31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 192000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 3 | 20230927 | 191900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20230927 | 191800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20230927 | 191700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20230927 | 191600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20230927 | 191500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20230927 | 191400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20230927 | 191300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20230927 | 191200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20230927 | 191100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20230927 | 191000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20230927 | 190900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20230927 | 190800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20230927 | 190700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20230927 | 190600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20230927 | 190500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20230927 | 190400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20230927 | 190300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20230927 | 190200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20230927 | 190100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20230927 | 190000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20230927 | 185900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20230927 | 185800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20230927 | 185700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20230927 | 185600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20230927 | 185500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20230927 | 185400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20230927 | 185300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20230927 | 185200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20230927 | 185100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20230927 | 185000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 33 | 20230927 | 184900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20230927 | 184800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20230927 | 184700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20230927 | 184600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20230927 | 184500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20230927 | 184400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20230927 | 184300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20230927 | 184200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20230927 | 184100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20230927 | 184000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20230927 | 183900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20230927 | 183800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20230927 | 183700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20230927 | 183600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20230927 | 183500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20230927 | 183400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20230927 | 183300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20230927 | 183200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20230927 | 183100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20230927 | 183000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20230927 | 182900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20230927 | 182800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20230927 | 182700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20230927 | 182600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20230927 | 182500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20230927 | 182400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20230927 | 182300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20230927 | 182200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20230927 | 182100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20230927 | 182000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 63 | 20230927 | 181900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20230927 | 181800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20230927 | 181700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20230927 | 181600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20230927 | 181500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20230927 | 181400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20230927 | 181300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20230927 | 181200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20230927 | 181100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20230927 | 181000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20230927 | 180900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20230927 | 180800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20230927 | 180700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20230927 | 180600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20230927 | 180500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20230927 | 180400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20230927 | 180300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20230927 | 180200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20230927 | 180100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20230927 | 180000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20230927 | 175900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20230927 | 175800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20230927 | 175700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20230927 | 175600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20230927 | 175500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20230927 | 175400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20230927 | 175300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20230927 | 175200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20230927 | 175100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20230927 | 175000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 93 | 20230927 | 174900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20230927 | 174800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20230927 | 174700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20230927 | 174600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20230927 | 174500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20230927 | 174400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20230927 | 174300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20230927 | 174200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20230927 | 174100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20230927 | 174000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20230927 | 173900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20230927 | 173800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20230927 | 173700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20230927 | 173600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20230927 | 173500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20230927 | 173400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20230927 | 173300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20230927 | 173200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20230927 | 173100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20230927 | 173000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20230927 | 172900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20230927 | 172800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20230927 | 172700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20230927 | 172600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20230927 | 172500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20230927 | 172400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20230927 | 172300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20230927 | 172200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20230927 | 172100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20230927 | 172000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 123 | 20230927 | 171900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20230927 | 171800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20230927 | 171700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20230927 | 171600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20230927 | 171500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20230927 | 171400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20230927 | 171300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20230927 | 171200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20230927 | 171100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20230927 | 171000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20230927 | 170900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20230927 | 170800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20230927 | 170700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20230927 | 170600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20230927 | 170500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20230927 | 170400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20230927 | 170300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20230927 | 170200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20230927 | 170100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20230927 | 170000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20230927 | 165900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20230927 | 165800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20230927 | 165700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20230927 | 165600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20230927 | 165500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20230927 | 165400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20230927 | 165300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20230927 | 165200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20230927 | 165100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20230927 | 165000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 153 | 20230927 | 164900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20230927 | 164800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20230927 | 164700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20230927 | 164600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20230927 | 164500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20230927 | 164400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20230927 | 164300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20230927 | 164200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20230927 | 164100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20230927 | 164000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20230927 | 163900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20230927 | 163800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20230927 | 163700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20230927 | 163600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20230927 | 163500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20230927 | 163400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20230927 | 163300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20230927 | 163200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20230927 | 163100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20230927 | 163000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20230927 | 162900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20230927 | 162800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20230927 | 162700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20230927 | 162600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20230927 | 162500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20230927 | 162400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20230927 | 162300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20230927 | 162200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20230927 | 162100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20230927 | 162000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 183 | 20230927 | 161900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20230927 | 161800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20230927 | 161700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20230927 | 161600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20230927 | 161500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20230927 | 161400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20230927 | 161300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20230927 | 161200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20230927 | 161100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20230927 | 161000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20230927 | 160900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20230927 | 160800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20230927 | 160700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20230927 | 160600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20230927 | 160500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20230927 | 160400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20230927 | 160300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20230927 | 160200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20230927 | 160100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20230927 | 160000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20230927 | 155900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20230927 | 155800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20230927 | 155700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 206 | 20230927 | 155600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 207 | 20230927 | 155500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 208 | 20230927 | 155400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 209 | 20230927 | 155300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 210 | 20230927 | 155200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 211 | 20230927 | 155100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 212 | 20230927 | 155000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 213 | 20230927 | 154900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 214 | 20230927 | 154800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 215 | 20230927 | 154700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 216 | 20230927 | 154600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 217 | 20230927 | 154500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 218 | 20230927 | 154400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 219 | 20230927 | 154300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 220 | 20230927 | 154200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 221 | 20230927 | 154100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 222 | 20230927 | 154000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 223 | 20230927 | 153900 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 224 | 20230927 | 153800 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 225 | 20230927 | 153700 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 226 | 20230927 | 153600 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 227 | 20230927 | 153500 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 228 | 20230927 | 153400 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 229 | 20230927 | 153300 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 230 | 20230927 | 153200 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 231 | 20230927 | 153100 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 0 |
| 232 | 20230927 | 153000 | 3087892196 | 1697 | 1697 | 1697 | 1697 | 39574 |
| 233 | 20230927 | 152900 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 234 | 20230927 | 152800 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 235 | 20230927 | 152700 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 236 | 20230927 | 152600 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 237 | 20230927 | 152500 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 238 | 20230927 | 152400 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 239 | 20230927 | 152300 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 240 | 20230927 | 152200 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 241 | 20230927 | 152100 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 242 | 20230927 | 152000 | 3020735118 | 1700 | 1700 | 1700 | 1700 | 0 |
| 243 | 20230927 | 151900 | 3020735118 | 1700 | 1703 | 1704 | 1700 | 22748 |
| 244 | 20230927 | 151800 | 2982030563 | 1704 | 1711 | 1711 | 1702 | 1316 |
| 245 | 20230927 | 151700 | 2979788136 | 1702 | 1704 | 1711 | 1702 | 15068 |
| 246 | 20230927 | 151600 | 2954138097 | 1714 | 1709 | 1715 | 1703 | 34269 |
| 247 | 20230927 | 151500 | 2895643613 | 1709 | 1709 | 1710 | 1709 | 2583 |
| 248 | 20230927 | 151400 | 2891228382 | 1710 | 1710 | 1710 | 1709 | 2363 |
| 249 | 20230927 | 151300 | 2887188591 | 1710 | 1707 | 1710 | 1707 | 1210 |
| 250 | 20230927 | 151200 | 2885122117 | 1707 | 1707 | 1708 | 1706 | 3019 |
| 251 | 20230927 | 151100 | 2879968861 | 1708 | 1709 | 1710 | 1708 | 4064 |
| 252 | 20230927 | 151000 | 2873024006 | 1710 | 1713 | 1715 | 1710 | 3829 |
| 253 | 20230927 | 150900 | 2866463671 | 1712 | 1715 | 1715 | 1710 | 3078 |
| 254 | 20230927 | 150800 | 2861198506 | 1715 | 1710 | 1716 | 1710 | 1671 |
| 255 | 20230927 | 150700 | 2858332805 | 1715 | 1714 | 1715 | 1714 | 6155 |
| 256 | 20230927 | 150600 | 2847778665 | 1715 | 1708 | 1715 | 1708 | 2076 |
| 257 | 20230927 | 150500 | 2844230326 | 1708 | 1705 | 1708 | 1704 | 4671 |
| 258 | 20230927 | 150400 | 2836258848 | 1706 | 1707 | 1707 | 1706 | 6151 |
| 259 | 20230927 | 150300 | 2825763924 | 1707 | 1709 | 1709 | 1707 | 415 |
| 260 | 20230927 | 150200 | 2825055507 | 1707 | 1706 | 1710 | 1706 | 3288 |
| 261 | 20230927 | 150100 | 2819441178 | 1707 | 1707 | 1709 | 1706 | 3126 |
| 262 | 20230927 | 150000 | 2814107749 | 1708 | 1713 | 1713 | 1708 | 2002 |
| 263 | 20230927 | 145900 | 2810682683 | 1711 | 1714 | 1714 | 1711 | 21371 |
| 264 | 20230927 | 145800 | 2774110257 | 1713 | 1713 | 1714 | 1711 | 3831 |
| 265 | 20230927 | 145700 | 2767546755 | 1713 | 1710 | 1714 | 1710 | 12309 |
| 266 | 20230927 | 145600 | 2746464242 | 1710 | 1706 | 1710 | 1706 | 14302 |
| 267 | 20230927 | 145500 | 2722051337 | 1704 | 1704 | 1705 | 1704 | 8867 |
| 268 | 20230927 | 145400 | 2706935853 | 1704 | 1704 | 1704 | 1703 | 699 |
| 269 | 20230927 | 145300 | 2705744815 | 1704 | 1704 | 1704 | 1703 | 5450 |
| 270 | 20230927 | 145200 | 2696463361 | 1703 | 1704 | 1705 | 1703 | 3989 |
| 271 | 20230927 | 145100 | 2689669396 | 1705 | 1704 | 1705 | 1702 | 4753 |
| 272 | 20230927 | 145000 | 2681576323 | 1704 | 1701 | 1704 | 1701 | 4242 |
| 273 | 20230927 | 144900 | 2674348169 | 1703 | 1703 | 1703 | 1701 | 1511 |
| 274 | 20230927 | 144800 | 2671776434 | 1703 | 1704 | 1704 | 1703 | 3579 |
| 275 | 20230927 | 144700 | 2665681383 | 1704 | 1703 | 1704 | 1703 | 3580 |
| 276 | 20230927 | 144600 | 2659584620 | 1703 | 1704 | 1704 | 1702 | 2118 |
| 277 | 20230927 | 144500 | 2655979612 | 1703 | 1703 | 1704 | 1703 | 3208 |
| 278 | 20230927 | 144400 | 2650516381 | 1703 | 1704 | 1704 | 1702 | 3568 |
| 279 | 20230927 | 144300 | 2644440109 | 1704 | 1703 | 1704 | 1703 | 963 |
| 280 | 20230927 | 144200 | 2642799933 | 1702 | 1702 | 1704 | 1702 | 2398 |
| 281 | 20230927 | 144100 | 2638717055 | 1702 | 1703 | 1704 | 1701 | 5790 |
| 282 | 20230927 | 144000 | 2628862831 | 1701 | 1700 | 1703 | 1699 | 4746 |
| 283 | 20230927 | 143900 | 2620791785 | 1701 | 1700 | 1701 | 1700 | 320 |
| 284 | 20230927 | 143800 | 2620247765 | 1700 | 1700 | 1700 | 1699 | 4753 |
| 285 | 20230927 | 143700 | 2612167669 | 1699 | 1700 | 1700 | 1699 | 1016 |
| 286 | 20230927 | 143600 | 2610440529 | 1700 | 1700 | 1700 | 1699 | 1513 |
| 287 | 20230927 | 143500 | 2607869007 | 1701 | 1701 | 1701 | 1699 | 7324 |
| 288 | 20230927 | 143400 | 2595420960 | 1701 | 1701 | 1702 | 1701 | 4653 |
| 289 | 20230927 | 143300 | 2587505858 | 1701 | 1700 | 1702 | 1700 | 1110 |
| 290 | 20230927 | 143200 | 2585618071 | 1700 | 1700 | 1701 | 1699 | 5976 |
| 291 | 20230927 | 143100 | 2575458510 | 1700 | 1699 | 1700 | 1697 | 956 |
| 292 | 20230927 | 143000 | 2573834079 | 1699 | 1697 | 1699 | 1697 | 576 |
| 293 | 20230927 | 142900 | 2572855535 | 1697 | 1698 | 1699 | 1697 | 1299 |
| 294 | 20230927 | 142800 | 2570649387 | 1698 | 1698 | 1699 | 1697 | 1375 |
| 295 | 20230927 | 142700 | 2568314641 | 1697 | 1694 | 1697 | 1694 | 4669 |
| 296 | 20230927 | 142600 | 2560399318 | 1694 | 1692 | 1694 | 1692 | 2747 |
| 297 | 20230927 | 142500 | 2555750216 | 1692 | 1695 | 1695 | 1692 | 5571 |
| 298 | 20230927 | 142400 | 2546313467 | 1695 | 1694 | 1695 | 1693 | 1407 |
| 299 | 20230927 | 142300 | 2543930038 | 1694 | 1692 | 1694 | 1692 | 7566 |
| 300 | 20230927 | 142200 | 2531121344 | 1691 | 1682 | 1691 | 1681 | 23025 |
| 301 | 20230927 | 142100 | 2492297178 | 1682 | 1682 | 1682 | 1680 | 5113 |
| 302 | 20230927 | 142000 | 2483705800 | 1683 | 1682 | 1683 | 1681 | 79 |
| 303 | 20230927 | 141900 | 2483572963 | 1682 | 1683 | 1683 | 1682 | 2412 |
| 304 | 20230927 | 141800 | 2479515677 | 1684 | 1684 | 1684 | 1681 | 1734 |
| 305 | 20230927 | 141700 | 2476598661 | 1684 | 1684 | 1684 | 1684 | 5 |
| 306 | 20230927 | 141600 | 2476590241 | 1684 | 1683 | 1685 | 1683 | 3980 |
| 307 | 20230927 | 141500 | 2469889621 | 1683 | 1679 | 1684 | 1679 | 8138 |
| 308 | 20230927 | 141400 | 2456196824 | 1679 | 1680 | 1680 | 1679 | 1041 |
| 309 | 20230927 | 141300 | 2454447945 | 1679 | 1679 | 1679 | 1679 | 68 |
| 310 | 20230927 | 141200 | 2454333773 | 1679 | 1680 | 1680 | 1678 | 106 |
| 311 | 20230927 | 141100 | 2454155890 | 1680 | 1680 | 1680 | 1680 | 47 |
| 312 | 20230927 | 141000 | 2454076930 | 1680 | 1679 | 1680 | 1678 | 144 |
| 313 | 20230927 | 140900 | 2453835088 | 1680 | 1680 | 1680 | 1680 | 1 |
| 314 | 20230927 | 140800 | 2453833408 | 1678 | 1678 | 1678 | 1678 | 58 |
| 315 | 20230927 | 140700 | 2453736084 | 1675 | 1680 | 1680 | 1675 | 661 |
| 316 | 20230927 | 140600 | 2452628671 | 1680 | 1680 | 1680 | 1675 | 10516 |
| 317 | 20230927 | 140500 | 2434992530 | 1678 | 1680 | 1683 | 1678 | 7855 |
| 318 | 20230927 | 140400 | 2421806320 | 1683 | 1679 | 1683 | 1679 | 1226 |
| 319 | 20230927 | 140300 | 2419747821 | 1680 | 1680 | 1680 | 1679 | 1589 |
| 320 | 20230927 | 140200 | 2417079136 | 1680 | 1679 | 1680 | 1679 | 1508 |
| 321 | 20230927 | 140100 | 2414545783 | 1680 | 1680 | 1680 | 1680 | 529 |
| 322 | 20230927 | 140000 | 2413657063 | 1680 | 1676 | 1680 | 1676 | 3455 |
| 323 | 20230927 | 135900 | 2407853520 | 1679 | 1679 | 1679 | 1676 | 2443 |
| 324 | 20230927 | 135800 | 2403757132 | 1680 | 1679 | 1680 | 1676 | 1329 |
| 325 | 20230927 | 135700 | 2401525803 | 1680 | 1680 | 1680 | 1679 | 361 |
| 326 | 20230927 | 135600 | 2400919632 | 1680 | 1680 | 1680 | 1680 | 1 |
| 327 | 20230927 | 135500 | 2400917952 | 1680 | 1680 | 1680 | 1680 | 49 |
| 328 | 20230927 | 135400 | 2400835632 | 1680 | 1683 | 1683 | 1680 | 3693 |
| 329 | 20230927 | 135300 | 2394629233 | 1683 | 1683 | 1683 | 1682 | 914 |
| 330 | 20230927 | 135200 | 2393091786 | 1683 | 1684 | 1685 | 1683 | 1134 |
| 331 | 20230927 | 135100 | 2391181630 | 1683 | 1684 | 1684 | 1683 | 51 |
| 332 | 20230927 | 135000 | 2391095747 | 1684 | 1684 | 1684 | 1681 | 2280 |
| 333 | 20230927 | 134900 | 2387257468 | 1684 | 1683 | 1684 | 1683 | 2348 |
| 334 | 20230927 | 134800 | 2383303438 | 1682 | 1681 | 1683 | 1681 | 207 |
| 335 | 20230927 | 134700 | 2382955349 | 1684 | 1683 | 1684 | 1681 | 505 |
| 336 | 20230927 | 134600 | 2382105082 | 1680 | 1680 | 1680 | 1680 | 588 |
| 337 | 20230927 | 134500 | 2381117242 | 1680 | 1680 | 1680 | 1680 | 3 |
| 338 | 20230927 | 134400 | 2381112202 | 1680 | 1679 | 1680 | 1676 | 4676 |
| 339 | 20230927 | 134300 | 2373265127 | 1679 | 1677 | 1680 | 1675 | 6469 |
| 340 | 20230927 | 134200 | 2362424992 | 1677 | 1679 | 1679 | 1677 | 1047 |
| 341 | 20230927 | 134100 | 2360668965 | 1679 | 1677 | 1679 | 1677 | 447 |
| 342 | 20230927 | 134000 | 2359918924 | 1679 | 1683 | 1683 | 1677 | 5026 |
| 343 | 20230927 | 133900 | 2351485519 | 1684 | 1679 | 1684 | 1679 | 5842 |
| 344 | 20230927 | 133800 | 2341676766 | 1679 | 1681 | 1681 | 1679 | 2002 |
| 345 | 20230927 | 133700 | 2338314338 | 1680 | 1684 | 1685 | 1680 | 326 |
| 346 | 20230927 | 133600 | 2337765363 | 1684 | 1684 | 1684 | 1684 | 10 |
| 347 | 20230927 | 133500 | 2337748523 | 1684 | 1684 | 1685 | 1684 | 1115 |
| 348 | 20230927 | 133400 | 2335870509 | 1684 | 1678 | 1684 | 1678 | 3879 |
| 349 | 20230927 | 133300 | 2329360122 | 1684 | 1677 | 1684 | 1677 | 12535 |
| 350 | 20230927 | 133200 | 2308314546 | 1677 | 1677 | 1677 | 1677 | 234 |
| 351 | 20230927 | 133100 | 2307922128 | 1677 | 1678 | 1678 | 1677 | 10 |
| 352 | 20230927 | 133000 | 2307905353 | 1678 | 1677 | 1679 | 1677 | 1046 |
| 353 | 20230927 | 132900 | 2306150200 | 1679 | 1679 | 1679 | 1678 | 2206 |
| 354 | 20230927 | 132800 | 2302447176 | 1679 | 1679 | 1679 | 1679 | 10 |
| 355 | 20230927 | 132700 | 2302430386 | 1678 | 1677 | 1680 | 1677 | 1373 |
| 356 | 20230927 | 132600 | 2300126498 | 1678 | 1675 | 1678 | 1673 | 1962 |
| 357 | 20230927 | 132500 | 2296842418 | 1678 | 1677 | 1678 | 1675 | 3665 |
| 358 | 20230927 | 132400 | 2290699377 | 1678 | 1677 | 1678 | 1677 | 360 |
| 359 | 20230927 | 132300 | 2290095555 | 1677 | 1677 | 1678 | 1677 | 997 |
| 360 | 20230927 | 132200 | 2288423545 | 1678 | 1678 | 1678 | 1677 | 31 |
| 361 | 20230927 | 132100 | 2288371543 | 1677 | 1676 | 1677 | 1676 | 35 |
| 362 | 20230927 | 132000 | 2288312881 | 1676 | 1674 | 1676 | 1673 | 875 |
| 363 | 20230927 | 131900 | 2286847073 | 1676 | 1677 | 1677 | 1675 | 3754 |
| 364 | 20230927 | 131800 | 2280557760 | 1679 | 1680 | 1681 | 1676 | 7990 |
| 365 | 20230927 | 131700 | 2267151593 | 1681 | 1681 | 1683 | 1681 | 378 |
| 366 | 20230927 | 131600 | 2266516071 | 1681 | 1684 | 1684 | 1680 | 491 |
| 367 | 20230927 | 131500 | 2265690806 | 1685 | 1680 | 1685 | 1679 | 338 |
| 368 | 20230927 | 131400 | 2265122981 | 1680 | 1680 | 1680 | 1680 | 802 |
| 369 | 20230927 | 131300 | 2263775621 | 1680 | 1684 | 1684 | 1680 | 299 |
| 370 | 20230927 | 131200 | 2263273213 | 1684 | 1683 | 1684 | 1682 | 533 |
| 371 | 20230927 | 131100 | 2262376103 | 1684 | 1684 | 1684 | 1684 | 151 |
| 372 | 20230927 | 131000 | 2262121819 | 1682 | 1683 | 1684 | 1681 | 887 |
| 373 | 20230927 | 130900 | 2260630158 | 1682 | 1682 | 1683 | 1682 | 8058 |
| 374 | 20230927 | 130800 | 2247073423 | 1682 | 1681 | 1682 | 1680 | 773 |
| 375 | 20230927 | 130700 | 2245774055 | 1681 | 1684 | 1685 | 1681 | 102 |
| 376 | 20230927 | 130600 | 2245602437 | 1683 | 1684 | 1684 | 1683 | 405 |
| 377 | 20230927 | 130500 | 2244920622 | 1684 | 1689 | 1689 | 1671 | 10394 |
| 378 | 20230927 | 130400 | 2227496604 | 1689 | 1688 | 1689 | 1687 | 1726 |
| 379 | 20230927 | 130300 | 2224581896 | 1688 | 1687 | 1689 | 1684 | 913 |
| 380 | 20230927 | 130200 | 2223040567 | 1689 | 1683 | 1689 | 1682 | 1076 |
| 381 | 20230927 | 130100 | 2221227807 | 1683 | 1684 | 1684 | 1682 | 387 |
| 382 | 20230927 | 130000 | 2220576334 | 1684 | 1686 | 1689 | 1684 | 998 |
| 383 | 20230927 | 125900 | 2218893999 | 1689 | 1689 | 1689 | 1689 | 357 |
| 384 | 20230927 | 125800 | 2218291026 | 1689 | 1688 | 1689 | 1685 | 1343 |
| 385 | 20230927 | 125700 | 2216026821 | 1688 | 1687 | 1688 | 1685 | 311 |
| 386 | 20230927 | 125600 | 2215502064 | 1691 | 1691 | 1691 | 1691 | 5 |
| 387 | 20230927 | 125500 | 2215493609 | 1685 | 1684 | 1692 | 1684 | 158 |
| 388 | 20230927 | 125400 | 2215226835 | 1690 | 1689 | 1690 | 1681 | 4971 |
| 389 | 20230927 | 125300 | 2206856117 | 1682 | 1689 | 1689 | 1681 | 633 |
| 390 | 20230927 | 125200 | 2205787911 | 1693 | 1685 | 1693 | 1680 | 12935 |
| 391 | 20230927 | 125100 | 2183965896 | 1686 | 1681 | 1686 | 1678 | 9657 |
| 392 | 20230927 | 125000 | 2167710289 | 1680 | 1677 | 1680 | 1677 | 3796 |
| 393 | 20230927 | 124900 | 2161333150 | 1679 | 1679 | 1679 | 1677 | 1705 |
| 394 | 20230927 | 124800 | 2158473845 | 1679 | 1679 | 1679 | 1679 | 154 |
| 395 | 20230927 | 124700 | 2158215279 | 1679 | 1677 | 1679 | 1677 | 2671 |
| 396 | 20230927 | 124600 | 2153733550 | 1679 | 1674 | 1679 | 1674 | 6769 |
| 397 | 20230927 | 124500 | 2142388136 | 1677 | 1674 | 1677 | 1672 | 1812 |
| 398 | 20230927 | 124400 | 2139356222 | 1674 | 1674 | 1674 | 1674 | 1900 |
| 399 | 20230927 | 124300 | 2136175622 | 1674 | 1677 | 1677 | 1674 | 357 |
| 400 | 20230927 | 124200 | 2135578001 | 1673 | 1673 | 1676 | 1671 | 4276 |
| 401 | 20230927 | 124100 | 2128419641 | 1671 | 1671 | 1671 | 1671 | 1840 |
| 402 | 20230927 | 124000 | 2125345001 | 1674 | 1670 | 1674 | 1669 | 76 |
| 403 | 20230927 | 123900 | 2125218139 | 1670 | 1672 | 1672 | 1669 | 1155 |
| 404 | 20230927 | 123800 | 2123289290 | 1670 | 1674 | 1674 | 1670 | 539 |
| 405 | 20230927 | 123700 | 2122387070 | 1674 | 1672 | 1675 | 1672 | 14 |
| 406 | 20230927 | 123600 | 2122363639 | 1669 | 1671 | 1672 | 1669 | 6938 |
| 407 | 20230927 | 123500 | 2110779602 | 1670 | 1677 | 1677 | 1670 | 3193 |
| 408 | 20230927 | 123400 | 2105447033 | 1679 | 1670 | 1679 | 1670 | 4553 |
| 409 | 20230927 | 123300 | 2097840814 | 1679 | 1669 | 1680 | 1669 | 5120 |
| 410 | 20230927 | 123200 | 2089284365 | 1669 | 1670 | 1670 | 1669 | 3118 |
| 411 | 20230927 | 123100 | 2084080422 | 1669 | 1675 | 1675 | 1669 | 9114 |
| 412 | 20230927 | 123000 | 2068862404 | 1670 | 1673 | 1675 | 1670 | 12194 |
| 413 | 20230927 | 122900 | 2048464136 | 1675 | 1673 | 1675 | 1673 | 128 |
| 414 | 20230927 | 122800 | 2048249792 | 1673 | 1676 | 1676 | 1673 | 6653 |
| 415 | 20230927 | 122700 | 2037108163 | 1677 | 1677 | 1677 | 1677 | 780 |
| 416 | 20230927 | 122600 | 2035800103 | 1677 | 1677 | 1677 | 1677 | 1051 |
| 417 | 20230927 | 122500 | 2034037576 | 1677 | 1677 | 1677 | 1677 | 0 |
| 418 | 20230927 | 122400 | 2034037576 | 1677 | 1677 | 1677 | 1677 | 0 |
| 419 | 20230927 | 122300 | 2034037576 | 1677 | 1677 | 1677 | 1677 | 1 |
| 420 | 20230927 | 122200 | 2034035899 | 1677 | 1678 | 1678 | 1677 | 238 |
| 421 | 20230927 | 122100 | 2033636722 | 1677 | 1680 | 1680 | 1677 | 1088 |
| 422 | 20230927 | 122000 | 2031810390 | 1680 | 1680 | 1680 | 1680 | 2878 |
| 423 | 20230927 | 121900 | 2026975350 | 1680 | 1681 | 1682 | 1680 | 2200 |
| 424 | 20230927 | 121800 | 2023278548 | 1681 | 1680 | 1681 | 1680 | 3958 |
| 425 | 20230927 | 121700 | 2016625205 | 1680 | 1678 | 1680 | 1678 | 2899 |
| 426 | 20230927 | 121600 | 2011756683 | 1680 | 1679 | 1680 | 1679 | 479 |
| 427 | 20230927 | 121500 | 2010952435 | 1679 | 1679 | 1679 | 1679 | 288 |
| 428 | 20230927 | 121400 | 2010468883 | 1678 | 1679 | 1679 | 1678 | 397 |
| 429 | 20230927 | 121300 | 2009802376 | 1680 | 1675 | 1680 | 1675 | 8 |
| 430 | 20230927 | 121200 | 2009788951 | 1675 | 1673 | 1675 | 1673 | 156 |
| 431 | 20230927 | 121100 | 2009527837 | 1673 | 1674 | 1674 | 1673 | 15 |
| 432 | 20230927 | 121000 | 2009502732 | 1674 | 1675 | 1679 | 1674 | 2347 |
| 433 | 20230927 | 120900 | 2005571610 | 1677 | 1680 | 1680 | 1677 | 8200 |
| 434 | 20230927 | 120800 | 1991808197 | 1681 | 1681 | 1681 | 1681 | 220 |
| 435 | 20230927 | 120700 | 1991438377 | 1680 | 1680 | 1683 | 1680 | 868 |
| 436 | 20230927 | 120600 | 1989979820 | 1683 | 1683 | 1683 | 1680 | 4598 |
| 437 | 20230927 | 120500 | 1982255081 | 1683 | 1684 | 1684 | 1683 | 80 |
| 438 | 20230927 | 120400 | 1982120391 | 1684 | 1680 | 1684 | 1680 | 4349 |
| 439 | 20230927 | 120300 | 1974814067 | 1681 | 1684 | 1684 | 1680 | 1037 |
| 440 | 20230927 | 120200 | 1973071565 | 1680 | 1680 | 1680 | 1680 | 1593 |
| 441 | 20230927 | 120100 | 1970395325 | 1680 | 1684 | 1685 | 1680 | 2345 |
| 442 | 20230927 | 120000 | 1966450245 | 1685 | 1681 | 1685 | 1680 | 1806 |
| 443 | 20230927 | 115900 | 1963415065 | 1685 | 1686 | 1686 | 1680 | 637 |
| 444 | 20230927 | 115800 | 1962344193 | 1686 | 1681 | 1686 | 1681 | 1146 |
| 445 | 20230927 | 115700 | 1960416497 | 1681 | 1684 | 1687 | 1681 | 6799 |
| 446 | 20230927 | 115600 | 1948978017 | 1684 | 1685 | 1685 | 1682 | 2033 |
| 447 | 20230927 | 115500 | 1945556596 | 1685 | 1683 | 1685 | 1682 | 1095 |
| 448 | 20230927 | 115400 | 1943711767 | 1682 | 1681 | 1682 | 1680 | 3922 |
| 449 | 20230927 | 115300 | 1937119478 | 1680 | 1675 | 1680 | 1675 | 7377 |
| 450 | 20230927 | 115200 | 1924755335 | 1675 | 1675 | 1675 | 1672 | 192 |
| 451 | 20230927 | 115100 | 1924434029 | 1675 | 1674 | 1675 | 1672 | 8604 |
| 452 | 20230927 | 115000 | 1910024103 | 1674 | 1672 | 1675 | 1672 | 342 |
| 453 | 20230927 | 114900 | 1909451974 | 1672 | 1673 | 1675 | 1672 | 4750 |
| 454 | 20230927 | 114800 | 1901507110 | 1673 | 1672 | 1674 | 1672 | 203 |
| 455 | 20230927 | 114700 | 1901167493 | 1672 | 1675 | 1675 | 1672 | 54 |
| 456 | 20230927 | 114600 | 1901077049 | 1675 | 1672 | 1675 | 1672 | 817 |
| 457 | 20230927 | 114500 | 1899711022 | 1672 | 1673 | 1673 | 1672 | 4185 |
| 458 | 20230927 | 114400 | 1892713669 | 1672 | 1672 | 1673 | 1672 | 159 |
| 459 | 20230927 | 114300 | 1892447785 | 1672 | 1672 | 1672 | 1672 | 919 |
| 460 | 20230927 | 114200 | 1890911217 | 1672 | 1677 | 1677 | 1672 | 1617 |
| 461 | 20230927 | 114100 | 1888205571 | 1677 | 1676 | 1678 | 1675 | 2901 |
| 462 | 20230927 | 114000 | 1883340781 | 1676 | 1676 | 1677 | 1676 | 1015 |
| 463 | 20230927 | 113900 | 1881639638 | 1677 | 1677 | 1677 | 1676 | 829 |
| 464 | 20230927 | 113800 | 1880250229 | 1676 | 1675 | 1676 | 1675 | 4434 |
| 465 | 20230927 | 113700 | 1872819778 | 1675 | 1676 | 1676 | 1675 | 438 |
| 466 | 20230927 | 113600 | 1872085996 | 1675 | 1676 | 1676 | 1675 | 526 |
| 467 | 20230927 | 113500 | 1871204728 | 1676 | 1674 | 1676 | 1673 | 228 |
| 468 | 20230927 | 113400 | 1870823182 | 1672 | 1677 | 1677 | 1672 | 131 |
| 469 | 20230927 | 113300 | 1870603985 | 1677 | 1676 | 1677 | 1669 | 10004 |
| 470 | 20230927 | 113200 | 1853877929 | 1677 | 1678 | 1678 | 1677 | 3283 |
| 471 | 20230927 | 113100 | 1848372325 | 1678 | 1678 | 1678 | 1678 | 1642 |
| 472 | 20230927 | 113000 | 1845617049 | 1678 | 1677 | 1678 | 1677 | 3099 |
| 473 | 20230927 | 112900 | 1840417177 | 1677 | 1677 | 1678 | 1677 | 1675 |
| 474 | 20230927 | 112800 | 1837608174 | 1677 | 1677 | 1678 | 1677 | 1573 |
| 475 | 20230927 | 112700 | 1834969666 | 1677 | 1677 | 1679 | 1677 | 7686 |
| 476 | 20230927 | 112600 | 1822080104 | 1677 | 1674 | 1677 | 1669 | 7497 |
| 477 | 20230927 | 112500 | 1809536705 | 1674 | 1669 | 1675 | 1669 | 6464 |
| 478 | 20230927 | 112400 | 1798726523 | 1670 | 1669 | 1670 | 1668 | 3120 |
| 479 | 20230927 | 112300 | 1793516518 | 1668 | 1669 | 1670 | 1668 | 3612 |
| 480 | 20230927 | 112200 | 1787489951 | 1670 | 1670 | 1670 | 1669 | 568 |
| 481 | 20230927 | 112100 | 1786541404 | 1670 | 1670 | 1670 | 1668 | 1188 |
| 482 | 20230927 | 112000 | 1784559006 | 1670 | 1670 | 1670 | 1670 | 404 |
| 483 | 20230927 | 111900 | 1783884326 | 1670 | 1670 | 1670 | 1670 | 152 |
| 484 | 20230927 | 111800 | 1783630486 | 1670 | 1668 | 1671 | 1668 | 1132 |
| 485 | 20230927 | 111700 | 1781742268 | 1671 | 1668 | 1671 | 1667 | 370 |
| 486 | 20230927 | 111600 | 1781125241 | 1668 | 1670 | 1670 | 1668 | 9573 |
| 487 | 20230927 | 111500 | 1765147809 | 1670 | 1670 | 1670 | 1669 | 6726 |
| 488 | 20230927 | 111400 | 1753915509 | 1669 | 1670 | 1670 | 1669 | 225 |
| 489 | 20230927 | 111300 | 1753539836 | 1670 | 1670 | 1670 | 1666 | 4364 |
| 490 | 20230927 | 111200 | 1746261343 | 1666 | 1669 | 1670 | 1663 | 15151 |
| 491 | 20230927 | 111100 | 1721025359 | 1669 | 1672 | 1672 | 1666 | 5731 |
| 492 | 20230927 | 111000 | 1711454885 | 1666 | 1661 | 1666 | 1660 | 14856 |
| 493 | 20230927 | 110900 | 1686773252 | 1661 | 1663 | 1663 | 1661 | 10919 |
| 494 | 20230927 | 110800 | 1668627811 | 1662 | 1668 | 1668 | 1661 | 26290 |
| 495 | 20230927 | 110700 | 1624898986 | 1667 | 1667 | 1667 | 1667 | 3178 |
| 496 | 20230927 | 110600 | 1619601260 | 1667 | 1670 | 1671 | 1667 | 12353 |
| 497 | 20230927 | 110500 | 1598988981 | 1670 | 1672 | 1675 | 1668 | 17071 |
| 498 | 20230927 | 110400 | 1570473565 | 1672 | 1682 | 1683 | 1672 | 40196 |
| 499 | 20230927 | 110300 | 1503106026 | 1683 | 1679 | 1683 | 1679 | 4364 |
| 500 | 20230927 | 110200 | 1495764139 | 1679 | 1680 | 1683 | 1679 | 2987 |
| 501 | 20230927 | 110100 | 1490746649 | 1679 | 1678 | 1679 | 1678 | 1678 |
| 502 | 20230927 | 110000 | 1487929861 | 1678 | 1677 | 1678 | 1676 | 2383 |
| 503 | 20230927 | 105900 | 1483933394 | 1677 | 1677 | 1677 | 1677 | 191 |
| 504 | 20230927 | 105800 | 1483613087 | 1678 | 1678 | 1683 | 1676 | 6406 |
| 505 | 20230927 | 105700 | 1472872697 | 1683 | 1680 | 1686 | 1676 | 21165 |
| 506 | 20230927 | 105600 | 1437351994 | 1681 | 1682 | 1682 | 1681 | 538 |
| 507 | 20230927 | 105500 | 1436447242 | 1687 | 1682 | 1687 | 1680 | 12423 |
| 508 | 20230927 | 105400 | 1415559898 | 1680 | 1681 | 1682 | 1679 | 14136 |
| 509 | 20230927 | 105300 | 1391807452 | 1681 | 1684 | 1687 | 1680 | 23070 |
| 510 | 20230927 | 105200 | 1353012021 | 1684 | 1684 | 1686 | 1683 | 2770 |
| 511 | 20230927 | 105100 | 1348347141 | 1684 | 1686 | 1687 | 1683 | 6480 |
| 512 | 20230927 | 105000 | 1337425225 | 1686 | 1684 | 1694 | 1684 | 6652 |
| 513 | 20230927 | 104900 | 1326207979 | 1684 | 1686 | 1686 | 1684 | 5531 |
| 514 | 20230927 | 104800 | 1316883663 | 1685 | 1689 | 1689 | 1683 | 16643 |
| 515 | 20230927 | 104700 | 1288815087 | 1689 | 1690 | 1692 | 1689 | 12379 |
| 516 | 20230927 | 104600 | 1267895336 | 1690 | 1691 | 1692 | 1690 | 3958 |
| 517 | 20230927 | 104500 | 1261201740 | 1691 | 1694 | 1694 | 1691 | 18866 |
| 518 | 20230927 | 104400 | 1229289727 | 1694 | 1695 | 1695 | 1693 | 7596 |
| 519 | 20230927 | 104300 | 1216425769 | 1695 | 1703 | 1703 | 1694 | 28578 |
| 520 | 20230927 | 104200 | 1167894582 | 1701 | 1700 | 1703 | 1700 | 312 |
| 521 | 20230927 | 104100 | 1167363742 | 1700 | 1704 | 1704 | 1700 | 6 |
| 522 | 20230927 | 104000 | 1167353534 | 1701 | 1700 | 1701 | 1700 | 93 |
| 523 | 20230927 | 103900 | 1167195433 | 1705 | 1700 | 1705 | 1700 | 5310 |
| 524 | 20230927 | 103800 | 1158164901 | 1700 | 1699 | 1702 | 1699 | 378 |
| 525 | 20230927 | 103700 | 1157522575 | 1700 | 1698 | 1703 | 1698 | 781 |
| 526 | 20230927 | 103600 | 1156195226 | 1703 | 1701 | 1703 | 1699 | 5665 |
| 527 | 20230927 | 103500 | 1146564825 | 1701 | 1701 | 1705 | 1701 | 3650 |
| 528 | 20230927 | 103400 | 1140354586 | 1706 | 1704 | 1706 | 1701 | 18108 |
| 529 | 20230927 | 103300 | 1109524562 | 1703 | 1704 | 1707 | 1703 | 2512 |
| 530 | 20230927 | 103200 | 1105245503 | 1704 | 1708 | 1708 | 1704 | 2192 |
| 531 | 20230927 | 103100 | 1101504361 | 1709 | 1706 | 1709 | 1706 | 706 |
| 532 | 20230927 | 103000 | 1100298567 | 1705 | 1703 | 1705 | 1702 | 4173 |
| 533 | 20230927 | 102900 | 1093193665 | 1703 | 1701 | 1703 | 1701 | 2247 |
| 534 | 20230927 | 102800 | 1089368766 | 1700 | 1697 | 1700 | 1696 | 3331 |
| 535 | 20230927 | 102700 | 1083711095 | 1697 | 1699 | 1699 | 1697 | 1759 |
| 536 | 20230927 | 102600 | 1080725315 | 1700 | 1699 | 1700 | 1695 | 1926 |
| 537 | 20230927 | 102500 | 1077458654 | 1700 | 1698 | 1701 | 1696 | 535 |
| 538 | 20230927 | 102400 | 1076549215 | 1701 | 1700 | 1703 | 1694 | 13007 |
| 539 | 20230927 | 102300 | 1054503506 | 1700 | 1694 | 1700 | 1693 | 8836 |
| 540 | 20230927 | 102200 | 1039534267 | 1694 | 1693 | 1701 | 1693 | 9963 |
| 541 | 20230927 | 102100 | 1022656209 | 1699 | 1695 | 1699 | 1693 | 13663 |
| 542 | 20230927 | 102000 | 999507025 | 1695 | 1696 | 1696 | 1694 | 6340 |
| 543 | 20230927 | 101900 | 988756291 | 1698 | 1698 | 1698 | 1698 | 500 |
| 544 | 20230927 | 101800 | 987907291 | 1696 | 1698 | 1698 | 1696 | 262 |
| 545 | 20230927 | 101700 | 987462435 | 1698 | 1698 | 1698 | 1698 | 305 |
| 546 | 20230927 | 101600 | 986944545 | 1698 | 1699 | 1699 | 1696 | 817 |
| 547 | 20230927 | 101500 | 985558006 | 1698 | 1698 | 1699 | 1698 | 639 |
| 548 | 20230927 | 101400 | 984472983 | 1698 | 1698 | 1698 | 1698 | 1061 |
| 549 | 20230927 | 101300 | 982671405 | 1695 | 1698 | 1698 | 1695 | 765 |
| 550 | 20230927 | 101200 | 981374715 | 1698 | 1695 | 1698 | 1694 | 1667 |
| 551 | 20230927 | 101100 | 978548319 | 1695 | 1696 | 1696 | 1695 | 915 |
| 552 | 20230927 | 101000 | 976997372 | 1696 | 1695 | 1696 | 1693 | 313 |
| 553 | 20230927 | 100900 | 976466706 | 1695 | 1695 | 1695 | 1693 | 937 |
| 554 | 20230927 | 100800 | 974879097 | 1695 | 1693 | 1695 | 1693 | 711 |
| 555 | 20230927 | 100700 | 973674170 | 1695 | 1693 | 1695 | 1693 | 1227 |
| 556 | 20230927 | 100600 | 971596839 | 1692 | 1695 | 1695 | 1692 | 2500 |
| 557 | 20230927 | 100500 | 967364701 | 1694 | 1693 | 1695 | 1693 | 2328 |
| 558 | 20230927 | 100400 | 963421189 | 1693 | 1693 | 1693 | 1692 | 532 |
| 559 | 20230927 | 100300 | 962520514 | 1693 | 1695 | 1695 | 1693 | 1048 |
| 560 | 20230927 | 100200 | 960745232 | 1695 | 1693 | 1697 | 1692 | 3517 |
| 561 | 20230927 | 100100 | 954785431 | 1692 | 1693 | 1695 | 1692 | 2838 |
| 562 | 20230927 | 100000 | 949981801 | 1696 | 1693 | 1697 | 1692 | 1864 |
| 563 | 20230927 | 095900 | 946824469 | 1695 | 1698 | 1698 | 1693 | 3819 |
| 564 | 20230927 | 095800 | 940346580 | 1699 | 1700 | 1700 | 1699 | 844 |
| 565 | 20230927 | 095700 | 938912594 | 1700 | 1700 | 1700 | 1700 | 458 |
| 566 | 20230927 | 095600 | 938133994 | 1698 | 1694 | 1698 | 1694 | 3103 |
| 567 | 20230927 | 095500 | 932875150 | 1695 | 1696 | 1696 | 1694 | 2552 |
| 568 | 20230927 | 095400 | 928549627 | 1695 | 1703 | 1703 | 1694 | 25530 |
| 569 | 20230927 | 095300 | 885195348 | 1700 | 1701 | 1701 | 1700 | 1000 |
| 570 | 20230927 | 095200 | 883495342 | 1700 | 1699 | 1702 | 1699 | 3652 |
| 571 | 20230927 | 095100 | 877286363 | 1699 | 1701 | 1702 | 1699 | 9790 |
| 572 | 20230927 | 095000 | 860637108 | 1701 | 1703 | 1704 | 1701 | 1605 |
| 573 | 20230927 | 094900 | 857906134 | 1705 | 1705 | 1705 | 1703 | 510 |
| 574 | 20230927 | 094800 | 857036984 | 1705 | 1701 | 1705 | 1701 | 629 |
| 575 | 20230927 | 094700 | 855964945 | 1701 | 1706 | 1706 | 1701 | 1919 |
| 576 | 20230927 | 094600 | 852694888 | 1703 | 1699 | 1703 | 1699 | 1343 |
| 577 | 20230927 | 094500 | 850411218 | 1698 | 1699 | 1699 | 1696 | 3588 |
| 578 | 20230927 | 094400 | 844317067 | 1698 | 1705 | 1705 | 1697 | 12431 |
| 579 | 20230927 | 094300 | 823182904 | 1705 | 1708 | 1714 | 1705 | 2561 |
| 580 | 20230927 | 094200 | 818808421 | 1708 | 1714 | 1714 | 1708 | 606 |
| 581 | 20230927 | 094100 | 817772901 | 1714 | 1709 | 1714 | 1709 | 2202 |
| 582 | 20230927 | 094000 | 814001596 | 1709 | 1709 | 1710 | 1705 | 3608 |
| 583 | 20230927 | 093900 | 807840673 | 1709 | 1707 | 1710 | 1707 | 4751 |
| 584 | 20230927 | 093800 | 799722898 | 1707 | 1709 | 1709 | 1705 | 2749 |
| 585 | 20230927 | 093700 | 795031099 | 1709 | 1713 | 1713 | 1709 | 2789 |
| 586 | 20230927 | 093600 | 790259903 | 1714 | 1705 | 1714 | 1705 | 10320 |
| 587 | 20230927 | 093500 | 772621158 | 1705 | 1703 | 1707 | 1703 | 4636 |
| 588 | 20230927 | 093400 | 764718965 | 1703 | 1704 | 1704 | 1699 | 1464 |
| 589 | 20230927 | 093300 | 762227793 | 1704 | 1698 | 1704 | 1697 | 6543 |
| 590 | 20230927 | 093200 | 751110305 | 1698 | 1692 | 1699 | 1692 | 7975 |
| 591 | 20230927 | 093100 | 737602355 | 1692 | 1689 | 1692 | 1686 | 4800 |
| 592 | 20230927 | 093000 | 729493420 | 1689 | 1690 | 1690 | 1679 | 32495 |
| 593 | 20230927 | 092900 | 674732892 | 1692 | 1691 | 1695 | 1690 | 19940 |
| 594 | 20230927 | 092800 | 640999278 | 1691 | 1694 | 1695 | 1690 | 3112 |
| 595 | 20230927 | 092700 | 635734555 | 1695 | 1694 | 1695 | 1691 | 3142 |
| 596 | 20230927 | 092600 | 630415623 | 1694 | 1691 | 1694 | 1690 | 1065 |
| 597 | 20230927 | 092500 | 628614500 | 1694 | 1690 | 1694 | 1688 | 5359 |
| 598 | 20230927 | 092400 | 619566013 | 1691 | 1687 | 1693 | 1687 | 996 |
| 599 | 20230927 | 092300 | 617882925 | 1687 | 1694 | 1694 | 1686 | 2613 |
| 600 | 20230927 | 092200 | 613470917 | 1693 | 1690 | 1695 | 1690 | 37 |
| 601 | 20230927 | 092100 | 613408307 | 1689 | 1687 | 1696 | 1686 | 4999 |
| 602 | 20230927 | 092000 | 604969838 | 1686 | 1697 | 1697 | 1685 | 15392 |
| 603 | 20230927 | 091900 | 579001750 | 1697 | 1697 | 1699 | 1697 | 2681 |
| 604 | 20230927 | 091800 | 574451663 | 1697 | 1693 | 1701 | 1689 | 24829 |
| 605 | 20230927 | 091700 | 532359483 | 1689 | 1684 | 1691 | 1683 | 14179 |
| 606 | 20230927 | 091600 | 508437403 | 1684 | 1682 | 1685 | 1679 | 22117 |
| 607 | 20230927 | 091500 | 471246960 | 1683 | 1691 | 1691 | 1683 | 17227 |
| 608 | 20230927 | 091400 | 442167379 | 1690 | 1707 | 1707 | 1689 | 21705 |
| 609 | 20230927 | 091300 | 405413955 | 1700 | 1705 | 1707 | 1700 | 11256 |
| 610 | 20230927 | 091200 | 386251216 | 1704 | 1710 | 1715 | 1704 | 3961 |
| 611 | 20230927 | 091100 | 379478290 | 1710 | 1706 | 1717 | 1701 | 5415 |
| 612 | 20230927 | 091000 | 370247026 | 1711 | 1719 | 1720 | 1710 | 9404 |
| 613 | 20230927 | 090900 | 354128405 | 1719 | 1719 | 1719 | 1710 | 2608 |
| 614 | 20230927 | 090800 | 349654520 | 1710 | 1690 | 1723 | 1689 | 25042 |
| 615 | 20230927 | 090700 | 306993125 | 1690 | 1694 | 1694 | 1690 | 12588 |
| 616 | 20230927 | 090600 | 285713159 | 1694 | 1700 | 1701 | 1690 | 21113 |
| 617 | 20230927 | 090500 | 249976652 | 1701 | 1700 | 1703 | 1691 | 23476 |
| 618 | 20230927 | 090400 | 210167678 | 1705 | 1701 | 1706 | 1698 | 4138 |
| 619 | 20230927 | 090300 | 203133410 | 1698 | 1703 | 1708 | 1698 | 17903 |
| 620 | 20230927 | 090200 | 172667690 | 1702 | 1693 | 1708 | 1693 | 31382 |
| 621 | 20230927 | 090100 | 119277219 | 1699 | 1715 | 1715 | 1699 | 9840 |
| 622 | 20230927 | 090000 | 102511307 | 1711 | 1690 | 1719 | 1690 | 60324 |