31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 3 | 20230811 | 191900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20230811 | 191800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20230811 | 191700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20230811 | 191600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20230811 | 191500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20230811 | 191400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20230811 | 191300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20230811 | 191200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20230811 | 191100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20230811 | 191000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20230811 | 190900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20230811 | 190800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20230811 | 190700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20230811 | 190600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20230811 | 190500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20230811 | 190400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20230811 | 190300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20230811 | 190200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20230811 | 190100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20230811 | 190000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20230811 | 185900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20230811 | 185800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20230811 | 185700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20230811 | 185600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20230811 | 185500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20230811 | 185400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20230811 | 185300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20230811 | 185200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20230811 | 185100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20230811 | 185000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 33 | 20230811 | 184900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20230811 | 184800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20230811 | 184700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20230811 | 184600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20230811 | 184500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20230811 | 184400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20230811 | 184300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20230811 | 184200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20230811 | 184100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20230811 | 184000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20230811 | 183900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20230811 | 183800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20230811 | 183700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20230811 | 183600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20230811 | 183500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20230811 | 183400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20230811 | 183300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20230811 | 183200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20230811 | 183100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20230811 | 183000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20230811 | 182900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20230811 | 182800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20230811 | 182700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20230811 | 182600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20230811 | 182500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20230811 | 182400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20230811 | 182300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20230811 | 182200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20230811 | 182100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20230811 | 182000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 63 | 20230811 | 181900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20230811 | 181800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20230811 | 181700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20230811 | 181600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20230811 | 181500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20230811 | 181400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20230811 | 181300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20230811 | 181200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20230811 | 181100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20230811 | 181000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20230811 | 180900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20230811 | 180800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20230811 | 180700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20230811 | 180600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20230811 | 180500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20230811 | 180400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20230811 | 180300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20230811 | 180200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20230811 | 180100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20230811 | 180000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20230811 | 175900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20230811 | 175800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20230811 | 175700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20230811 | 175600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20230811 | 175500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20230811 | 175400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20230811 | 175300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20230811 | 175200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20230811 | 175100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20230811 | 175000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 93 | 20230811 | 174900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20230811 | 174800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20230811 | 174700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20230811 | 174600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20230811 | 174500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20230811 | 174400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20230811 | 174300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20230811 | 174200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20230811 | 174100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20230811 | 174000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20230811 | 173900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20230811 | 173800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20230811 | 173700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20230811 | 173600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20230811 | 173500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20230811 | 173400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20230811 | 173300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20230811 | 173200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20230811 | 173100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20230811 | 173000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20230811 | 172900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20230811 | 172800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20230811 | 172700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20230811 | 172600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20230811 | 172500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20230811 | 172400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20230811 | 172300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20230811 | 172200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20230811 | 172100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20230811 | 172000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 123 | 20230811 | 171900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20230811 | 171800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20230811 | 171700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20230811 | 171600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20230811 | 171500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20230811 | 171400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20230811 | 171300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20230811 | 171200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20230811 | 171100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20230811 | 171000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20230811 | 170900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20230811 | 170800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20230811 | 170700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20230811 | 170600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20230811 | 170500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20230811 | 170400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20230811 | 170300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20230811 | 170200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20230811 | 170100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20230811 | 170000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20230811 | 165900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20230811 | 165800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20230811 | 165700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20230811 | 165600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20230811 | 165500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20230811 | 165400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20230811 | 165300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20230811 | 165200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20230811 | 165100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20230811 | 165000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 153 | 20230811 | 164900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20230811 | 164800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20230811 | 164700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20230811 | 164600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20230811 | 164500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20230811 | 164400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20230811 | 164300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20230811 | 164200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20230811 | 164100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20230811 | 164000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20230811 | 163900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20230811 | 163800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20230811 | 163700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20230811 | 163600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20230811 | 163500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20230811 | 163400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20230811 | 163300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20230811 | 163200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20230811 | 163100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20230811 | 163000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20230811 | 162900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20230811 | 162800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20230811 | 162700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20230811 | 162600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20230811 | 162500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20230811 | 162400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20230811 | 162300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20230811 | 162200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20230811 | 162100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20230811 | 162000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 183 | 20230811 | 161900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20230811 | 161800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20230811 | 161700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20230811 | 161600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20230811 | 161500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20230811 | 161400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20230811 | 161300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20230811 | 161200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20230811 | 161100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20230811 | 161000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20230811 | 160900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20230811 | 160800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20230811 | 160700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20230811 | 160600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20230811 | 160500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20230811 | 160400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20230811 | 160300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20230811 | 160200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20230811 | 160100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20230811 | 160000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20230811 | 155900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20230811 | 155800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20230811 | 155700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20230811 | 155600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20230811 | 155500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20230811 | 155400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20230811 | 155300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20230811 | 155200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20230811 | 155100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20230811 | 155000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 213 | 20230811 | 154900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20230811 | 154800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20230811 | 154700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20230811 | 154600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20230811 | 154500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20230811 | 154400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20230811 | 154300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20230811 | 154200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20230811 | 154100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20230811 | 154000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20230811 | 153900 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20230811 | 153800 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20230811 | 153700 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20230811 | 153600 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20230811 | 153500 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20230811 | 153400 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20230811 | 153300 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20230811 | 153200 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20230811 | 153100 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20230811 | 153000 | 6037576256 | 1509 | 1509 | 1509 | 1509 | 122871 |
| 233 | 20230811 | 152900 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20230811 | 152800 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20230811 | 152700 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20230811 | 152600 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20230811 | 152500 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20230811 | 152400 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20230811 | 152300 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20230811 | 152200 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20230811 | 152100 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20230811 | 152000 | 5852163917 | 1509 | 1509 | 1509 | 1509 | 0 |
| 243 | 20230811 | 151900 | 5852163917 | 1509 | 1506 | 1509 | 1504 | 30256 |
| 244 | 20230811 | 151800 | 5806619571 | 1507 | 1506 | 1509 | 1504 | 9378 |
| 245 | 20230811 | 151700 | 5792497156 | 1506 | 1504 | 1506 | 1503 | 9688 |
| 246 | 20230811 | 151600 | 5777922608 | 1504 | 1504 | 1506 | 1502 | 18783 |
| 247 | 20230811 | 151500 | 5749672034 | 1504 | 1505 | 1507 | 1504 | 11904 |
| 248 | 20230811 | 151400 | 5731753916 | 1505 | 1506 | 1506 | 1505 | 7400 |
| 249 | 20230811 | 151300 | 5720614817 | 1505 | 1504 | 1505 | 1504 | 1587 |
| 250 | 20230811 | 151200 | 5718227188 | 1503 | 1502 | 1504 | 1502 | 3662 |
| 251 | 20230811 | 151100 | 5712720994 | 1502 | 1505 | 1505 | 1500 | 12880 |
| 252 | 20230811 | 151000 | 5693384872 | 1505 | 1508 | 1509 | 1500 | 29469 |
| 253 | 20230811 | 150900 | 5649039123 | 1509 | 1511 | 1512 | 1508 | 37985 |
| 254 | 20230811 | 150800 | 5591699900 | 1512 | 1512 | 1512 | 1511 | 3477 |
| 255 | 20230811 | 150700 | 5586445335 | 1514 | 1512 | 1514 | 1510 | 10235 |
| 256 | 20230811 | 150600 | 5570963653 | 1510 | 1510 | 1512 | 1510 | 939 |
| 257 | 20230811 | 150500 | 5569545697 | 1510 | 1512 | 1513 | 1510 | 3729 |
| 258 | 20230811 | 150400 | 5563912884 | 1513 | 1511 | 1513 | 1510 | 1332 |
| 259 | 20230811 | 150300 | 5561899511 | 1511 | 1512 | 1513 | 1511 | 6535 |
| 260 | 20230811 | 150200 | 5552018932 | 1512 | 1510 | 1513 | 1510 | 8475 |
| 261 | 20230811 | 150100 | 5539209256 | 1510 | 1510 | 1510 | 1508 | 624 |
| 262 | 20230811 | 150000 | 5538267218 | 1507 | 1507 | 1510 | 1505 | 6606 |
| 263 | 20230811 | 145900 | 5528311144 | 1506 | 1505 | 1507 | 1504 | 3275 |
| 264 | 20230811 | 145800 | 5523382540 | 1505 | 1506 | 1507 | 1504 | 2532 |
| 265 | 20230811 | 145700 | 5519571692 | 1506 | 1509 | 1509 | 1503 | 5216 |
| 266 | 20230811 | 145600 | 5511716272 | 1508 | 1507 | 1509 | 1502 | 8479 |
| 267 | 20230811 | 145500 | 5498957462 | 1508 | 1503 | 1508 | 1501 | 11396 |
| 268 | 20230811 | 145400 | 5481838287 | 1502 | 1507 | 1507 | 1501 | 4638 |
| 269 | 20230811 | 145300 | 5474867610 | 1506 | 1506 | 1509 | 1505 | 6512 |
| 270 | 20230811 | 145200 | 5465061211 | 1505 | 1511 | 1511 | 1503 | 11104 |
| 271 | 20230811 | 145100 | 5448321519 | 1511 | 1512 | 1513 | 1509 | 2357 |
| 272 | 20230811 | 145000 | 5444760811 | 1513 | 1515 | 1517 | 1513 | 9587 |
| 273 | 20230811 | 144900 | 5430229676 | 1515 | 1507 | 1516 | 1507 | 8714 |
| 274 | 20230811 | 144800 | 5417050588 | 1507 | 1504 | 1508 | 1503 | 11273 |
| 275 | 20230811 | 144700 | 5400082290 | 1504 | 1502 | 1504 | 1500 | 3015 |
| 276 | 20230811 | 144600 | 5395555579 | 1500 | 1499 | 1507 | 1498 | 26600 |
| 277 | 20230811 | 144500 | 5355653416 | 1498 | 1498 | 1499 | 1495 | 42932 |
| 278 | 20230811 | 144400 | 5291412688 | 1498 | 1507 | 1507 | 1498 | 71718 |
| 279 | 20230811 | 144300 | 5183780248 | 1508 | 1507 | 1510 | 1507 | 16460 |
| 280 | 20230811 | 144200 | 5158971211 | 1507 | 1508 | 1509 | 1504 | 21359 |
| 281 | 20230811 | 144100 | 5126814526 | 1509 | 1513 | 1513 | 1506 | 7371 |
| 282 | 20230811 | 144000 | 5115702714 | 1513 | 1515 | 1516 | 1505 | 28804 |
| 283 | 20230811 | 143900 | 5072248628 | 1515 | 1510 | 1515 | 1507 | 21084 |
| 284 | 20230811 | 143800 | 5040426046 | 1510 | 1516 | 1516 | 1510 | 21657 |
| 285 | 20230811 | 143700 | 5007672893 | 1516 | 1523 | 1523 | 1516 | 10668 |
| 286 | 20230811 | 143600 | 4991487594 | 1520 | 1521 | 1521 | 1518 | 4227 |
| 287 | 20230811 | 143500 | 4985064482 | 1521 | 1524 | 1524 | 1521 | 9105 |
| 288 | 20230811 | 143400 | 4971202810 | 1526 | 1523 | 1526 | 1523 | 482 |
| 289 | 20230811 | 143300 | 4970467699 | 1524 | 1528 | 1528 | 1524 | 2754 |
| 290 | 20230811 | 143200 | 4966268415 | 1528 | 1523 | 1530 | 1522 | 5135 |
| 291 | 20230811 | 143100 | 4958424314 | 1522 | 1521 | 1522 | 1520 | 2944 |
| 292 | 20230811 | 143000 | 4953945379 | 1521 | 1522 | 1522 | 1520 | 6215 |
| 293 | 20230811 | 142900 | 4944490347 | 1522 | 1522 | 1522 | 1520 | 12155 |
| 294 | 20230811 | 142800 | 4925995720 | 1521 | 1530 | 1530 | 1521 | 4596 |
| 295 | 20230811 | 142700 | 4919001180 | 1523 | 1523 | 1531 | 1523 | 2181 |
| 296 | 20230811 | 142600 | 4915679485 | 1523 | 1527 | 1533 | 1523 | 7971 |
| 297 | 20230811 | 142500 | 4903488238 | 1527 | 1522 | 1527 | 1522 | 1009 |
| 298 | 20230811 | 142400 | 4901950300 | 1522 | 1525 | 1526 | 1522 | 3063 |
| 299 | 20230811 | 142300 | 4897282371 | 1526 | 1527 | 1527 | 1521 | 1616 |
| 300 | 20230811 | 142200 | 4894823504 | 1528 | 1525 | 1530 | 1520 | 2017 |
| 301 | 20230811 | 142100 | 4891740953 | 1518 | 1519 | 1527 | 1518 | 1005 |
| 302 | 20230811 | 142000 | 4890210883 | 1519 | 1517 | 1519 | 1516 | 2077 |
| 303 | 20230811 | 141900 | 4887060450 | 1519 | 1517 | 1519 | 1516 | 1429 |
| 304 | 20230811 | 141800 | 4884892946 | 1515 | 1515 | 1515 | 1515 | 0 |
| 305 | 20230811 | 141700 | 4884892946 | 1515 | 1515 | 1515 | 1515 | 1065 |
| 306 | 20230811 | 141600 | 4883279471 | 1514 | 1519 | 1519 | 1513 | 8822 |
| 307 | 20230811 | 141500 | 4869924606 | 1516 | 1515 | 1516 | 1514 | 7880 |
| 308 | 20230811 | 141400 | 4857988253 | 1515 | 1519 | 1519 | 1515 | 8473 |
| 309 | 20230811 | 141300 | 4845137539 | 1518 | 1520 | 1520 | 1518 | 2410 |
| 310 | 20230811 | 141200 | 4841477751 | 1520 | 1518 | 1520 | 1518 | 1203 |
| 311 | 20230811 | 141100 | 4839649941 | 1517 | 1517 | 1518 | 1517 | 2686 |
| 312 | 20230811 | 141000 | 4835574000 | 1517 | 1516 | 1518 | 1515 | 2212 |
| 313 | 20230811 | 140900 | 4832222683 | 1515 | 1517 | 1520 | 1512 | 23839 |
| 314 | 20230811 | 140800 | 4796137407 | 1516 | 1524 | 1524 | 1516 | 5268 |
| 315 | 20230811 | 140700 | 4788137990 | 1525 | 1517 | 1525 | 1517 | 3259 |
| 316 | 20230811 | 140600 | 4783189179 | 1517 | 1521 | 1521 | 1516 | 19262 |
| 317 | 20230811 | 140500 | 4753981219 | 1522 | 1522 | 1522 | 1517 | 12945 |
| 318 | 20230811 | 140400 | 4734307100 | 1521 | 1523 | 1523 | 1521 | 4361 |
| 319 | 20230811 | 140300 | 4727667756 | 1526 | 1523 | 1526 | 1523 | 345 |
| 320 | 20230811 | 140200 | 4727142282 | 1526 | 1522 | 1526 | 1522 | 2365 |
| 321 | 20230811 | 140100 | 4723541674 | 1523 | 1523 | 1523 | 1523 | 3139 |
| 322 | 20230811 | 140000 | 4718760977 | 1526 | 1526 | 1526 | 1522 | 2294 |
| 323 | 20230811 | 135900 | 4715265833 | 1527 | 1527 | 1527 | 1526 | 1982 |
| 324 | 20230811 | 135800 | 4712240621 | 1527 | 1527 | 1529 | 1527 | 779 |
| 325 | 20230811 | 135700 | 4711051054 | 1527 | 1527 | 1530 | 1527 | 2176 |
| 326 | 20230811 | 135600 | 4707728063 | 1526 | 1526 | 1527 | 1526 | 1493 |
| 327 | 20230811 | 135500 | 4705449427 | 1526 | 1526 | 1527 | 1526 | 101 |
| 328 | 20230811 | 135400 | 4705295202 | 1527 | 1530 | 1530 | 1522 | 14635 |
| 329 | 20230811 | 135300 | 4682969886 | 1532 | 1528 | 1532 | 1528 | 2131 |
| 330 | 20230811 | 135200 | 4679709614 | 1528 | 1527 | 1530 | 1526 | 658 |
| 331 | 20230811 | 135100 | 4678704872 | 1527 | 1526 | 1527 | 1526 | 3495 |
| 332 | 20230811 | 135000 | 4673371489 | 1523 | 1523 | 1523 | 1523 | 1688 |
| 333 | 20230811 | 134900 | 4670800665 | 1523 | 1524 | 1527 | 1523 | 4 |
| 334 | 20230811 | 134800 | 4670794564 | 1524 | 1527 | 1527 | 1524 | 1146 |
| 335 | 20230811 | 134700 | 4669047910 | 1523 | 1528 | 1528 | 1523 | 8055 |
| 336 | 20230811 | 134600 | 4656772087 | 1528 | 1525 | 1528 | 1525 | 599 |
| 337 | 20230811 | 134500 | 4655858248 | 1523 | 1524 | 1530 | 1522 | 1946 |
| 338 | 20230811 | 134400 | 4652893881 | 1524 | 1525 | 1530 | 1524 | 4620 |
| 339 | 20230811 | 134300 | 4645851262 | 1525 | 1525 | 1525 | 1525 | 1150 |
| 340 | 20230811 | 134200 | 4644097512 | 1530 | 1523 | 1531 | 1523 | 3 |
| 341 | 20230811 | 134100 | 4644092928 | 1533 | 1527 | 1533 | 1521 | 27519 |
| 342 | 20230811 | 134000 | 4602156835 | 1527 | 1528 | 1528 | 1527 | 2282 |
| 343 | 20230811 | 133900 | 4598669986 | 1527 | 1527 | 1527 | 1527 | 1260 |
| 344 | 20230811 | 133800 | 4596745966 | 1527 | 1528 | 1528 | 1527 | 1764 |
| 345 | 20230811 | 133700 | 4594051826 | 1528 | 1530 | 1531 | 1528 | 3029 |
| 346 | 20230811 | 133600 | 4589420999 | 1530 | 1530 | 1531 | 1530 | 2233 |
| 347 | 20230811 | 133500 | 4586004447 | 1531 | 1531 | 1531 | 1530 | 5807 |
| 348 | 20230811 | 133400 | 4577119422 | 1531 | 1532 | 1532 | 1530 | 2418 |
| 349 | 20230811 | 133300 | 4573417908 | 1533 | 1537 | 1538 | 1530 | 3530 |
| 350 | 20230811 | 133200 | 4568012263 | 1531 | 1535 | 1538 | 1531 | 2220 |
| 351 | 20230811 | 133100 | 4564606608 | 1535 | 1533 | 1535 | 1530 | 8279 |
| 352 | 20230811 | 133000 | 4551935135 | 1530 | 1531 | 1535 | 1530 | 860 |
| 353 | 20230811 | 132900 | 4550619279 | 1531 | 1531 | 1535 | 1531 | 6220 |
| 354 | 20230811 | 132800 | 4541095952 | 1531 | 1535 | 1535 | 1530 | 9256 |
| 355 | 20230811 | 132700 | 4526917010 | 1535 | 1536 | 1537 | 1534 | 4540 |
| 356 | 20230811 | 132600 | 4519948002 | 1536 | 1539 | 1539 | 1536 | 1716 |
| 357 | 20230811 | 132500 | 4517311725 | 1540 | 1536 | 1540 | 1535 | 506 |
| 358 | 20230811 | 132400 | 4516534506 | 1537 | 1537 | 1538 | 1536 | 2300 |
| 359 | 20230811 | 132300 | 4513000405 | 1536 | 1536 | 1542 | 1536 | 26769 |
| 360 | 20230811 | 132200 | 4471784691 | 1535 | 1543 | 1543 | 1535 | 37162 |
| 361 | 20230811 | 132100 | 4414594180 | 1543 | 1545 | 1545 | 1543 | 2939 |
| 362 | 20230811 | 132000 | 4410057408 | 1546 | 1545 | 1546 | 1545 | 5591 |
| 363 | 20230811 | 131900 | 4401415997 | 1545 | 1543 | 1546 | 1543 | 7078 |
| 364 | 20230811 | 131800 | 4390482726 | 1543 | 1544 | 1544 | 1543 | 1515 |
| 365 | 20230811 | 131700 | 4388145078 | 1543 | 1542 | 1543 | 1542 | 615 |
| 366 | 20230811 | 131600 | 4387196633 | 1542 | 1543 | 1545 | 1541 | 4327 |
| 367 | 20230811 | 131500 | 4380517639 | 1542 | 1543 | 1543 | 1542 | 260 |
| 368 | 20230811 | 131400 | 4380116518 | 1543 | 1541 | 1543 | 1541 | 2238 |
| 369 | 20230811 | 131300 | 4376663903 | 1541 | 1541 | 1541 | 1541 | 848 |
| 370 | 20230811 | 131200 | 4375357135 | 1541 | 1543 | 1543 | 1541 | 5316 |
| 371 | 20230811 | 131100 | 4367164498 | 1543 | 1542 | 1543 | 1542 | 412 |
| 372 | 20230811 | 131000 | 4366529193 | 1543 | 1544 | 1544 | 1542 | 2164 |
| 373 | 20230811 | 130900 | 4363191823 | 1545 | 1544 | 1546 | 1543 | 1822 |
| 374 | 20230811 | 130800 | 4360377668 | 1544 | 1543 | 1544 | 1543 | 1621 |
| 375 | 20230811 | 130700 | 4357875574 | 1543 | 1543 | 1546 | 1541 | 10077 |
| 376 | 20230811 | 130600 | 4342316945 | 1543 | 1537 | 1543 | 1537 | 11564 |
| 377 | 20230811 | 130500 | 4324491363 | 1540 | 1540 | 1540 | 1535 | 3298 |
| 378 | 20230811 | 130400 | 4319419233 | 1540 | 1536 | 1540 | 1536 | 2307 |
| 379 | 20230811 | 130300 | 4315873032 | 1537 | 1539 | 1541 | 1535 | 15257 |
| 380 | 20230811 | 130200 | 4292430331 | 1540 | 1541 | 1542 | 1540 | 2615 |
| 381 | 20230811 | 130100 | 4288401807 | 1542 | 1543 | 1544 | 1540 | 3918 |
| 382 | 20230811 | 130000 | 4282363633 | 1544 | 1542 | 1547 | 1542 | 10490 |
| 383 | 20230811 | 125900 | 4266161467 | 1541 | 1538 | 1543 | 1538 | 6459 |
| 384 | 20230811 | 125800 | 4256215237 | 1538 | 1530 | 1538 | 1530 | 5998 |
| 385 | 20230811 | 125700 | 4247020561 | 1533 | 1530 | 1533 | 1528 | 1588 |
| 386 | 20230811 | 125600 | 4244591011 | 1533 | 1534 | 1534 | 1533 | 1010 |
| 387 | 20230811 | 125500 | 4243041679 | 1527 | 1534 | 1534 | 1527 | 2711 |
| 388 | 20230811 | 125400 | 4238890365 | 1534 | 1527 | 1534 | 1527 | 2300 |
| 389 | 20230811 | 125300 | 4235369499 | 1526 | 1529 | 1529 | 1526 | 1359 |
| 390 | 20230811 | 125200 | 4233295638 | 1529 | 1525 | 1529 | 1525 | 515 |
| 391 | 20230811 | 125100 | 4232509372 | 1524 | 1525 | 1525 | 1523 | 7640 |
| 392 | 20230811 | 125000 | 4220865300 | 1525 | 1526 | 1526 | 1525 | 1075 |
| 393 | 20230811 | 124900 | 4219225528 | 1526 | 1526 | 1527 | 1526 | 2370 |
| 394 | 20230811 | 124800 | 4215608907 | 1526 | 1526 | 1526 | 1526 | 382 |
| 395 | 20230811 | 124700 | 4215025975 | 1529 | 1529 | 1529 | 1529 | 7 |
| 396 | 20230811 | 124600 | 4215015272 | 1525 | 1526 | 1526 | 1524 | 5285 |
| 397 | 20230811 | 124500 | 4206956789 | 1525 | 1526 | 1526 | 1525 | 348 |
| 398 | 20230811 | 124400 | 4206425971 | 1525 | 1527 | 1530 | 1525 | 2955 |
| 399 | 20230811 | 124300 | 4201911927 | 1527 | 1527 | 1527 | 1527 | 16 |
| 400 | 20230811 | 124200 | 4201887495 | 1526 | 1526 | 1526 | 1526 | 443 |
| 401 | 20230811 | 124100 | 4201211477 | 1526 | 1526 | 1529 | 1526 | 5240 |
| 402 | 20230811 | 124000 | 4193214613 | 1525 | 1527 | 1527 | 1524 | 1556 |
| 403 | 20230811 | 123900 | 4190841545 | 1529 | 1528 | 1529 | 1526 | 1805 |
| 404 | 20230811 | 123800 | 4188085856 | 1528 | 1529 | 1529 | 1528 | 523 |
| 405 | 20230811 | 123700 | 4187286375 | 1529 | 1529 | 1529 | 1529 | 3707 |
| 406 | 20230811 | 123600 | 4181618372 | 1529 | 1529 | 1529 | 1528 | 422 |
| 407 | 20230811 | 123500 | 4180973335 | 1528 | 1529 | 1530 | 1528 | 2146 |
| 408 | 20230811 | 123400 | 4177694044 | 1529 | 1526 | 1529 | 1526 | 237 |
| 409 | 20230811 | 123300 | 4177332226 | 1526 | 1528 | 1528 | 1526 | 471 |
| 410 | 20230811 | 123200 | 4176613122 | 1525 | 1526 | 1526 | 1524 | 4152 |
| 411 | 20230811 | 123100 | 4170282788 | 1527 | 1528 | 1528 | 1526 | 2044 |
| 412 | 20230811 | 123000 | 4167161357 | 1529 | 1529 | 1529 | 1529 | 520 |
| 413 | 20230811 | 122900 | 4166366277 | 1530 | 1531 | 1531 | 1530 | 519 |
| 414 | 20230811 | 122800 | 4165572206 | 1531 | 1532 | 1532 | 1530 | 437 |
| 415 | 20230811 | 122700 | 4164902725 | 1533 | 1534 | 1534 | 1533 | 3360 |
| 416 | 20230811 | 122600 | 4159751399 | 1534 | 1534 | 1535 | 1534 | 1845 |
| 417 | 20230811 | 122500 | 4156921140 | 1534 | 1534 | 1534 | 1534 | 820 |
| 418 | 20230811 | 122400 | 4155663260 | 1534 | 1533 | 1534 | 1533 | 472 |
| 419 | 20230811 | 122300 | 4154939531 | 1532 | 1532 | 1532 | 1530 | 1300 |
| 420 | 20230811 | 122200 | 4152948475 | 1533 | 1532 | 1533 | 1532 | 2905 |
| 421 | 20230811 | 122100 | 4148496507 | 1533 | 1533 | 1533 | 1533 | 0 |
| 422 | 20230811 | 122000 | 4148496507 | 1533 | 1533 | 1534 | 1533 | 610 |
| 423 | 20230811 | 121900 | 4147561371 | 1533 | 1534 | 1534 | 1533 | 551 |
| 424 | 20230811 | 121800 | 4146716403 | 1534 | 1533 | 1534 | 1532 | 829 |
| 425 | 20230811 | 121700 | 4145445466 | 1533 | 1531 | 1534 | 1531 | 1848 |
| 426 | 20230811 | 121600 | 4142613308 | 1528 | 1531 | 1531 | 1528 | 1658 |
| 427 | 20230811 | 121500 | 4140079804 | 1531 | 1527 | 1531 | 1526 | 2735 |
| 428 | 20230811 | 121400 | 4135905118 | 1525 | 1526 | 1527 | 1525 | 2929 |
| 429 | 20230811 | 121300 | 4131438252 | 1527 | 1528 | 1528 | 1525 | 2274 |
| 430 | 20230811 | 121200 | 4127967875 | 1528 | 1532 | 1532 | 1528 | 956 |
| 431 | 20230811 | 121100 | 4126507027 | 1528 | 1530 | 1533 | 1528 | 4139 |
| 432 | 20230811 | 121000 | 4120174688 | 1530 | 1526 | 1530 | 1525 | 1147 |
| 433 | 20230811 | 120900 | 4118422215 | 1525 | 1530 | 1530 | 1524 | 3655 |
| 434 | 20230811 | 120800 | 4112846441 | 1530 | 1530 | 1530 | 1530 | 1058 |
| 435 | 20230811 | 120700 | 4111227701 | 1526 | 1527 | 1531 | 1526 | 3716 |
| 436 | 20230811 | 120600 | 4105556430 | 1527 | 1527 | 1533 | 1526 | 4446 |
| 437 | 20230811 | 120500 | 4098767028 | 1527 | 1533 | 1533 | 1527 | 4343 |
| 438 | 20230811 | 120400 | 4092133059 | 1529 | 1530 | 1530 | 1529 | 763 |
| 439 | 20230811 | 120300 | 4090965969 | 1534 | 1534 | 1534 | 1534 | 5 |
| 440 | 20230811 | 120200 | 4090958299 | 1528 | 1530 | 1530 | 1528 | 5716 |
| 441 | 20230811 | 120100 | 4082221250 | 1530 | 1528 | 1530 | 1527 | 2339 |
| 442 | 20230811 | 120000 | 4078646719 | 1528 | 1538 | 1538 | 1528 | 6048 |
| 443 | 20230811 | 115900 | 4069393332 | 1538 | 1539 | 1539 | 1532 | 86 |
| 444 | 20230811 | 115800 | 4069261296 | 1532 | 1539 | 1539 | 1532 | 12731 |
| 445 | 20230811 | 115700 | 4049736696 | 1539 | 1539 | 1540 | 1539 | 648 |
| 446 | 20230811 | 115600 | 4048738900 | 1539 | 1540 | 1541 | 1538 | 3086 |
| 447 | 20230811 | 115500 | 4043987662 | 1540 | 1540 | 1540 | 1539 | 201 |
| 448 | 20230811 | 115400 | 4043678172 | 1536 | 1542 | 1545 | 1536 | 2748 |
| 449 | 20230811 | 115300 | 4039435558 | 1544 | 1536 | 1545 | 1532 | 9958 |
| 450 | 20230811 | 115200 | 4024108912 | 1536 | 1536 | 1536 | 1536 | 248 |
| 451 | 20230811 | 115100 | 4023727984 | 1536 | 1536 | 1536 | 1536 | 1801 |
| 452 | 20230811 | 115000 | 4020961648 | 1536 | 1531 | 1536 | 1530 | 1194 |
| 453 | 20230811 | 114900 | 4019134472 | 1530 | 1536 | 1536 | 1530 | 5 |
| 454 | 20230811 | 114800 | 4019126798 | 1536 | 1536 | 1536 | 1536 | 100 |
| 455 | 20230811 | 114700 | 4018973198 | 1536 | 1534 | 1538 | 1534 | 6284 |
| 456 | 20230811 | 114600 | 4009315381 | 1534 | 1531 | 1534 | 1530 | 4109 |
| 457 | 20230811 | 114500 | 4003023248 | 1525 | 1530 | 1531 | 1525 | 2358 |
| 458 | 20230811 | 114400 | 3999415561 | 1525 | 1529 | 1529 | 1525 | 1967 |
| 459 | 20230811 | 114300 | 3996412149 | 1529 | 1530 | 1530 | 1525 | 1318 |
| 460 | 20230811 | 114200 | 3994397286 | 1530 | 1530 | 1530 | 1530 | 271 |
| 461 | 20230811 | 114100 | 3993982656 | 1530 | 1530 | 1530 | 1530 | 163 |
| 462 | 20230811 | 114000 | 3993733266 | 1530 | 1527 | 1530 | 1522 | 10629 |
| 463 | 20230811 | 113900 | 3977512600 | 1527 | 1527 | 1527 | 1522 | 3152 |
| 464 | 20230811 | 113800 | 3972714343 | 1527 | 1524 | 1527 | 1524 | 732 |
| 465 | 20230811 | 113700 | 3971598267 | 1524 | 1523 | 1524 | 1517 | 4109 |
| 466 | 20230811 | 113600 | 3965356030 | 1523 | 1523 | 1523 | 1522 | 2617 |
| 467 | 20230811 | 113500 | 3961372037 | 1523 | 1523 | 1524 | 1521 | 4097 |
| 468 | 20230811 | 113400 | 3955136431 | 1521 | 1524 | 1524 | 1521 | 459 |
| 469 | 20230811 | 113300 | 3954437565 | 1523 | 1523 | 1524 | 1522 | 185 |
| 470 | 20230811 | 113200 | 3954155710 | 1520 | 1517 | 1520 | 1516 | 14095 |
| 471 | 20230811 | 113100 | 3932770781 | 1517 | 1519 | 1519 | 1517 | 1013 |
| 472 | 20230811 | 113000 | 3931233056 | 1519 | 1522 | 1522 | 1519 | 4979 |
| 473 | 20230811 | 112900 | 3923660396 | 1524 | 1526 | 1526 | 1522 | 160 |
| 474 | 20230811 | 112800 | 3923416469 | 1522 | 1520 | 1522 | 1520 | 9895 |
| 475 | 20230811 | 112700 | 3908368321 | 1521 | 1526 | 1526 | 1520 | 837 |
| 476 | 20230811 | 112600 | 3907095436 | 1522 | 1527 | 1527 | 1521 | 1101 |
| 477 | 20230811 | 112500 | 3905420559 | 1521 | 1522 | 1522 | 1520 | 486 |
| 478 | 20230811 | 112400 | 3904681502 | 1527 | 1527 | 1527 | 1527 | 17 |
| 479 | 20230811 | 112300 | 3904655543 | 1526 | 1522 | 1526 | 1522 | 3900 |
| 480 | 20230811 | 112200 | 3898716719 | 1522 | 1526 | 1526 | 1522 | 114 |
| 481 | 20230811 | 112100 | 3898542983 | 1526 | 1523 | 1526 | 1515 | 7185 |
| 482 | 20230811 | 112000 | 3887636091 | 1521 | 1522 | 1527 | 1520 | 12766 |
| 483 | 20230811 | 111900 | 3868221485 | 1522 | 1528 | 1531 | 1521 | 4301 |
| 484 | 20230811 | 111800 | 3861662740 | 1528 | 1531 | 1531 | 1528 | 1538 |
| 485 | 20230811 | 111700 | 3859311558 | 1528 | 1532 | 1532 | 1528 | 3527 |
| 486 | 20230811 | 111600 | 3853915277 | 1533 | 1533 | 1536 | 1533 | 806 |
| 487 | 20230811 | 111500 | 3852679574 | 1531 | 1532 | 1532 | 1531 | 2300 |
| 488 | 20230811 | 111400 | 3849157430 | 1533 | 1533 | 1533 | 1531 | 2271 |
| 489 | 20230811 | 111300 | 3845679792 | 1533 | 1538 | 1538 | 1532 | 1535 |
| 490 | 20230811 | 111200 | 3843325528 | 1538 | 1537 | 1540 | 1535 | 24871 |
| 491 | 20230811 | 111100 | 3805110212 | 1537 | 1535 | 1537 | 1535 | 1061 |
| 492 | 20230811 | 111000 | 3803480732 | 1536 | 1534 | 1536 | 1533 | 1108 |
| 493 | 20230811 | 110900 | 3801780730 | 1534 | 1532 | 1534 | 1531 | 3083 |
| 494 | 20230811 | 110800 | 3797059156 | 1532 | 1532 | 1532 | 1531 | 1570 |
| 495 | 20230811 | 110700 | 3794654652 | 1531 | 1530 | 1532 | 1530 | 19331 |
| 496 | 20230811 | 110600 | 3765057331 | 1531 | 1529 | 1531 | 1529 | 6781 |
| 497 | 20230811 | 110500 | 3754680194 | 1529 | 1518 | 1533 | 1516 | 15246 |
| 498 | 20230811 | 110400 | 3731451487 | 1520 | 1518 | 1521 | 1518 | 1671 |
| 499 | 20230811 | 110300 | 3728911981 | 1518 | 1516 | 1518 | 1516 | 8333 |
| 500 | 20230811 | 110200 | 3716277005 | 1517 | 1519 | 1521 | 1517 | 4638 |
| 501 | 20230811 | 110100 | 3709238025 | 1519 | 1520 | 1522 | 1518 | 1320 |
| 502 | 20230811 | 110000 | 3707230505 | 1520 | 1521 | 1521 | 1517 | 6531 |
| 503 | 20230811 | 105900 | 3697310263 | 1521 | 1518 | 1521 | 1518 | 7775 |
| 504 | 20230811 | 105800 | 3685484550 | 1520 | 1521 | 1521 | 1516 | 6037 |
| 505 | 20230811 | 105700 | 3676332104 | 1521 | 1516 | 1521 | 1516 | 6117 |
| 506 | 20230811 | 105600 | 3667058535 | 1516 | 1515 | 1517 | 1515 | 2948 |
| 507 | 20230811 | 105500 | 3662589561 | 1515 | 1519 | 1519 | 1513 | 24634 |
| 508 | 20230811 | 105400 | 3625269570 | 1521 | 1524 | 1524 | 1521 | 35 |
| 509 | 20230811 | 105300 | 3625216290 | 1524 | 1518 | 1525 | 1517 | 2582 |
| 510 | 20230811 | 105200 | 3621286690 | 1518 | 1519 | 1520 | 1517 | 11478 |
| 511 | 20230811 | 105100 | 3603853123 | 1517 | 1520 | 1520 | 1516 | 6969 |
| 512 | 20230811 | 105000 | 3593272783 | 1519 | 1525 | 1525 | 1519 | 9291 |
| 513 | 20230811 | 104900 | 3579152515 | 1520 | 1519 | 1526 | 1517 | 4687 |
| 514 | 20230811 | 104800 | 3572034557 | 1518 | 1525 | 1525 | 1517 | 30813 |
| 515 | 20230811 | 104700 | 3525177314 | 1525 | 1525 | 1525 | 1524 | 2736 |
| 516 | 20230811 | 104600 | 3521006331 | 1525 | 1524 | 1526 | 1524 | 584 |
| 517 | 20230811 | 104500 | 3520115922 | 1524 | 1529 | 1529 | 1524 | 6464 |
| 518 | 20230811 | 104400 | 3510258725 | 1530 | 1527 | 1530 | 1525 | 2616 |
| 519 | 20230811 | 104300 | 3506265204 | 1526 | 1530 | 1530 | 1526 | 7672 |
| 520 | 20230811 | 104200 | 3494549008 | 1532 | 1528 | 1533 | 1528 | 6026 |
| 521 | 20230811 | 104100 | 3485338335 | 1528 | 1534 | 1534 | 1526 | 13399 |
| 522 | 20230811 | 104000 | 3464858821 | 1534 | 1534 | 1535 | 1534 | 1784 |
| 523 | 20230811 | 103900 | 3462121438 | 1534 | 1534 | 1534 | 1531 | 1458 |
| 524 | 20230811 | 103800 | 3459885172 | 1534 | 1534 | 1534 | 1530 | 1503 |
| 525 | 20230811 | 103700 | 3457579834 | 1534 | 1534 | 1534 | 1533 | 1181 |
| 526 | 20230811 | 103600 | 3455768192 | 1534 | 1528 | 1534 | 1527 | 8880 |
| 527 | 20230811 | 103500 | 3442194281 | 1527 | 1528 | 1530 | 1526 | 6676 |
| 528 | 20230811 | 103400 | 3432000967 | 1528 | 1531 | 1531 | 1528 | 3889 |
| 529 | 20230811 | 103300 | 3426051521 | 1531 | 1531 | 1532 | 1531 | 668 |
| 530 | 20230811 | 103200 | 3425028741 | 1531 | 1530 | 1531 | 1530 | 1939 |
| 531 | 20230811 | 103100 | 3422062070 | 1530 | 1525 | 1531 | 1525 | 4042 |
| 532 | 20230811 | 103000 | 3415888571 | 1525 | 1531 | 1532 | 1522 | 28191 |
| 533 | 20230811 | 102900 | 3372828855 | 1531 | 1536 | 1538 | 1531 | 22141 |
| 534 | 20230811 | 102800 | 3338830308 | 1538 | 1538 | 1540 | 1536 | 9216 |
| 535 | 20230811 | 102700 | 3324656999 | 1538 | 1541 | 1541 | 1538 | 13134 |
| 536 | 20230811 | 102600 | 3304430567 | 1541 | 1542 | 1543 | 1541 | 8874 |
| 537 | 20230811 | 102500 | 3290749718 | 1543 | 1546 | 1547 | 1541 | 29833 |
| 538 | 20230811 | 102400 | 3244695014 | 1546 | 1553 | 1554 | 1545 | 24870 |
| 539 | 20230811 | 102300 | 3206191222 | 1554 | 1562 | 1571 | 1539 | 252523 |
| 540 | 20230811 | 102200 | 2811028746 | 1562 | 1553 | 1563 | 1549 | 100639 |
| 541 | 20230811 | 102100 | 2654159287 | 1549 | 1548 | 1553 | 1542 | 24906 |
| 542 | 20230811 | 102000 | 2615622688 | 1549 | 1551 | 1551 | 1540 | 7311 |
| 543 | 20230811 | 101900 | 2604325310 | 1551 | 1541 | 1551 | 1540 | 17908 |
| 544 | 20230811 | 101800 | 2576675971 | 1542 | 1543 | 1544 | 1541 | 4811 |
| 545 | 20230811 | 101700 | 2569256085 | 1543 | 1542 | 1545 | 1540 | 19765 |
| 546 | 20230811 | 101600 | 2538800132 | 1542 | 1545 | 1547 | 1542 | 4822 |
| 547 | 20230811 | 101500 | 2531353881 | 1544 | 1547 | 1547 | 1543 | 1190 |
| 548 | 20230811 | 101400 | 2529516310 | 1547 | 1548 | 1548 | 1542 | 5859 |
| 549 | 20230811 | 101300 | 2520464042 | 1548 | 1550 | 1553 | 1548 | 11333 |
| 550 | 20230811 | 101200 | 2502897390 | 1550 | 1546 | 1551 | 1546 | 7585 |
| 551 | 20230811 | 101100 | 2491148912 | 1546 | 1543 | 1546 | 1542 | 11352 |
| 552 | 20230811 | 101000 | 2473627181 | 1543 | 1542 | 1543 | 1541 | 1284 |
| 553 | 20230811 | 100900 | 2471647100 | 1541 | 1543 | 1543 | 1541 | 1174 |
| 554 | 20230811 | 100800 | 2469836330 | 1543 | 1541 | 1544 | 1540 | 13097 |
| 555 | 20230811 | 100700 | 2449654085 | 1544 | 1540 | 1544 | 1540 | 9182 |
| 556 | 20230811 | 100600 | 2435511517 | 1540 | 1539 | 1540 | 1536 | 10459 |
| 557 | 20230811 | 100500 | 2419426314 | 1540 | 1546 | 1546 | 1540 | 3666 |
| 558 | 20230811 | 100400 | 2413778101 | 1539 | 1549 | 1549 | 1538 | 28272 |
| 559 | 20230811 | 100300 | 2370192621 | 1549 | 1551 | 1553 | 1549 | 5918 |
| 560 | 20230811 | 100200 | 2361010440 | 1548 | 1553 | 1553 | 1544 | 22975 |
| 561 | 20230811 | 100100 | 2325501676 | 1553 | 1559 | 1559 | 1549 | 53900 |
| 562 | 20230811 | 100000 | 2241859509 | 1559 | 1555 | 1562 | 1550 | 57210 |
| 563 | 20230811 | 095900 | 2152735767 | 1555 | 1550 | 1557 | 1550 | 46072 |
| 564 | 20230811 | 095800 | 2081157613 | 1550 | 1544 | 1551 | 1542 | 26267 |
| 565 | 20230811 | 095700 | 2040480355 | 1544 | 1546 | 1547 | 1543 | 17218 |
| 566 | 20230811 | 095600 | 2013867021 | 1543 | 1542 | 1549 | 1536 | 27737 |
| 567 | 20230811 | 095500 | 1971009209 | 1542 | 1534 | 1548 | 1533 | 38989 |
| 568 | 20230811 | 095400 | 1910927590 | 1533 | 1523 | 1534 | 1523 | 19080 |
| 569 | 20230811 | 095300 | 1881748510 | 1522 | 1524 | 1524 | 1518 | 2823 |
| 570 | 20230811 | 095200 | 1877452581 | 1524 | 1520 | 1526 | 1517 | 3543 |
| 571 | 20230811 | 095100 | 1872071457 | 1518 | 1526 | 1530 | 1514 | 15265 |
| 572 | 20230811 | 095000 | 1848827010 | 1526 | 1522 | 1526 | 1518 | 7680 |
| 573 | 20230811 | 094900 | 1837145173 | 1522 | 1521 | 1523 | 1517 | 1300 |
| 574 | 20230811 | 094800 | 1835167127 | 1523 | 1522 | 1523 | 1522 | 1250 |
| 575 | 20230811 | 094700 | 1833263928 | 1522 | 1512 | 1522 | 1512 | 9265 |
| 576 | 20230811 | 094600 | 1819194068 | 1512 | 1512 | 1517 | 1511 | 10860 |
| 577 | 20230811 | 094500 | 1802780283 | 1512 | 1512 | 1517 | 1511 | 4986 |
| 578 | 20230811 | 094400 | 1795241938 | 1512 | 1516 | 1517 | 1512 | 2831 |
| 579 | 20230811 | 094300 | 1790955793 | 1516 | 1511 | 1516 | 1511 | 5728 |
| 580 | 20230811 | 094200 | 1782295683 | 1511 | 1508 | 1511 | 1508 | 17502 |
| 581 | 20230811 | 094100 | 1755866735 | 1508 | 1510 | 1511 | 1507 | 4153 |
| 582 | 20230811 | 094000 | 1749604951 | 1509 | 1515 | 1515 | 1509 | 4214 |
| 583 | 20230811 | 093900 | 1743232488 | 1515 | 1507 | 1517 | 1502 | 21983 |
| 584 | 20230811 | 093800 | 1709989162 | 1501 | 1509 | 1514 | 1500 | 78027 |
| 585 | 20230811 | 093700 | 1592811634 | 1503 | 1523 | 1523 | 1503 | 47717 |
| 586 | 20230811 | 093600 | 1520621688 | 1523 | 1535 | 1535 | 1523 | 5564 |
| 587 | 20230811 | 093500 | 1512127395 | 1535 | 1534 | 1535 | 1522 | 20858 |
| 588 | 20230811 | 093400 | 1480299636 | 1528 | 1534 | 1535 | 1524 | 27040 |
| 589 | 20230811 | 093300 | 1438957021 | 1535 | 1547 | 1548 | 1535 | 25817 |
| 590 | 20230811 | 093200 | 1399140820 | 1545 | 1550 | 1555 | 1545 | 43454 |
| 591 | 20230811 | 093100 | 1331771695 | 1550 | 1549 | 1553 | 1546 | 10224 |
| 592 | 20230811 | 093000 | 1315930091 | 1549 | 1556 | 1557 | 1546 | 37613 |
| 593 | 20230811 | 092900 | 1257541869 | 1556 | 1551 | 1559 | 1549 | 68517 |
| 594 | 20230811 | 092800 | 1151004190 | 1551 | 1531 | 1554 | 1530 | 57863 |
| 595 | 20230811 | 092700 | 1061536891 | 1531 | 1536 | 1536 | 1527 | 10005 |
| 596 | 20230811 | 092600 | 1046223006 | 1536 | 1536 | 1536 | 1529 | 4541 |
| 597 | 20230811 | 092500 | 1039266481 | 1536 | 1540 | 1540 | 1528 | 14789 |
| 598 | 20230811 | 092400 | 1016592675 | 1540 | 1540 | 1542 | 1533 | 5781 |
| 599 | 20230811 | 092300 | 1007694916 | 1541 | 1534 | 1541 | 1530 | 10384 |
| 600 | 20230811 | 092200 | 991734916 | 1542 | 1540 | 1542 | 1530 | 6631 |
| 601 | 20230811 | 092100 | 981534727 | 1540 | 1540 | 1542 | 1535 | 7666 |
| 602 | 20230811 | 092000 | 969735526 | 1540 | 1529 | 1540 | 1526 | 5839 |
| 603 | 20230811 | 091900 | 960756832 | 1529 | 1540 | 1540 | 1528 | 6080 |
| 604 | 20230811 | 091800 | 951433922 | 1538 | 1539 | 1548 | 1538 | 40083 |
| 605 | 20230811 | 091700 | 889611524 | 1539 | 1531 | 1539 | 1525 | 7329 |
| 606 | 20230811 | 091600 | 878371553 | 1531 | 1528 | 1531 | 1522 | 8140 |
| 607 | 20230811 | 091500 | 865944380 | 1528 | 1530 | 1532 | 1527 | 10548 |
| 608 | 20230811 | 091400 | 849819717 | 1530 | 1526 | 1535 | 1526 | 20394 |
| 609 | 20230811 | 091300 | 818632469 | 1525 | 1523 | 1526 | 1520 | 12313 |
| 610 | 20230811 | 091200 | 799875124 | 1523 | 1510 | 1524 | 1508 | 18587 |
| 611 | 20230811 | 091100 | 771703559 | 1510 | 1512 | 1512 | 1508 | 4691 |
| 612 | 20230811 | 091000 | 764619144 | 1512 | 1507 | 1514 | 1505 | 25954 |
| 613 | 20230811 | 090900 | 725434400 | 1506 | 1507 | 1515 | 1504 | 30957 |
| 614 | 20230811 | 090800 | 678786964 | 1507 | 1512 | 1516 | 1507 | 20202 |
| 615 | 20230811 | 090700 | 648229320 | 1512 | 1507 | 1512 | 1505 | 19775 |
| 616 | 20230811 | 090600 | 618422336 | 1508 | 1515 | 1515 | 1508 | 29197 |
| 617 | 20230811 | 090500 | 574296814 | 1515 | 1511 | 1517 | 1510 | 20208 |
| 618 | 20230811 | 090400 | 543712431 | 1511 | 1510 | 1515 | 1505 | 44154 |
| 619 | 20230811 | 090300 | 477050395 | 1505 | 1522 | 1528 | 1503 | 95322 |
| 620 | 20230811 | 090200 | 332798727 | 1522 | 1539 | 1539 | 1517 | 72563 |
| 621 | 20230811 | 090100 | 221999083 | 1539 | 1554 | 1556 | 1538 | 51038 |
| 622 | 20230811 | 090000 | 143252002 | 1554 | 1541 | 1555 | 1541 | 92769 |