31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 3 | 20240830 | 192600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240830 | 192500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240830 | 192400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240830 | 192300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240830 | 192200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240830 | 192100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240830 | 192000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240830 | 191900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240830 | 191800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240830 | 191700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240830 | 191600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240830 | 191500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240830 | 191400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240830 | 191300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240830 | 191200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240830 | 191100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240830 | 191000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240830 | 190900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240830 | 190800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240830 | 190700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240830 | 190600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240830 | 190500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240830 | 190400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240830 | 190300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240830 | 190200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240830 | 190100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240830 | 190000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240830 | 185900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240830 | 185800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240830 | 185700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 33 | 20240830 | 185600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240830 | 185500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240830 | 185400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240830 | 185300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240830 | 185200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240830 | 185100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240830 | 185000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240830 | 184900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240830 | 184800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240830 | 184700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240830 | 184600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240830 | 184500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240830 | 184400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240830 | 184300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240830 | 184200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240830 | 184100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240830 | 184000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240830 | 183900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240830 | 183800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240830 | 183700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240830 | 183600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240830 | 183500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240830 | 183400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240830 | 183300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240830 | 183200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240830 | 183100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240830 | 183000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240830 | 182900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240830 | 182800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240830 | 182700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 63 | 20240830 | 182600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240830 | 182500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240830 | 182400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240830 | 182300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240830 | 182200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240830 | 182100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240830 | 182000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240830 | 181900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240830 | 181800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240830 | 181700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240830 | 181600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240830 | 181500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240830 | 181400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240830 | 181300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240830 | 181200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240830 | 181100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240830 | 181000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240830 | 180900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240830 | 180800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240830 | 180700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240830 | 180600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240830 | 180500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240830 | 180400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240830 | 180300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240830 | 180200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240830 | 180100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240830 | 180000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240830 | 175900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240830 | 175800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240830 | 175700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 93 | 20240830 | 175600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240830 | 175500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240830 | 175400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240830 | 175300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240830 | 175200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240830 | 175100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240830 | 175000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240830 | 174900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240830 | 174800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240830 | 174700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240830 | 174600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240830 | 174500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240830 | 174400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240830 | 174300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240830 | 174200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240830 | 174100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240830 | 174000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240830 | 173900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240830 | 173800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240830 | 173700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240830 | 173600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240830 | 173500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240830 | 173400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240830 | 173300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240830 | 173200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240830 | 173100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240830 | 173000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240830 | 172900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240830 | 172800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240830 | 172700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 123 | 20240830 | 172600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240830 | 172500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240830 | 172400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240830 | 172300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240830 | 172200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240830 | 172100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240830 | 172000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240830 | 171900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240830 | 171800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240830 | 171700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240830 | 171600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240830 | 171500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240830 | 171400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240830 | 171300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240830 | 171200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240830 | 171100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240830 | 171000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240830 | 170900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240830 | 170800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240830 | 170700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240830 | 170600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240830 | 170500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240830 | 170400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240830 | 170300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240830 | 170200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240830 | 170100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240830 | 170000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240830 | 165900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240830 | 165800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240830 | 165700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 153 | 20240830 | 165600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240830 | 165500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240830 | 165400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240830 | 165300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240830 | 165200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240830 | 165100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240830 | 165000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240830 | 164900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240830 | 164800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240830 | 164700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240830 | 164600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240830 | 164500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240830 | 164400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240830 | 164300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240830 | 164200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240830 | 164100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240830 | 164000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240830 | 163900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240830 | 163800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240830 | 163700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240830 | 163600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240830 | 163500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240830 | 163400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240830 | 163300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240830 | 163200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240830 | 163100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240830 | 163000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240830 | 162900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240830 | 162800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240830 | 162700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 183 | 20240830 | 162600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240830 | 162500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240830 | 162400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240830 | 162300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240830 | 162200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240830 | 162100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240830 | 162000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240830 | 161900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240830 | 161800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240830 | 161700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240830 | 161600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240830 | 161500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240830 | 161400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240830 | 161300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240830 | 161200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240830 | 161100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240830 | 161000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240830 | 160900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240830 | 160800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240830 | 160700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240830 | 160600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240830 | 160500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240830 | 160400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240830 | 160300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240830 | 160200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240830 | 160100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240830 | 160000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240830 | 155900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240830 | 155800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240830 | 155700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 213 | 20240830 | 155600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240830 | 155500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240830 | 155400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240830 | 155300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240830 | 155200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240830 | 155100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240830 | 155000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240830 | 154900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240830 | 154800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240830 | 154700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240830 | 154600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240830 | 154500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240830 | 154400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240830 | 154300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240830 | 154200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240830 | 154100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240830 | 154000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240830 | 153900 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240830 | 153800 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240830 | 153700 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240830 | 153600 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240830 | 153500 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240830 | 153400 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240830 | 153300 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240830 | 153200 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240830 | 153100 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240830 | 153000 | 5606487285 | 2340 | 2340 | 2340 | 2340 | 30885 |
| 240 | 20240830 | 152900 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240830 | 152800 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240830 | 152700 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 243 | 20240830 | 152600 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240830 | 152500 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240830 | 152400 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240830 | 152300 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240830 | 152200 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240830 | 152100 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240830 | 152000 | 5534216385 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240830 | 151900 | 5534216385 | 2330 | 2340 | 2340 | 2330 | 5568 |
| 251 | 20240830 | 151800 | 5521208245 | 2340 | 2340 | 2345 | 2335 | 5385 |
| 252 | 20240830 | 151700 | 5508622935 | 2335 | 2340 | 2340 | 2335 | 2511 |
| 253 | 20240830 | 151600 | 5502757500 | 2335 | 2340 | 2340 | 2335 | 5908 |
| 254 | 20240830 | 151500 | 5488946690 | 2335 | 2340 | 2345 | 2335 | 1442 |
| 255 | 20240830 | 151400 | 5485572385 | 2345 | 2340 | 2345 | 2340 | 679 |
| 256 | 20240830 | 151300 | 5483983255 | 2345 | 2345 | 2345 | 2340 | 286 |
| 257 | 20240830 | 151200 | 5483313390 | 2340 | 2345 | 2345 | 2335 | 2004 |
| 258 | 20240830 | 151100 | 5478622260 | 2345 | 2340 | 2345 | 2340 | 1082 |
| 259 | 20240830 | 151000 | 5476087700 | 2340 | 2325 | 2345 | 2325 | 3781 |
| 260 | 20240830 | 150900 | 5467255420 | 2325 | 2325 | 2335 | 2325 | 902 |
| 261 | 20240830 | 150800 | 5465156220 | 2330 | 2325 | 2330 | 2320 | 5072 |
| 262 | 20240830 | 150700 | 5453351385 | 2325 | 2325 | 2335 | 2320 | 14481 |
| 263 | 20240830 | 150600 | 5419676150 | 2325 | 2335 | 2340 | 2325 | 6503 |
| 264 | 20240830 | 150500 | 5404518270 | 2340 | 2335 | 2340 | 2330 | 1659 |
| 265 | 20240830 | 150400 | 5400644695 | 2335 | 2335 | 2335 | 2330 | 1293 |
| 266 | 20240830 | 150300 | 5397630700 | 2335 | 2340 | 2340 | 2335 | 129 |
| 267 | 20240830 | 150200 | 5397329445 | 2340 | 2340 | 2345 | 2330 | 3335 |
| 268 | 20240830 | 150100 | 5389546540 | 2340 | 2335 | 2340 | 2335 | 3465 |
| 269 | 20240830 | 150000 | 5381448845 | 2335 | 2330 | 2335 | 2330 | 631 |
| 270 | 20240830 | 145900 | 5379976385 | 2335 | 2330 | 2335 | 2325 | 640 |
| 271 | 20240830 | 145800 | 5378483695 | 2325 | 2330 | 2330 | 2325 | 4156 |
| 272 | 20240830 | 145700 | 5368811405 | 2330 | 2330 | 2330 | 2330 | 3703 |
| 273 | 20240830 | 145600 | 5360183415 | 2330 | 2330 | 2335 | 2330 | 4207 |
| 274 | 20240830 | 145500 | 5350378315 | 2330 | 2340 | 2340 | 2330 | 9550 |
| 275 | 20240830 | 145400 | 5328096540 | 2340 | 2345 | 2345 | 2335 | 1111 |
| 276 | 20240830 | 145300 | 5325498215 | 2345 | 2340 | 2345 | 2335 | 3996 |
| 277 | 20240830 | 145200 | 5316164140 | 2340 | 2340 | 2345 | 2335 | 1446 |
| 278 | 20240830 | 145100 | 5312779265 | 2340 | 2335 | 2345 | 2330 | 29274 |
| 279 | 20240830 | 145000 | 5244392510 | 2335 | 2340 | 2345 | 2335 | 2669 |
| 280 | 20240830 | 144900 | 5238143745 | 2340 | 2340 | 2345 | 2340 | 1919 |
| 281 | 20240830 | 144800 | 5233645480 | 2340 | 2350 | 2350 | 2335 | 6938 |
| 282 | 20240830 | 144700 | 5217438740 | 2340 | 2355 | 2355 | 2335 | 1890 |
| 283 | 20240830 | 144600 | 5213023695 | 2335 | 2350 | 2360 | 2335 | 6441 |
| 284 | 20240830 | 144500 | 5197935700 | 2350 | 2360 | 2360 | 2350 | 1617 |
| 285 | 20240830 | 144400 | 5194127885 | 2360 | 2355 | 2360 | 2355 | 794 |
| 286 | 20240830 | 144300 | 5192257490 | 2360 | 2355 | 2360 | 2355 | 632 |
| 287 | 20240830 | 144200 | 5190768630 | 2360 | 2360 | 2360 | 2355 | 3663 |
| 288 | 20240830 | 144100 | 5182130985 | 2360 | 2360 | 2360 | 2355 | 748 |
| 289 | 20240830 | 144000 | 5180367570 | 2360 | 2360 | 2365 | 2350 | 3396 |
| 290 | 20240830 | 143900 | 5172353450 | 2365 | 2345 | 2370 | 2345 | 9742 |
| 291 | 20240830 | 143800 | 5149351445 | 2340 | 2330 | 2340 | 2330 | 5953 |
| 292 | 20240830 | 143700 | 5135445180 | 2335 | 2335 | 2335 | 2330 | 5069 |
| 293 | 20240830 | 143600 | 5123615870 | 2335 | 2330 | 2335 | 2330 | 4312 |
| 294 | 20240830 | 143500 | 5113563550 | 2335 | 2340 | 2340 | 2330 | 2261 |
| 295 | 20240830 | 143400 | 5108284820 | 2340 | 2335 | 2340 | 2335 | 103 |
| 296 | 20240830 | 143300 | 5108043815 | 2335 | 2335 | 2335 | 2335 | 398 |
| 297 | 20240830 | 143200 | 5107114485 | 2335 | 2335 | 2335 | 2330 | 7310 |
| 298 | 20240830 | 143100 | 5090045930 | 2335 | 2340 | 2340 | 2335 | 741 |
| 299 | 20240830 | 143000 | 5088312505 | 2345 | 2335 | 2345 | 2335 | 5193 |
| 300 | 20240830 | 142900 | 5076164160 | 2340 | 2335 | 2340 | 2335 | 1246 |
| 301 | 20240830 | 142800 | 5073253965 | 2335 | 2335 | 2340 | 2330 | 5556 |
| 302 | 20240830 | 142700 | 5060286285 | 2330 | 2335 | 2340 | 2330 | 4161 |
| 303 | 20240830 | 142600 | 5050576720 | 2340 | 2335 | 2340 | 2330 | 5193 |
| 304 | 20240830 | 142500 | 5038451235 | 2335 | 2345 | 2345 | 2335 | 14143 |
| 305 | 20240830 | 142400 | 5005398210 | 2345 | 2345 | 2350 | 2345 | 222 |
| 306 | 20240830 | 142300 | 5004877615 | 2345 | 2345 | 2350 | 2340 | 1561 |
| 307 | 20240830 | 142200 | 5001220015 | 2345 | 2345 | 2350 | 2340 | 2999 |
| 308 | 20240830 | 142100 | 4994191555 | 2350 | 2345 | 2355 | 2340 | 2510 |
| 309 | 20240830 | 142000 | 4988299655 | 2340 | 2350 | 2350 | 2340 | 10204 |
| 310 | 20240830 | 141900 | 4964362455 | 2360 | 2350 | 2360 | 2350 | 7356 |
| 311 | 20240830 | 141800 | 4947050835 | 2350 | 2350 | 2355 | 2350 | 519 |
| 312 | 20240830 | 141700 | 4945831080 | 2350 | 2355 | 2355 | 2350 | 2814 |
| 313 | 20240830 | 141600 | 4939215845 | 2355 | 2350 | 2355 | 2350 | 2759 |
| 314 | 20240830 | 141500 | 4932718955 | 2350 | 2355 | 2355 | 2350 | 5293 |
| 315 | 20240830 | 141400 | 4920266890 | 2355 | 2350 | 2355 | 2350 | 3235 |
| 316 | 20240830 | 141300 | 4912660365 | 2355 | 2360 | 2360 | 2350 | 3279 |
| 317 | 20240830 | 141200 | 4904933375 | 2350 | 2360 | 2360 | 2350 | 11060 |
| 318 | 20240830 | 141100 | 4878917180 | 2360 | 2355 | 2360 | 2355 | 2484 |
| 319 | 20240830 | 141000 | 4873067310 | 2355 | 2360 | 2360 | 2355 | 2188 |
| 320 | 20240830 | 140900 | 4867913400 | 2360 | 2355 | 2360 | 2355 | 540 |
| 321 | 20240830 | 140800 | 4866641665 | 2355 | 2350 | 2355 | 2350 | 2438 |
| 322 | 20240830 | 140700 | 4860904310 | 2355 | 2355 | 2355 | 2350 | 1885 |
| 323 | 20240830 | 140600 | 4856468090 | 2355 | 2355 | 2355 | 2350 | 830 |
| 324 | 20240830 | 140500 | 4854514080 | 2355 | 2350 | 2355 | 2350 | 6682 |
| 325 | 20240830 | 140400 | 4838801385 | 2350 | 2360 | 2360 | 2350 | 11021 |
| 326 | 20240830 | 140300 | 4812844855 | 2360 | 2365 | 2365 | 2360 | 2407 |
| 327 | 20240830 | 140200 | 4807162275 | 2365 | 2360 | 2365 | 2360 | 1501 |
| 328 | 20240830 | 140100 | 4803618820 | 2360 | 2355 | 2360 | 2355 | 2478 |
| 329 | 20240830 | 140000 | 4797777415 | 2355 | 2365 | 2365 | 2355 | 6349 |
| 330 | 20240830 | 135900 | 4782810940 | 2360 | 2360 | 2365 | 2360 | 2760 |
| 331 | 20240830 | 135800 | 4776297090 | 2360 | 2365 | 2370 | 2360 | 1519 |
| 332 | 20240830 | 135700 | 4772708235 | 2370 | 2360 | 2370 | 2360 | 3167 |
| 333 | 20240830 | 135600 | 4765219855 | 2360 | 2370 | 2370 | 2360 | 2978 |
| 334 | 20240830 | 135500 | 4758183890 | 2370 | 2370 | 2370 | 2370 | 2300 |
| 335 | 20240830 | 135400 | 4752732890 | 2370 | 2365 | 2370 | 2365 | 201 |
| 336 | 20240830 | 135300 | 4752257370 | 2365 | 2365 | 2370 | 2360 | 7348 |
| 337 | 20240830 | 135200 | 4734867150 | 2365 | 2365 | 2365 | 2360 | 4786 |
| 338 | 20240830 | 135100 | 4723567300 | 2370 | 2365 | 2370 | 2365 | 8852 |
| 339 | 20240830 | 135000 | 4702628050 | 2365 | 2370 | 2375 | 2365 | 2376 |
| 340 | 20240830 | 134900 | 4696996900 | 2370 | 2370 | 2370 | 2370 | 2427 |
| 341 | 20240830 | 134800 | 4691244910 | 2370 | 2380 | 2380 | 2370 | 3194 |
| 342 | 20240830 | 134700 | 4683658950 | 2375 | 2380 | 2380 | 2375 | 1221 |
| 343 | 20240830 | 134600 | 4680756585 | 2380 | 2380 | 2380 | 2375 | 810 |
| 344 | 20240830 | 134500 | 4678829290 | 2375 | 2375 | 2380 | 2365 | 15138 |
| 345 | 20240830 | 134400 | 4642940405 | 2370 | 2385 | 2385 | 2370 | 6765 |
| 346 | 20240830 | 134300 | 4626862715 | 2385 | 2380 | 2385 | 2380 | 556 |
| 347 | 20240830 | 134200 | 4625537890 | 2380 | 2385 | 2385 | 2380 | 1925 |
| 348 | 20240830 | 134100 | 4620955595 | 2385 | 2385 | 2390 | 2385 | 2229 |
| 349 | 20240830 | 134000 | 4615638900 | 2390 | 2390 | 2390 | 2385 | 207 |
| 350 | 20240830 | 133900 | 4615144930 | 2390 | 2385 | 2390 | 2385 | 821 |
| 351 | 20240830 | 133800 | 4613184670 | 2385 | 2395 | 2400 | 2385 | 3870 |
| 352 | 20240830 | 133700 | 4603921510 | 2395 | 2395 | 2400 | 2390 | 1006 |
| 353 | 20240830 | 133600 | 4601511055 | 2395 | 2395 | 2395 | 2395 | 646 |
| 354 | 20240830 | 133500 | 4599963885 | 2395 | 2380 | 2400 | 2380 | 8959 |
| 355 | 20240830 | 133400 | 4578530155 | 2385 | 2390 | 2390 | 2380 | 1420 |
| 356 | 20240830 | 133300 | 4575143440 | 2385 | 2390 | 2390 | 2385 | 1312 |
| 357 | 20240830 | 133200 | 4572009375 | 2390 | 2390 | 2390 | 2390 | 1141 |
| 358 | 20240830 | 133100 | 4569282385 | 2390 | 2385 | 2390 | 2385 | 1847 |
| 359 | 20240830 | 133000 | 4564877240 | 2385 | 2385 | 2390 | 2385 | 1763 |
| 360 | 20240830 | 132900 | 4560672335 | 2385 | 2390 | 2395 | 2385 | 720 |
| 361 | 20240830 | 132800 | 4558951810 | 2395 | 2390 | 2395 | 2390 | 3335 |
| 362 | 20240830 | 132700 | 4550976155 | 2390 | 2400 | 2400 | 2390 | 2881 |
| 363 | 20240830 | 132600 | 4544079960 | 2395 | 2395 | 2395 | 2395 | 2916 |
| 364 | 20240830 | 132500 | 4537096140 | 2390 | 2390 | 2390 | 2390 | 2807 |
| 365 | 20240830 | 132400 | 4530387410 | 2390 | 2400 | 2405 | 2390 | 831 |
| 366 | 20240830 | 132300 | 4528397155 | 2395 | 2390 | 2395 | 2390 | 205 |
| 367 | 20240830 | 132200 | 4527906190 | 2400 | 2400 | 2405 | 2400 | 371 |
| 368 | 20240830 | 132100 | 4527015690 | 2400 | 2400 | 2400 | 2395 | 1522 |
| 369 | 20240830 | 132000 | 4523368010 | 2400 | 2395 | 2400 | 2390 | 1611 |
| 370 | 20240830 | 131900 | 4519516875 | 2390 | 2390 | 2400 | 2390 | 1071 |
| 371 | 20240830 | 131800 | 4516953425 | 2390 | 2395 | 2395 | 2390 | 10 |
| 372 | 20240830 | 131700 | 4516929500 | 2395 | 2405 | 2405 | 2395 | 1013 |
| 373 | 20240830 | 131600 | 4514496315 | 2410 | 2420 | 2425 | 2410 | 7361 |
| 374 | 20240830 | 131500 | 4496731820 | 2425 | 2410 | 2430 | 2410 | 1737 |
| 375 | 20240830 | 131400 | 4492534390 | 2405 | 2400 | 2410 | 2400 | 1887 |
| 376 | 20240830 | 131300 | 4487999360 | 2400 | 2390 | 2405 | 2385 | 3376 |
| 377 | 20240830 | 131200 | 4479910300 | 2385 | 2390 | 2395 | 2385 | 2756 |
| 378 | 20240830 | 131100 | 4473321325 | 2400 | 2390 | 2400 | 2390 | 2201 |
| 379 | 20240830 | 131000 | 4468053805 | 2390 | 2395 | 2395 | 2390 | 3604 |
| 380 | 20240830 | 130900 | 4459434080 | 2395 | 2395 | 2395 | 2395 | 213 |
| 381 | 20240830 | 130800 | 4458923945 | 2395 | 2400 | 2400 | 2390 | 8614 |
| 382 | 20240830 | 130700 | 4438265750 | 2400 | 2405 | 2405 | 2400 | 939 |
| 383 | 20240830 | 130600 | 4436012025 | 2400 | 2400 | 2405 | 2400 | 6353 |
| 384 | 20240830 | 130500 | 4420764175 | 2405 | 2405 | 2405 | 2400 | 903 |
| 385 | 20240830 | 130400 | 4418592495 | 2405 | 2405 | 2405 | 2400 | 2436 |
| 386 | 20240830 | 130300 | 4412739260 | 2405 | 2405 | 2405 | 2400 | 1636 |
| 387 | 20240830 | 130200 | 4408809355 | 2405 | 2405 | 2420 | 2405 | 6186 |
| 388 | 20240830 | 130100 | 4393876360 | 2405 | 2410 | 2410 | 2400 | 2568 |
| 389 | 20240830 | 130000 | 4387704870 | 2415 | 2410 | 2420 | 2405 | 749 |
| 390 | 20240830 | 125900 | 4385899540 | 2410 | 2410 | 2410 | 2400 | 7358 |
| 391 | 20240830 | 125800 | 4368198780 | 2410 | 2410 | 2410 | 2410 | 478 |
| 392 | 20240830 | 125700 | 4367046800 | 2410 | 2415 | 2420 | 2405 | 2681 |
| 393 | 20240830 | 125600 | 4360585485 | 2420 | 2425 | 2425 | 2415 | 6104 |
| 394 | 20240830 | 125500 | 4345838460 | 2425 | 2425 | 2430 | 2415 | 2344 |
| 395 | 20240830 | 125400 | 4340156155 | 2430 | 2425 | 2430 | 2415 | 4990 |
| 396 | 20240830 | 125300 | 4328074945 | 2415 | 2440 | 2445 | 2415 | 10128 |
| 397 | 20240830 | 125200 | 4303461895 | 2440 | 2410 | 2445 | 2410 | 9484 |
| 398 | 20240830 | 125100 | 4280435960 | 2415 | 2405 | 2415 | 2405 | 3494 |
| 399 | 20240830 | 125000 | 4272011690 | 2405 | 2400 | 2410 | 2400 | 1471 |
| 400 | 20240830 | 124900 | 4268470995 | 2405 | 2400 | 2410 | 2395 | 3165 |
| 401 | 20240830 | 124800 | 4260859915 | 2400 | 2390 | 2400 | 2390 | 1596 |
| 402 | 20240830 | 124700 | 4257031165 | 2400 | 2395 | 2400 | 2395 | 3486 |
| 403 | 20240830 | 124600 | 4248671730 | 2395 | 2405 | 2405 | 2395 | 2075 |
| 404 | 20240830 | 124500 | 4243692800 | 2405 | 2410 | 2420 | 2405 | 9911 |
| 405 | 20240830 | 124400 | 4219779700 | 2405 | 2400 | 2405 | 2390 | 3788 |
| 406 | 20240830 | 124300 | 4210690785 | 2400 | 2385 | 2400 | 2380 | 3794 |
| 407 | 20240830 | 124200 | 4201608665 | 2390 | 2380 | 2395 | 2380 | 5948 |
| 408 | 20240830 | 124100 | 4187423200 | 2375 | 2370 | 2380 | 2370 | 2724 |
| 409 | 20240830 | 124000 | 4180962535 | 2370 | 2370 | 2375 | 2370 | 3465 |
| 410 | 20240830 | 123900 | 4172735480 | 2370 | 2370 | 2375 | 2370 | 1451 |
| 411 | 20240830 | 123800 | 4169294035 | 2375 | 2370 | 2375 | 2370 | 1535 |
| 412 | 20240830 | 123700 | 4165648725 | 2365 | 2370 | 2375 | 2365 | 554 |
| 413 | 20240830 | 123600 | 4164335325 | 2370 | 2370 | 2370 | 2365 | 7013 |
| 414 | 20240830 | 123500 | 4147719455 | 2370 | 2375 | 2375 | 2370 | 334 |
| 415 | 20240830 | 123400 | 4146927715 | 2375 | 2370 | 2375 | 2370 | 147 |
| 416 | 20240830 | 123300 | 4146579120 | 2375 | 2375 | 2375 | 2375 | 1225 |
| 417 | 20240830 | 123200 | 4143669745 | 2375 | 2375 | 2375 | 2370 | 614 |
| 418 | 20240830 | 123100 | 4142212250 | 2370 | 2375 | 2375 | 2370 | 2142 |
| 419 | 20240830 | 123000 | 4137132155 | 2375 | 2375 | 2380 | 2375 | 2359 |
| 420 | 20240830 | 122900 | 4131529365 | 2380 | 2375 | 2380 | 2370 | 6044 |
| 421 | 20240830 | 122800 | 4117178840 | 2375 | 2375 | 2375 | 2370 | 1965 |
| 422 | 20240830 | 122700 | 4112521265 | 2370 | 2375 | 2375 | 2370 | 812 |
| 423 | 20240830 | 122600 | 4110593265 | 2375 | 2375 | 2375 | 2370 | 1056 |
| 424 | 20240830 | 122500 | 4108089820 | 2375 | 2375 | 2380 | 2375 | 488 |
| 425 | 20240830 | 122400 | 4106930800 | 2375 | 2380 | 2380 | 2375 | 1299 |
| 426 | 20240830 | 122300 | 4103840115 | 2380 | 2370 | 2380 | 2370 | 4017 |
| 427 | 20240830 | 122200 | 4094300975 | 2370 | 2370 | 2370 | 2370 | 3128 |
| 428 | 20240830 | 122100 | 4086887615 | 2370 | 2370 | 2370 | 2370 | 2185 |
| 429 | 20240830 | 122000 | 4081709165 | 2370 | 2365 | 2375 | 2365 | 9589 |
| 430 | 20240830 | 121900 | 4058980475 | 2365 | 2370 | 2375 | 2365 | 6514 |
| 431 | 20240830 | 121800 | 4043545405 | 2375 | 2375 | 2380 | 2370 | 7031 |
| 432 | 20240830 | 121700 | 4026858965 | 2375 | 2380 | 2380 | 2375 | 5065 |
| 433 | 20240830 | 121600 | 4014805250 | 2380 | 2385 | 2385 | 2380 | 3120 |
| 434 | 20240830 | 121500 | 4007372610 | 2385 | 2385 | 2390 | 2385 | 2559 |
| 435 | 20240830 | 121400 | 4001269375 | 2385 | 2395 | 2395 | 2385 | 3598 |
| 436 | 20240830 | 121300 | 3992673490 | 2390 | 2395 | 2395 | 2390 | 1914 |
| 437 | 20240830 | 121200 | 3988098970 | 2395 | 2395 | 2395 | 2395 | 4372 |
| 438 | 20240830 | 121100 | 3977628030 | 2400 | 2395 | 2400 | 2395 | 1623 |
| 439 | 20240830 | 121000 | 3973740895 | 2395 | 2395 | 2395 | 2395 | 458 |
| 440 | 20240830 | 120900 | 3972643985 | 2395 | 2395 | 2400 | 2395 | 207 |
| 441 | 20240830 | 120800 | 3972148200 | 2400 | 2395 | 2400 | 2390 | 2398 |
| 442 | 20240830 | 120700 | 3966404985 | 2395 | 2400 | 2400 | 2395 | 2190 |
| 443 | 20240830 | 120600 | 3961155335 | 2395 | 2400 | 2400 | 2395 | 1951 |
| 444 | 20240830 | 120500 | 3956482635 | 2405 | 2400 | 2405 | 2395 | 278 |
| 445 | 20240830 | 120400 | 3955815420 | 2405 | 2400 | 2405 | 2400 | 1769 |
| 446 | 20240830 | 120300 | 3951567475 | 2405 | 2400 | 2405 | 2400 | 3861 |
| 447 | 20240830 | 120200 | 3942301055 | 2400 | 2395 | 2400 | 2395 | 1015 |
| 448 | 20240830 | 120100 | 3939870105 | 2395 | 2395 | 2395 | 2395 | 323 |
| 449 | 20240830 | 120000 | 3939096520 | 2400 | 2400 | 2400 | 2400 | 899 |
| 450 | 20240830 | 115900 | 3936938920 | 2400 | 2405 | 2405 | 2400 | 1111 |
| 451 | 20240830 | 115800 | 3934271685 | 2400 | 2405 | 2405 | 2400 | 68 |
| 452 | 20240830 | 115700 | 3934108475 | 2400 | 2400 | 2400 | 2400 | 2778 |
| 453 | 20240830 | 115600 | 3927441275 | 2400 | 2405 | 2405 | 2400 | 2345 |
| 454 | 20240830 | 115500 | 3921801805 | 2405 | 2405 | 2405 | 2405 | 561 |
| 455 | 20240830 | 115400 | 3920452600 | 2405 | 2410 | 2410 | 2405 | 369 |
| 456 | 20240830 | 115300 | 3919565125 | 2405 | 2405 | 2410 | 2405 | 800 |
| 457 | 20240830 | 115200 | 3917639535 | 2405 | 2405 | 2405 | 2405 | 1522 |
| 458 | 20240830 | 115100 | 3913979125 | 2410 | 2405 | 2410 | 2405 | 771 |
| 459 | 20240830 | 115000 | 3912123835 | 2405 | 2410 | 2415 | 2405 | 1501 |
| 460 | 20240830 | 114900 | 3908508920 | 2405 | 2415 | 2415 | 2405 | 6151 |
| 461 | 20240830 | 114800 | 3893679185 | 2415 | 2410 | 2415 | 2405 | 2969 |
| 462 | 20240830 | 114700 | 3886532965 | 2410 | 2410 | 2410 | 2405 | 1177 |
| 463 | 20240830 | 114600 | 3883696875 | 2405 | 2410 | 2410 | 2405 | 608 |
| 464 | 20240830 | 114500 | 3882232110 | 2405 | 2395 | 2405 | 2395 | 4449 |
| 465 | 20240830 | 114400 | 3871538585 | 2400 | 2400 | 2400 | 2395 | 1539 |
| 466 | 20240830 | 114300 | 3867846800 | 2405 | 2400 | 2405 | 2400 | 1326 |
| 467 | 20240830 | 114200 | 3864664295 | 2400 | 2400 | 2400 | 2400 | 931 |
| 468 | 20240830 | 114100 | 3862429895 | 2400 | 2405 | 2405 | 2400 | 5466 |
| 469 | 20240830 | 114000 | 3849300995 | 2400 | 2400 | 2405 | 2400 | 698 |
| 470 | 20240830 | 113900 | 3847624860 | 2400 | 2405 | 2405 | 2400 | 2788 |
| 471 | 20240830 | 113800 | 3840933185 | 2400 | 2405 | 2410 | 2400 | 1792 |
| 472 | 20240830 | 113700 | 3836627175 | 2410 | 2405 | 2420 | 2400 | 702 |
| 473 | 20240830 | 113600 | 3834935615 | 2405 | 2415 | 2425 | 2370 | 27771 |
| 474 | 20240830 | 113500 | 3768415205 | 2425 | 2415 | 2425 | 2415 | 1141 |
| 475 | 20240830 | 113400 | 3765654740 | 2415 | 2420 | 2420 | 2415 | 987 |
| 476 | 20240830 | 113300 | 3763268635 | 2415 | 2430 | 2430 | 2415 | 5799 |
| 477 | 20240830 | 113200 | 3749224975 | 2435 | 2445 | 2445 | 2435 | 2911 |
| 478 | 20240830 | 113100 | 3742130010 | 2445 | 2435 | 2445 | 2425 | 2096 |
| 479 | 20240830 | 113000 | 3737015805 | 2435 | 2420 | 2435 | 2420 | 2029 |
| 480 | 20240830 | 112900 | 3732092410 | 2420 | 2430 | 2430 | 2420 | 807 |
| 481 | 20240830 | 112800 | 3730136660 | 2430 | 2430 | 2430 | 2430 | 756 |
| 482 | 20240830 | 112700 | 3728299580 | 2430 | 2430 | 2435 | 2415 | 4670 |
| 483 | 20240830 | 112600 | 3717002695 | 2435 | 2435 | 2440 | 2425 | 1556 |
| 484 | 20240830 | 112500 | 3713217095 | 2430 | 2430 | 2440 | 2430 | 9826 |
| 485 | 20240830 | 112400 | 3689318700 | 2430 | 2415 | 2430 | 2415 | 8831 |
| 486 | 20240830 | 112300 | 3667903010 | 2415 | 2410 | 2415 | 2410 | 3611 |
| 487 | 20240830 | 112200 | 3659185520 | 2410 | 2405 | 2410 | 2405 | 537 |
| 488 | 20240830 | 112100 | 3657892035 | 2400 | 2390 | 2400 | 2390 | 3503 |
| 489 | 20240830 | 112000 | 3649509365 | 2390 | 2395 | 2395 | 2390 | 927 |
| 490 | 20240830 | 111900 | 3647290260 | 2390 | 2395 | 2395 | 2390 | 2204 |
| 491 | 20240830 | 111800 | 3642016745 | 2395 | 2395 | 2395 | 2395 | 881 |
| 492 | 20240830 | 111700 | 3639906750 | 2390 | 2390 | 2395 | 2390 | 1656 |
| 493 | 20240830 | 111600 | 3635948900 | 2390 | 2390 | 2395 | 2390 | 1211 |
| 494 | 20240830 | 111500 | 3633054600 | 2395 | 2395 | 2400 | 2390 | 963 |
| 495 | 20240830 | 111400 | 3630750365 | 2400 | 2400 | 2400 | 2395 | 473 |
| 496 | 20240830 | 111300 | 3629615735 | 2395 | 2395 | 2400 | 2395 | 3095 |
| 497 | 20240830 | 111200 | 3622203205 | 2395 | 2395 | 2400 | 2395 | 1195 |
| 498 | 20240830 | 111100 | 3619335725 | 2390 | 2390 | 2390 | 2390 | 0 |
| 499 | 20240830 | 111000 | 3619335725 | 2390 | 2400 | 2400 | 2390 | 6018 |
| 500 | 20240830 | 110900 | 3604938630 | 2400 | 2400 | 2400 | 2400 | 402 |
| 501 | 20240830 | 110800 | 3603973830 | 2400 | 2390 | 2400 | 2390 | 1913 |
| 502 | 20240830 | 110700 | 3599389920 | 2390 | 2390 | 2390 | 2385 | 8979 |
| 503 | 20240830 | 110600 | 3577972280 | 2390 | 2400 | 2400 | 2385 | 8388 |
| 504 | 20240830 | 110500 | 3557921165 | 2395 | 2400 | 2400 | 2395 | 1282 |
| 505 | 20240830 | 110400 | 3554847360 | 2400 | 2405 | 2405 | 2400 | 379 |
| 506 | 20240830 | 110300 | 3553937405 | 2400 | 2395 | 2405 | 2395 | 3256 |
| 507 | 20240830 | 110200 | 3546123095 | 2400 | 2400 | 2400 | 2390 | 7843 |
| 508 | 20240830 | 110100 | 3527337020 | 2400 | 2400 | 2400 | 2400 | 878 |
| 509 | 20240830 | 110000 | 3525229820 | 2395 | 2400 | 2400 | 2395 | 4472 |
| 510 | 20240830 | 105900 | 3514498115 | 2400 | 2425 | 2425 | 2390 | 16664 |
| 511 | 20240830 | 105800 | 3474449280 | 2415 | 2415 | 2415 | 2415 | 137 |
| 512 | 20240830 | 105700 | 3474118425 | 2415 | 2415 | 2430 | 2415 | 502 |
| 513 | 20240830 | 105600 | 3472905120 | 2420 | 2415 | 2420 | 2415 | 3078 |
| 514 | 20240830 | 105500 | 3465464140 | 2415 | 2420 | 2420 | 2415 | 852 |
| 515 | 20240830 | 105400 | 3463404345 | 2420 | 2425 | 2425 | 2420 | 1718 |
| 516 | 20240830 | 105300 | 3459241840 | 2425 | 2430 | 2430 | 2425 | 117 |
| 517 | 20240830 | 105200 | 3458958095 | 2425 | 2430 | 2435 | 2425 | 6501 |
| 518 | 20240830 | 105100 | 3443163785 | 2430 | 2440 | 2445 | 2430 | 2435 |
| 519 | 20240830 | 105000 | 3437238590 | 2440 | 2450 | 2450 | 2440 | 5066 |
| 520 | 20240830 | 104900 | 3424862485 | 2445 | 2430 | 2450 | 2425 | 17834 |
| 521 | 20240830 | 104800 | 3381366800 | 2425 | 2425 | 2430 | 2425 | 1503 |
| 522 | 20240830 | 104700 | 3377721860 | 2425 | 2430 | 2430 | 2425 | 531 |
| 523 | 20240830 | 104600 | 3376433800 | 2425 | 2415 | 2430 | 2415 | 3457 |
| 524 | 20240830 | 104500 | 3368061215 | 2415 | 2415 | 2415 | 2410 | 1172 |
| 525 | 20240830 | 104400 | 3365233645 | 2415 | 2410 | 2415 | 2410 | 2335 |
| 526 | 20240830 | 104300 | 3359604780 | 2410 | 2400 | 2415 | 2400 | 2299 |
| 527 | 20240830 | 104200 | 3354073250 | 2400 | 2400 | 2400 | 2395 | 2994 |
| 528 | 20240830 | 104100 | 3346894410 | 2395 | 2400 | 2400 | 2395 | 3931 |
| 529 | 20240830 | 104000 | 3337460530 | 2400 | 2400 | 2405 | 2400 | 2450 |
| 530 | 20240830 | 103900 | 3331580320 | 2405 | 2400 | 2410 | 2400 | 1306 |
| 531 | 20240830 | 103800 | 3328441825 | 2400 | 2405 | 2405 | 2400 | 893 |
| 532 | 20240830 | 103700 | 3326298090 | 2405 | 2415 | 2415 | 2405 | 2663 |
| 533 | 20240830 | 103600 | 3319881485 | 2415 | 2425 | 2425 | 2415 | 1097 |
| 534 | 20240830 | 103500 | 3317230745 | 2430 | 2435 | 2440 | 2430 | 13533 |
| 535 | 20240830 | 103400 | 3284297295 | 2430 | 2410 | 2430 | 2405 | 10579 |
| 536 | 20240830 | 103300 | 3258732030 | 2410 | 2380 | 2410 | 2380 | 7043 |
| 537 | 20240830 | 103200 | 3241872830 | 2380 | 2370 | 2390 | 2370 | 10148 |
| 538 | 20240830 | 103100 | 3217681975 | 2380 | 2380 | 2380 | 2365 | 13412 |
| 539 | 20240830 | 103000 | 3185822960 | 2390 | 2390 | 2390 | 2390 | 0 |
| 540 | 20240830 | 102900 | 3185822960 | 2390 | 2400 | 2400 | 2390 | 16517 |
| 541 | 20240830 | 102800 | 3146341545 | 2390 | 2400 | 2400 | 2390 | 6296 |
| 542 | 20240830 | 102700 | 3131252665 | 2400 | 2400 | 2400 | 2390 | 18756 |
| 543 | 20240830 | 102600 | 3086367285 | 2390 | 2415 | 2420 | 2390 | 32801 |
| 544 | 20240830 | 102500 | 3007554280 | 2420 | 2425 | 2430 | 2420 | 4062 |
| 545 | 20240830 | 102400 | 2997705595 | 2425 | 2410 | 2425 | 2410 | 2166 |
| 546 | 20240830 | 102300 | 2992470830 | 2415 | 2410 | 2415 | 2405 | 9726 |
| 547 | 20240830 | 102200 | 2968995645 | 2410 | 2415 | 2420 | 2405 | 5093 |
| 548 | 20240830 | 102100 | 2956715305 | 2420 | 2410 | 2425 | 2410 | 10483 |
| 549 | 20240830 | 102000 | 2931408975 | 2415 | 2440 | 2440 | 2410 | 23896 |
| 550 | 20240830 | 101900 | 2873590095 | 2440 | 2445 | 2450 | 2440 | 17419 |
| 551 | 20240830 | 101800 | 2831054950 | 2445 | 2455 | 2460 | 2445 | 13254 |
| 552 | 20240830 | 101700 | 2798593895 | 2455 | 2455 | 2460 | 2450 | 4198 |
| 553 | 20240830 | 101600 | 2788288135 | 2460 | 2455 | 2460 | 2455 | 2744 |
| 554 | 20240830 | 101500 | 2781551610 | 2455 | 2460 | 2460 | 2455 | 6220 |
| 555 | 20240830 | 101400 | 2766276500 | 2455 | 2465 | 2465 | 2455 | 3020 |
| 556 | 20240830 | 101300 | 2758847770 | 2460 | 2455 | 2460 | 2455 | 1979 |
| 557 | 20240830 | 101200 | 2753980200 | 2460 | 2460 | 2465 | 2455 | 6232 |
| 558 | 20240830 | 101100 | 2738678950 | 2455 | 2460 | 2465 | 2455 | 11694 |
| 559 | 20240830 | 101000 | 2709929915 | 2460 | 2460 | 2465 | 2460 | 7560 |
| 560 | 20240830 | 100900 | 2691332295 | 2465 | 2460 | 2465 | 2460 | 356 |
| 561 | 20240830 | 100800 | 2690455410 | 2465 | 2460 | 2465 | 2460 | 507 |
| 562 | 20240830 | 100700 | 2689208160 | 2460 | 2460 | 2465 | 2460 | 10983 |
| 563 | 20240830 | 100600 | 2662188585 | 2465 | 2460 | 2465 | 2460 | 1631 |
| 564 | 20240830 | 100500 | 2658176170 | 2465 | 2460 | 2465 | 2460 | 887 |
| 565 | 20240830 | 100400 | 2655992605 | 2460 | 2460 | 2465 | 2460 | 6006 |
| 566 | 20240830 | 100300 | 2641217835 | 2460 | 2460 | 2460 | 2460 | 9010 |
| 567 | 20240830 | 100200 | 2619053235 | 2460 | 2460 | 2465 | 2460 | 14734 |
| 568 | 20240830 | 100100 | 2582805290 | 2460 | 2460 | 2465 | 2460 | 2551 |
| 569 | 20240830 | 100000 | 2576529765 | 2460 | 2460 | 2465 | 2460 | 2260 |
| 570 | 20240830 | 095900 | 2570970160 | 2460 | 2465 | 2465 | 2460 | 10274 |
| 571 | 20240830 | 095800 | 2545694610 | 2465 | 2465 | 2470 | 2460 | 5758 |
| 572 | 20240830 | 095700 | 2531505805 | 2465 | 2465 | 2465 | 2460 | 3171 |
| 573 | 20240830 | 095600 | 2523689900 | 2465 | 2470 | 2470 | 2465 | 6533 |
| 574 | 20240830 | 095500 | 2507578580 | 2470 | 2470 | 2475 | 2470 | 970 |
| 575 | 20240830 | 095400 | 2505182670 | 2465 | 2465 | 2470 | 2465 | 5424 |
| 576 | 20240830 | 095300 | 2491807680 | 2465 | 2460 | 2465 | 2460 | 2473 |
| 577 | 20240830 | 095200 | 2485715770 | 2460 | 2465 | 2465 | 2460 | 11274 |
| 578 | 20240830 | 095100 | 2457941705 | 2465 | 2460 | 2465 | 2460 | 9042 |
| 579 | 20240830 | 095000 | 2435674830 | 2460 | 2465 | 2465 | 2460 | 2656 |
| 580 | 20240830 | 094900 | 2429139065 | 2465 | 2460 | 2465 | 2460 | 2970 |
| 581 | 20240830 | 094800 | 2421830080 | 2460 | 2460 | 2465 | 2460 | 6059 |
| 582 | 20240830 | 094700 | 2406910655 | 2460 | 2460 | 2465 | 2460 | 7035 |
| 583 | 20240830 | 094600 | 2389601985 | 2465 | 2465 | 2470 | 2460 | 9222 |
| 584 | 20240830 | 094500 | 2366888870 | 2465 | 2470 | 2475 | 2465 | 4831 |
| 585 | 20240830 | 094400 | 2354978660 | 2475 | 2465 | 2480 | 2465 | 7452 |
| 586 | 20240830 | 094300 | 2336542060 | 2465 | 2470 | 2470 | 2465 | 2311 |
| 587 | 20240830 | 094200 | 2330845405 | 2465 | 2475 | 2475 | 2465 | 9681 |
| 588 | 20240830 | 094100 | 2306933320 | 2470 | 2475 | 2475 | 2470 | 3719 |
| 589 | 20240830 | 094000 | 2297736900 | 2480 | 2475 | 2480 | 2470 | 2679 |
| 590 | 20240830 | 093900 | 2291110755 | 2475 | 2470 | 2475 | 2465 | 3070 |
| 591 | 20240830 | 093800 | 2283535660 | 2470 | 2470 | 2470 | 2465 | 6980 |
| 592 | 20240830 | 093700 | 2266313095 | 2470 | 2475 | 2475 | 2465 | 2950 |
| 593 | 20240830 | 093600 | 2259026575 | 2475 | 2465 | 2475 | 2460 | 19141 |
| 594 | 20240830 | 093500 | 2211894135 | 2460 | 2460 | 2465 | 2460 | 27962 |
| 595 | 20240830 | 093400 | 2143103245 | 2465 | 2475 | 2475 | 2460 | 9947 |
| 596 | 20240830 | 093300 | 2118559555 | 2475 | 2490 | 2490 | 2475 | 5427 |
| 597 | 20240830 | 093200 | 2105114305 | 2480 | 2480 | 2490 | 2475 | 1649 |
| 598 | 20240830 | 093100 | 2101024135 | 2480 | 2500 | 2505 | 2475 | 18865 |
| 599 | 20240830 | 093000 | 2053925465 | 2505 | 2485 | 2505 | 2480 | 10893 |
| 600 | 20240830 | 092900 | 2026691970 | 2480 | 2500 | 2500 | 2480 | 13048 |
| 601 | 20240830 | 092800 | 1994183030 | 2505 | 2505 | 2510 | 2495 | 12625 |
| 602 | 20240830 | 092700 | 1962613325 | 2510 | 2475 | 2515 | 2475 | 11780 |
| 603 | 20240830 | 092600 | 1933141530 | 2475 | 2465 | 2475 | 2460 | 10226 |
| 604 | 20240830 | 092500 | 1907923215 | 2465 | 2465 | 2480 | 2460 | 10471 |
| 605 | 20240830 | 092400 | 1882125295 | 2465 | 2465 | 2475 | 2460 | 11978 |
| 606 | 20240830 | 092300 | 1852624480 | 2470 | 2465 | 2480 | 2460 | 36315 |
| 607 | 20240830 | 092200 | 1763040895 | 2465 | 2490 | 2495 | 2465 | 11131 |
| 608 | 20240830 | 092100 | 1735437670 | 2490 | 2505 | 2515 | 2480 | 17873 |
| 609 | 20240830 | 092000 | 1690874585 | 2495 | 2500 | 2500 | 2490 | 12815 |
| 610 | 20240830 | 091900 | 1658936960 | 2500 | 2500 | 2505 | 2485 | 11069 |
| 611 | 20240830 | 091800 | 1631329565 | 2500 | 2470 | 2500 | 2465 | 50446 |
| 612 | 20240830 | 091700 | 1506341635 | 2465 | 2470 | 2475 | 2455 | 26501 |
| 613 | 20240830 | 091600 | 1440949780 | 2475 | 2495 | 2495 | 2470 | 7349 |
| 614 | 20240830 | 091500 | 1422733915 | 2495 | 2505 | 2510 | 2480 | 18599 |
| 615 | 20240830 | 091400 | 1376228230 | 2510 | 2515 | 2515 | 2505 | 11973 |
| 616 | 20240830 | 091300 | 1346173755 | 2515 | 2490 | 2520 | 2480 | 23173 |
| 617 | 20240830 | 091200 | 1288410295 | 2485 | 2505 | 2510 | 2485 | 9929 |
| 618 | 20240830 | 091100 | 1263621040 | 2510 | 2535 | 2535 | 2495 | 16617 |
| 619 | 20240830 | 091000 | 1221945745 | 2550 | 2560 | 2570 | 2535 | 8457 |
| 620 | 20240830 | 090900 | 1200319810 | 2560 | 2550 | 2560 | 2535 | 19650 |
| 621 | 20240830 | 090800 | 1150244980 | 2550 | 2540 | 2565 | 2540 | 20558 |
| 622 | 20240830 | 090700 | 1097845100 | 2540 | 2550 | 2565 | 2540 | 52475 |
| 623 | 20240830 | 090600 | 963912190 | 2550 | 2490 | 2555 | 2485 | 30278 |
| 624 | 20240830 | 090500 | 888105200 | 2490 | 2480 | 2495 | 2465 | 26096 |
| 625 | 20240830 | 090400 | 823475995 | 2480 | 2450 | 2490 | 2450 | 42873 |
| 626 | 20240830 | 090300 | 717443225 | 2450 | 2505 | 2510 | 2440 | 50285 |
| 627 | 20240830 | 090200 | 592810075 | 2510 | 2555 | 2570 | 2510 | 39495 |
| 628 | 20240830 | 090100 | 492632335 | 2545 | 2570 | 2575 | 2460 | 60016 |
| 629 | 20240830 | 090000 | 340614175 | 2575 | 2650 | 2665 | 2570 | 130296 |