | 1629 | 7791 |
| 630 | 20230608 | 102300 | 3062240260 | 1629 | 1628 | 1629 | 1628 | 6498 |
| 631 | 20230608 | 102200 | 3051658510 | 1627 | 1629 | 1630 | 1627 | 13159 |
| 632 | 20230608 | 102100 | 3030231957 | 1630 | 1629 | 1630 | 1629 | 2059 |
| 633 | 20230608 | 102000 | 3026877526 | 1630 | 1631 | 1633 | 1630 | 11614 |
| 634 | 20230608 | 101900 | 3007942300 | 1632 | 1632 | 1633 | 1632 | 647 |
| 635 | 20230608 | 101800 | 3006886235 | 1632 | 1629 | 1632 | 1629 | 8303 |
| 636 | 20230608 | 101700 | 2993349512 | 1630 | 1632 | 1633 | 1628 | 17681 |
| 637 | 20230608 | 101600 | 2964535440 | 1632 | 1639 | 1640 | 1627 | 32907 |
| 638 | 20230608 | 101500 | 2910819669 | 1634 | 1637 | 1643 | 1626 | 62449 |
| 639 | 20230608 | 101400 | 2808821443 | 1634 | 1624 | 1638 | 1621 | 48326 |
| 640 | 20230608 | 101300 | 2729933129 | 1621 | 1615 | 1625 | 1612 | 23009 |
| 641 | 20230608 | 101200 | 2692699788 | 1615 | 1616 | 1616 | 1612 | 16072 |
| 642 | 20230608 | 101100 | 2666759700 | 1615 | 1616 | 1618 | 1615 | 8432 |
| 643 | 20230608 | 101000 | 2653130764 | 1616 | 1620 | 1620 | 1616 | 5218 |
| 644 | 20230608 | 100900 | 2644692974 | 1620 | 1621 | 1621 | 1619 | 4398 |
| 645 | 20230608 | 100800 | 2637568352 | 1623 | 1623 | 1624 | 1621 | 8932 |
| 646 | 20230608 | 100700 | 2623070476 | 1623 | 1623 | 1623 | 1621 | 406 |
| 647 | 20230608 | 100600 | 2622411738 | 1620 | 1613 | 1624 | 1613 | 4216 |
| 648 | 20230608 | 100500 | 2615575144 | 1612 | 1619 | 1619 | 1611 | 14725 |
| 649 | 20230608 | 100400 | 2591823897 | 1614 | 1616 | 1619 | 1614 | 8978 |
| 650 | 20230608 | 100300 | 2577328155 | 1614 | 1616 | 1617 | 1614 | 8400 |
| 651 | 20230608 | 100200 | 2563759036 | 1616 | 1611 | 1617 | 1611 | 3224 |
| 652 | 20230608 | 100100 | 2558551328 | 1611 | 1620 | 1625 | 1606 | 40471 |
| 653 | 20230608 | 100000 | 2493361077 | 1620 | 1622 | 1622 | 1620 | 2607 |
| 654 | 20230608 | 095900 | 2489134023 | 1622 | 1622 | 1622 | 1620 | 14674 |
| 655 | 20230608 | 095800 | 2465358585 | 1627 | 1627 | 1627 | 1627 | 51 |
| 656 | 20230608 | 095700 | 2465275608 | 1622 | 1629 | 1629 | 1622 | 6884 |
| 657 | 20230608 | 095600 | 2454098158 | 1630 | 1627 | 1631 | 1627 | 6057 |
| 658 | 20230608 | 095500 | 2444229735 | 1627 | 1620 | 1627 | 1620 | 23929 |
| 659 | 20230608 | 095400 | 2405411405 | 1620 | 1618 | 1623 | 1612 | 55818 |
| 660 | 20230608 | 095300 | 2315309039 | 1616 | 1617 | 1623 | 1616 | 5633 |
| 661 | 20230608 | 095200 | 2306190010 | 1616 | 1625 | 1625 | 1616 | 26518 |
| 662 | 20230608 | 095100 | 2263233922 | 1625 | 1629 | 1629 | 1625 | 8652 |
| 663 | 20230608 | 095000 | 2249160007 | 1629 | 1630 | 1630 | 1628 | 1741 |
| 664 | 20230608 | 094900 | 2246323307 | 1629 | 1634 | 1634 | 1629 | 8069 |
| 665 | 20230608 | 094800 | 2233163799 | 1634 | 1634 | 1635 | 1630 | 2249 |
| 666 | 20230608 | 094700 | 2229489110 | 1635 | 1637 | 1637 | 1629 | 1678 |
| 667 | 20230608 | 094600 | 2226753630 | 1639 | 1620 | 1640 | 1620 | 7017 |
| 668 | 20230608 | 094500 | 2215310396 | 1620 | 1619 | 1627 | 1618 | 5642 |
| 669 | 20230608 | 094400 | 2206176527 | 1618 | 1628 | 1628 | 1618 | 14077 |
| 670 | 20230608 | 094300 | 2183309579 | 1626 | 1624 | 1629 | 1623 | 11416 |
| 671 | 20230608 | 094200 | 2164759609 | 1623 | 1627 | 1630 | 1622 | 14603 |
| 672 | 20230608 | 094100 | 2140994764 | 1630 | 1624 | 1630 | 1622 | 11931 |
| 673 | 20230608 | 094000 | 2121577739 | 1624 | 1617 | 1624 | 1616 | 36080 |
| 674 | 20230608 | 093900 | 2063141854 | 1617 | 1618 | 1618 | 1617 | 3953 |
| 675 | 20230608 | 093800 | 2056747056 | 1619 | 1619 | 1619 | 1617 | 3213 |
| 676 | 20230608 | 093700 | 2051547893 | 1619 | 1622 | 1622 | 1615 | 10674 |
| 677 | 20230608 | 093600 | 2034271933 | 1622 | 1615 | 1622 | 1611 | 12292 |
| 678 | 20230608 | 093500 | 2014389019 | 1614 | 1612 | 1615 | 1607 | 23040 |
| 679 | 20230608 | 093400 | 1977269007 | 1612 | 1606 | 1612 | 1606 | 5290 |
| 680 | 20230608 | 093300 | 1968755671 | 1606 | 1606 | 1611 | 1603 | 4342 |
| 681 | 20230608 | 093200 | 1961784412 | 1605 | 1603 | 1612 | 1602 | 14091 |
| 682 | 20230608 | 093100 | 1939171205 | 1602 | 1602 | 1606 | 1602 | 18775 |
| 683 | 20230608 | 093000 | 1909081105 | 1606 | 1604 | 1607 | 1602 | 9416 |
| 684 | 20230608 | 092900 | 1893991704 | 1607 | 1607 | 1607 | 1601 | 28820 |
| 685 | 20230608 | 092800 | 1847784626 | 1607 | 1607 | 1614 | 1607 | 11342 |
| 686 | 20230608 | 092700 | 1829551097 | 1607 | 1609 | 1615 | 1607 | 25110 |
| 687 | 20230608 | 092600 | 1789141333 | 1607 | 1610 | 1615 | 1605 | 26815 |
| 688 | 20230608 | 092500 | 1746004697 | 1610 | 1612 | 1616 | 1609 | 4847 |
| 689 | 20230608 | 092400 | 1738186358 | 1612 | 1617 | 1619 | 1608 | 44170 |
| 690 | 20230608 | 092300 | 1666929930 | 1617 | 1619 | 1621 | 1617 | 7339 |
| 691 | 20230608 | 092200 | 1655046848 | 1620 | 1618 | 1621 | 1618 | 21263 |
| 692 | 20230608 | 092100 | 1620605577 | 1618 | 1623 | 1624 | 1618 | 6636 |
| 693 | 20230608 | 092000 | 1609858718 | 1624 | 1620 | 1624 | 1617 | 19082 |
| 694 | 20230608 | 091900 | 1578953658 | 1620 | 1624 | 1624 | 1617 | 6381 |
| 695 | 20230608 | 091800 | 1568610734 | 1625 | 1614 | 1625 | 1611 | 18561 |
| 696 | 20230608 | 091700 | 1538632854 | 1614 | 1613 | 1614 | 1611 | 22148 |
| 697 | 20230608 | 091600 | 1502922717 | 1611 | 1609 | 1611 | 1605 | 18406 |
| 698 | 20230608 | 091500 | 1473289604 | 1610 | 1625 | 1626 | 1600 | 161130 |
| 699 | 20230608 | 091400 | 1213389278 | 1625 | 1635 | 1636 | 1624 | 69180 |
| 700 | 20230608 | 091300 | 1100754945 | 1635 | 1635 | 1636 | 1635 | 13177 |
| 701 | 20230608 | 091200 | 1079202724 | 1636 | 1639 | 1642 | 1634 | 20400 |
| 702 | 20230608 | 091100 | 1045791019 | 1640 | 1643 | 1643 | 1633 | 6786 |
| 703 | 20230608 | 091000 | 1034680741 | 1633 | 1630 | 1643 | 1629 | 28785 |
| 704 | 20230608 | 090900 | 987714921 | 1630 | 1630 | 1648 | 1629 | 49562 |
| 705 | 20230608 | 090800 | 906847431 | 1630 | 1637 | 1640 | 1630 | 72755 |
| 706 | 20230608 | 090700 | 788019730 | 1636 | 1640 | 1648 | 1633 | 83196 |
| 707 | 20230608 | 090600 | 651810954 | 1640 | 1648 | 1649 | 1640 | 50403 |
| 708 | 20230608 | 090500 | 569049092 | 1649 | 1651 | 1657 | 1648 | 23187 |
| 709 | 20230608 | 090400 | 530752851 | 1651 | 1657 | 1657 | 1651 | 15542 |
| 710 | 20230608 | 090300 | 505057219 | 1657 | 1645 | 1670 | 1644 | 37159 |
| 711 | 20230608 | 090200 | 443467388 | 1644 | 1658 | 1658 | 1644 | 94912 |
| 712 | 20230608 | 090100 | 286976823 | 1658 | 1651 | 1670 | 1650 | 46350 |
| 713 | 20230608 | 090000 | 209968598 | 1651 | 1652 | 1664 | 1650 | 125804 |