35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 194000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 3 | 20230616 | 193900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20230616 | 193800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20230616 | 193700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20230616 | 193600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20230616 | 193500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20230616 | 193400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20230616 | 193300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20230616 | 193200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20230616 | 193100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20230616 | 193000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20230616 | 192900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20230616 | 192800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20230616 | 192700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20230616 | 192600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20230616 | 192500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20230616 | 192400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20230616 | 192300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20230616 | 192200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20230616 | 192100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20230616 | 192000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20230616 | 191900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20230616 | 191800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20230616 | 191700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20230616 | 191600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20230616 | 191500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20230616 | 191400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20230616 | 191300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20230616 | 191200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20230616 | 191100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20230616 | 191000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 33 | 20230616 | 190900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20230616 | 190800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20230616 | 190700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20230616 | 190600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20230616 | 190500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20230616 | 190400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20230616 | 190300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20230616 | 190200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20230616 | 190100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20230616 | 190000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20230616 | 185900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20230616 | 185800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20230616 | 185700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20230616 | 185600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20230616 | 185500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20230616 | 185400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20230616 | 185300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20230616 | 185200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20230616 | 185100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20230616 | 185000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20230616 | 184900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20230616 | 184800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20230616 | 184700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20230616 | 184600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20230616 | 184500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20230616 | 184400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20230616 | 184300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20230616 | 184200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20230616 | 184100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20230616 | 184000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 63 | 20230616 | 183900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20230616 | 183800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20230616 | 183700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20230616 | 183600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20230616 | 183500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20230616 | 183400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20230616 | 183300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20230616 | 183200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20230616 | 183100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20230616 | 183000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20230616 | 182900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20230616 | 182800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20230616 | 182700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20230616 | 182600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20230616 | 182500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20230616 | 182400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20230616 | 182300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20230616 | 182200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20230616 | 182100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20230616 | 182000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20230616 | 181900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20230616 | 181800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20230616 | 181700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20230616 | 181600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20230616 | 181500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20230616 | 181400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20230616 | 181300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20230616 | 181200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20230616 | 181100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20230616 | 181000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 93 | 20230616 | 180900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20230616 | 180800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20230616 | 180700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20230616 | 180600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20230616 | 180500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20230616 | 180400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20230616 | 180300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20230616 | 180200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20230616 | 180100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20230616 | 180000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20230616 | 175900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20230616 | 175800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20230616 | 175700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20230616 | 175600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20230616 | 175500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20230616 | 175400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20230616 | 175300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20230616 | 175200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20230616 | 175100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20230616 | 175000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20230616 | 174900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20230616 | 174800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20230616 | 174700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20230616 | 174600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20230616 | 174500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20230616 | 174400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20230616 | 174300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20230616 | 174200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20230616 | 174100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20230616 | 174000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 123 | 20230616 | 173900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20230616 | 173800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20230616 | 173700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20230616 | 173600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20230616 | 173500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20230616 | 173400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20230616 | 173300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20230616 | 173200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20230616 | 173100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20230616 | 173000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20230616 | 172900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20230616 | 172800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20230616 | 172700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20230616 | 172600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20230616 | 172500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20230616 | 172400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20230616 | 172300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20230616 | 172200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20230616 | 172100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20230616 | 172000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20230616 | 171900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20230616 | 171800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20230616 | 171700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20230616 | 171600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20230616 | 171500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20230616 | 171400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20230616 | 171300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20230616 | 171200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20230616 | 171100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20230616 | 171000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 153 | 20230616 | 170900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20230616 | 170800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20230616 | 170700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20230616 | 170600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20230616 | 170500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20230616 | 170400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20230616 | 170300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20230616 | 170200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20230616 | 170100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20230616 | 170000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20230616 | 165900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20230616 | 165800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20230616 | 165700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20230616 | 165600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20230616 | 165500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20230616 | 165400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20230616 | 165300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20230616 | 165200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20230616 | 165100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20230616 | 165000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20230616 | 164900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20230616 | 164800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20230616 | 164700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20230616 | 164600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20230616 | 164500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20230616 | 164400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20230616 | 164300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20230616 | 164200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20230616 | 164100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20230616 | 164000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 183 | 20230616 | 163900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20230616 | 163800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20230616 | 163700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20230616 | 163600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20230616 | 163500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20230616 | 163400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20230616 | 163300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20230616 | 163200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20230616 | 163100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20230616 | 163000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20230616 | 162900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20230616 | 162800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20230616 | 162700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20230616 | 162600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20230616 | 162500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20230616 | 162400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20230616 | 162300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20230616 | 162200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20230616 | 162100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20230616 | 162000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20230616 | 161900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20230616 | 161800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20230616 | 161700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20230616 | 161600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20230616 | 161500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20230616 | 161400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20230616 | 161300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20230616 | 161200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20230616 | 161100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20230616 | 161000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 213 | 20230616 | 160900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20230616 | 160800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20230616 | 160700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20230616 | 160600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20230616 | 160500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20230616 | 160400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20230616 | 160300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20230616 | 160200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20230616 | 160100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20230616 | 160000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20230616 | 155900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20230616 | 155800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20230616 | 155700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20230616 | 155600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20230616 | 155500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20230616 | 155400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20230616 | 155300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20230616 | 155200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20230616 | 155100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20230616 | 155000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20230616 | 154900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20230616 | 154800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20230616 | 154700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20230616 | 154600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20230616 | 154500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20230616 | 154400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20230616 | 154300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20230616 | 154200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20230616 | 154100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20230616 | 154000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 243 | 20230616 | 153900 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20230616 | 153800 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20230616 | 153700 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20230616 | 153600 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20230616 | 153500 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20230616 | 153400 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20230616 | 153300 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20230616 | 153200 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20230616 | 153100 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20230616 | 153000 | 49889668750 | 16810 | 16810 | 16810 | 16810 | 23593 |
| 253 | 20230616 | 152900 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20230616 | 152800 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20230616 | 152700 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20230616 | 152600 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20230616 | 152500 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20230616 | 152400 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20230616 | 152300 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20230616 | 152200 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20230616 | 152100 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20230616 | 152000 | 49493070420 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20230616 | 151900 | 49493070420 | 16700 | 16710 | 16720 | 16640 | 3911 |
| 264 | 20230616 | 151800 | 49427849800 | 16720 | 16680 | 16730 | 16670 | 987 |
| 265 | 20230616 | 151700 | 49411386970 | 16730 | 16730 | 16730 | 16680 | 1707 |
| 266 | 20230616 | 151600 | 49382868450 | 16730 | 16730 | 16740 | 16720 | 794 |
| 267 | 20230616 | 151500 | 49369584260 | 16740 | 16730 | 16740 | 16700 | 1732 |
| 268 | 20230616 | 151400 | 49340604990 | 16730 | 16800 | 16800 | 16730 | 2055 |
| 269 | 20230616 | 151300 | 49306141820 | 16790 | 16800 | 16800 | 16790 | 561 |
| 270 | 20230616 | 151200 | 49296718120 | 16800 | 16790 | 16810 | 16780 | 720 |
| 271 | 20230616 | 151100 | 49284622840 | 16790 | 16790 | 16810 | 16780 | 1995 |
| 272 | 20230616 | 151000 | 49251122470 | 16790 | 16770 | 16790 | 16750 | 1682 |
| 273 | 20230616 | 150900 | 49222916640 | 16770 | 16770 | 16770 | 16770 | 218 |
| 274 | 20230616 | 150800 | 49219260780 | 16770 | 16780 | 16790 | 16770 | 596 |
| 275 | 20230616 | 150700 | 49209260380 | 16780 | 16790 | 16800 | 16780 | 150 |
| 276 | 20230616 | 150600 | 49206741800 | 16790 | 16780 | 16800 | 16770 | 366 |
| 277 | 20230616 | 150500 | 49200594670 | 16770 | 16800 | 16800 | 16770 | 245 |
| 278 | 20230616 | 150400 | 49196479750 | 16800 | 16790 | 16810 | 16790 | 406 |
| 279 | 20230616 | 150300 | 49189657460 | 16750 | 16730 | 16750 | 16730 | 11271 |
| 280 | 20230616 | 150200 | 49000872630 | 16730 | 16740 | 16750 | 16730 | 437 |
| 281 | 20230616 | 150100 | 48993559760 | 16740 | 16750 | 16750 | 16730 | 1165 |
| 282 | 20230616 | 150000 | 48974058520 | 16750 | 16750 | 16750 | 16740 | 1151 |
| 283 | 20230616 | 145900 | 48954781530 | 16730 | 16750 | 16750 | 16720 | 2574 |
| 284 | 20230616 | 145800 | 48911691460 | 16730 | 16770 | 16770 | 16730 | 2183 |
| 285 | 20230616 | 145700 | 48875121610 | 16760 | 16810 | 16820 | 16760 | 438 |
| 286 | 20230616 | 145600 | 48867759560 | 16820 | 16750 | 16830 | 16740 | 2577 |
| 287 | 20230616 | 145500 | 48824522910 | 16750 | 16690 | 16750 | 16690 | 2590 |
| 288 | 20230616 | 145400 | 48781210740 | 16680 | 16680 | 16680 | 16680 | 372 |
| 289 | 20230616 | 145300 | 48775005780 | 16670 | 16670 | 16680 | 16660 | 914 |
| 290 | 20230616 | 145200 | 48759766650 | 16660 | 16660 | 16670 | 16660 | 364 |
| 291 | 20230616 | 145100 | 48753702400 | 16670 | 16670 | 16670 | 16660 | 599 |
| 292 | 20230616 | 145000 | 48743717260 | 16670 | 16670 | 16670 | 16640 | 1623 |
| 293 | 20230616 | 144900 | 48716688690 | 16670 | 16660 | 16670 | 16650 | 414 |
| 294 | 20230616 | 144800 | 48709790540 | 16670 | 16670 | 16670 | 16670 | 229 |
| 295 | 20230616 | 144700 | 48705973110 | 16670 | 16680 | 16680 | 16660 | 712 |
| 296 | 20230616 | 144600 | 48694102080 | 16710 | 16720 | 16720 | 16680 | 344 |
| 297 | 20230616 | 144500 | 48688360260 | 16720 | 16690 | 16720 | 16690 | 62 |
| 298 | 20230616 | 144400 | 48687324640 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20230616 | 144300 | 48687324640 | 16670 | 16690 | 16690 | 16670 | 970 |
| 300 | 20230616 | 144200 | 48671136680 | 16690 | 16710 | 16710 | 16690 | 609 |
| 301 | 20230616 | 144100 | 48660968490 | 16720 | 16740 | 16750 | 16720 | 405 |
| 302 | 20230616 | 144000 | 48654191790 | 16740 | 16750 | 16760 | 16740 | 340 |
| 303 | 20230616 | 143900 | 48648497220 | 16740 | 16740 | 16750 | 16740 | 135 |
| 304 | 20230616 | 143800 | 48646237020 | 16740 | 16720 | 16740 | 16720 | 378 |
| 305 | 20230616 | 143700 | 48639913760 | 16730 | 16710 | 16740 | 16710 | 457 |
| 306 | 20230616 | 143600 | 48632273270 | 16700 | 16700 | 16700 | 16690 | 880 |
| 307 | 20230616 | 143500 | 48617577730 | 16710 | 16730 | 16730 | 16710 | 198 |
| 308 | 20230616 | 143400 | 48614266580 | 16670 | 16660 | 16680 | 16650 | 1217 |
| 309 | 20230616 | 143300 | 48593989370 | 16670 | 16660 | 16670 | 16640 | 2050 |
| 310 | 20230616 | 143200 | 48559850970 | 16670 | 16690 | 16690 | 16660 | 1750 |
| 311 | 20230616 | 143100 | 48530673160 | 16680 | 16680 | 16740 | 16680 | 578 |
| 312 | 20230616 | 143000 | 48521020060 | 16680 | 16720 | 16720 | 16670 | 4277 |
| 313 | 20230616 | 142900 | 48449607040 | 16720 | 16740 | 16740 | 16720 | 1203 |
| 314 | 20230616 | 142800 | 48429479950 | 16750 | 16750 | 16760 | 16750 | 1129 |
| 315 | 20230616 | 142700 | 48410568080 | 16760 | 16780 | 16780 | 16760 | 1228 |
| 316 | 20230616 | 142600 | 48389979650 | 16780 | 16780 | 16780 | 16770 | 202 |
| 317 | 20230616 | 142500 | 48386591030 | 16780 | 16750 | 16780 | 16750 | 450 |
| 318 | 20230616 | 142400 | 48379052380 | 16750 | 16790 | 16810 | 16750 | 1269 |
| 319 | 20230616 | 142300 | 48357779360 | 16790 | 16810 | 16810 | 16780 | 1086 |
| 320 | 20230616 | 142200 | 48339539610 | 16810 | 16770 | 16810 | 16760 | 1554 |
| 321 | 20230616 | 142100 | 48313488780 | 16750 | 16830 | 16850 | 16750 | 4452 |
| 322 | 20230616 | 142000 | 48238742670 | 16820 | 16820 | 16830 | 16810 | 897 |
| 323 | 20230616 | 141900 | 48223652860 | 16820 | 16830 | 16830 | 16810 | 2329 |
| 324 | 20230616 | 141800 | 48184487330 | 16830 | 16890 | 16890 | 16830 | 1947 |
| 325 | 20230616 | 141700 | 48151689970 | 16900 | 16930 | 16930 | 16900 | 68 |
| 326 | 20230616 | 141600 | 48150539390 | 16930 | 16940 | 16940 | 16930 | 233 |
| 327 | 20230616 | 141500 | 48146594670 | 16950 | 16930 | 16950 | 16930 | 271 |
| 328 | 20230616 | 141400 | 48142004680 | 16940 | 16940 | 16950 | 16940 | 292 |
| 329 | 20230616 | 141300 | 48137057710 | 16940 | 16860 | 16940 | 16860 | 3871 |
| 330 | 20230616 | 141200 | 48071655110 | 16850 | 16870 | 16870 | 16850 | 416 |
| 331 | 20230616 | 141100 | 48064640830 | 16870 | 16870 | 16870 | 16830 | 264 |
| 332 | 20230616 | 141000 | 48060194600 | 16850 | 16910 | 16910 | 16850 | 2899 |
| 333 | 20230616 | 140900 | 48011281730 | 16910 | 16930 | 16940 | 16910 | 1676 |
| 334 | 20230616 | 140800 | 47982907890 | 16950 | 16950 | 16950 | 16950 | 3 |
| 335 | 20230616 | 140700 | 47982857040 | 16950 | 16950 | 16950 | 16940 | 564 |
| 336 | 20230616 | 140600 | 47973297430 | 16950 | 16940 | 16950 | 16910 | 632 |
| 337 | 20230616 | 140500 | 47962596550 | 16940 | 16950 | 16950 | 16920 | 95 |
| 338 | 20230616 | 140400 | 47960987340 | 16950 | 16940 | 16960 | 16940 | 2070 |
| 339 | 20230616 | 140300 | 47925905440 | 16940 | 16890 | 16940 | 16880 | 1270 |
| 340 | 20230616 | 140200 | 47904458630 | 16880 | 16910 | 16920 | 16880 | 1968 |
| 341 | 20230616 | 140100 | 47871215960 | 16900 | 16930 | 16950 | 16900 | 2138 |
| 342 | 20230616 | 140000 | 47835066580 | 16950 | 16950 | 16950 | 16950 | 94 |
| 343 | 20230616 | 135900 | 47833473280 | 16940 | 16940 | 16950 | 16940 | 51 |
| 344 | 20230616 | 135800 | 47832608920 | 16960 | 16960 | 16960 | 16960 | 5 |
| 345 | 20230616 | 135700 | 47832524120 | 16900 | 16950 | 16970 | 16900 | 451 |
| 346 | 20230616 | 135600 | 47824892130 | 16950 | 16930 | 16950 | 16900 | 933 |
| 347 | 20230616 | 135500 | 47809113950 | 16930 | 16900 | 16930 | 16900 | 167 |
| 348 | 20230616 | 135400 | 47806287350 | 16910 | 16940 | 16940 | 16910 | 966 |
| 349 | 20230616 | 135300 | 47789933900 | 16940 | 16950 | 16950 | 16940 | 366 |
| 350 | 20230616 | 135200 | 47783731090 | 16950 | 16990 | 16990 | 16950 | 2903 |
| 351 | 20230616 | 135100 | 47734435440 | 16990 | 16980 | 17010 | 16980 | 5429 |
| 352 | 20230616 | 135000 | 47642182990 | 16980 | 16930 | 16990 | 16930 | 1089 |
| 353 | 20230616 | 134900 | 47623697560 | 16920 | 16960 | 16960 | 16920 | 307 |
| 354 | 20230616 | 134800 | 47618497220 | 16970 | 16990 | 17020 | 16970 | 6912 |
| 355 | 20230616 | 134700 | 47501017520 | 16990 | 16970 | 17000 | 16960 | 2293 |
| 356 | 20230616 | 134600 | 47462067580 | 16970 | 17000 | 17000 | 16950 | 2185 |
| 357 | 20230616 | 134500 | 47424986500 | 17000 | 16900 | 17010 | 16880 | 12166 |
| 358 | 20230616 | 134400 | 47218392170 | 16900 | 16860 | 16900 | 16860 | 1341 |
| 359 | 20230616 | 134300 | 47195754580 | 16850 | 16850 | 16850 | 16840 | 799 |
| 360 | 20230616 | 134200 | 47182298250 | 16850 | 16860 | 16860 | 16850 | 99 |
| 361 | 20230616 | 134100 | 47180629510 | 16870 | 16870 | 16870 | 16870 | 269 |
| 362 | 20230616 | 134000 | 47176091480 | 16880 | 16860 | 16880 | 16860 | 617 |
| 363 | 20230616 | 133900 | 47165683360 | 16870 | 16830 | 16870 | 16820 | 285 |
| 364 | 20230616 | 133800 | 47160880800 | 16820 | 16830 | 16830 | 16820 | 574 |
| 365 | 20230616 | 133700 | 47151220760 | 16860 | 16870 | 16870 | 16830 | 2285 |
| 366 | 20230616 | 133600 | 47112694100 | 16870 | 16890 | 16890 | 16870 | 924 |
| 367 | 20230616 | 133500 | 47097097240 | 16890 | 16840 | 16910 | 16840 | 4073 |
| 368 | 20230616 | 133400 | 47028383870 | 16830 | 16810 | 16830 | 16800 | 2137 |
| 369 | 20230616 | 133300 | 46992422560 | 16810 | 16770 | 16810 | 16770 | 203 |
| 370 | 20230616 | 133200 | 46989017840 | 16770 | 16770 | 16770 | 16760 | 154 |
| 371 | 20230616 | 133100 | 46986435320 | 16810 | 16770 | 16810 | 16770 | 303 |
| 372 | 20230616 | 133000 | 46981353460 | 16770 | 16780 | 16780 | 16770 | 450 |
| 373 | 20230616 | 132900 | 46973806810 | 16770 | 16760 | 16770 | 16760 | 1592 |
| 374 | 20230616 | 132800 | 46947117960 | 16770 | 16790 | 16790 | 16770 | 343 |
| 375 | 20230616 | 132700 | 46941362400 | 16790 | 16810 | 16810 | 16790 | 333 |
| 376 | 20230616 | 132600 | 46935766210 | 16810 | 16800 | 16820 | 16800 | 354 |
| 377 | 20230616 | 132500 | 46929814210 | 16770 | 16790 | 16800 | 16770 | 1507 |
| 378 | 20230616 | 132400 | 46904536550 | 16790 | 16790 | 16790 | 16790 | 130 |
| 379 | 20230616 | 132300 | 46902353850 | 16810 | 16790 | 16810 | 16790 | 521 |
| 380 | 20230616 | 132200 | 46893606240 | 16810 | 16790 | 16810 | 16780 | 31 |
| 381 | 20230616 | 132100 | 46893085720 | 16790 | 16770 | 16790 | 16770 | 1025 |
| 382 | 20230616 | 132000 | 46875896450 | 16770 | 16820 | 16820 | 16770 | 1439 |
| 383 | 20230616 | 131900 | 46851732420 | 16830 | 16830 | 16830 | 16820 | 340 |
| 384 | 20230616 | 131800 | 46846012650 | 16820 | 16820 | 16830 | 16820 | 389 |
| 385 | 20230616 | 131700 | 46839469500 | 16820 | 16810 | 16820 | 16800 | 1812 |
| 386 | 20230616 | 131600 | 46808992170 | 16810 | 16800 | 16810 | 16790 | 91 |
| 387 | 20230616 | 131500 | 46807463640 | 16790 | 16790 | 16800 | 16790 | 992 |
| 388 | 20230616 | 131400 | 46790799930 | 16790 | 16800 | 16800 | 16790 | 402 |
| 389 | 20230616 | 131300 | 46784048210 | 16810 | 16810 | 16810 | 16800 | 859 |
| 390 | 20230616 | 131200 | 46769609260 | 16810 | 16770 | 16810 | 16740 | 2947 |
| 391 | 20230616 | 131100 | 46720137350 | 16780 | 16810 | 16810 | 16780 | 6 |
| 392 | 20230616 | 131000 | 46720036640 | 16810 | 16820 | 16830 | 16760 | 643 |
| 393 | 20230616 | 130900 | 46709221440 | 16820 | 16750 | 16820 | 16750 | 390 |
| 394 | 20230616 | 130800 | 46702685240 | 16750 | 16760 | 16760 | 16750 | 2852 |
| 395 | 20230616 | 130700 | 46654910120 | 16750 | 16770 | 16820 | 16750 | 1957 |
| 396 | 20230616 | 130600 | 46622122220 | 16760 | 16810 | 16810 | 16760 | 2061 |
| 397 | 20230616 | 130500 | 46587503240 | 16810 | 16830 | 16830 | 16810 | 839 |
| 398 | 20230616 | 130400 | 46573396600 | 16820 | 16820 | 16820 | 16810 | 551 |
| 399 | 20230616 | 130300 | 46564130350 | 16810 | 16800 | 16810 | 16800 | 240 |
| 400 | 20230616 | 130200 | 46560095960 | 16810 | 16760 | 16810 | 16750 | 75 |
| 401 | 20230616 | 130100 | 46558836720 | 16740 | 16820 | 16820 | 16740 | 298 |
| 402 | 20230616 | 130000 | 46553837730 | 16820 | 16810 | 16820 | 16780 | 133 |
| 403 | 20230616 | 125900 | 46551600840 | 16820 | 16770 | 16820 | 16770 | 353 |
| 404 | 20230616 | 125800 | 46545680930 | 16820 | 16760 | 16830 | 16760 | 362 |
| 405 | 20230616 | 125700 | 46539593900 | 16760 | 16760 | 16760 | 16750 | 30 |
| 406 | 20230616 | 125600 | 46539091330 | 16750 | 16770 | 16770 | 16750 | 1456 |
| 407 | 20230616 | 125500 | 46514701280 | 16760 | 16760 | 16770 | 16750 | 1257 |
| 408 | 20230616 | 125400 | 46493634820 | 16760 | 16780 | 16790 | 16760 | 1243 |
| 409 | 20230616 | 125300 | 46472785390 | 16780 | 16840 | 16840 | 16780 | 2165 |
| 410 | 20230616 | 125200 | 46436382020 | 16840 | 16870 | 16870 | 16830 | 969 |
| 411 | 20230616 | 125100 | 46420067220 | 16870 | 16850 | 16870 | 16830 | 782 |
| 412 | 20230616 | 125000 | 46406880720 | 16860 | 16860 | 16900 | 16820 | 2721 |
| 413 | 20230616 | 124900 | 46360997810 | 16860 | 16800 | 16860 | 16800 | 3414 |
| 414 | 20230616 | 124800 | 46303571710 | 16800 | 16790 | 16810 | 16790 | 625 |
| 415 | 20230616 | 124700 | 46293073380 | 16780 | 16770 | 16780 | 16770 | 1284 |
| 416 | 20230616 | 124600 | 46271538930 | 16770 | 16760 | 16770 | 16760 | 202 |
| 417 | 20230616 | 124500 | 46268151630 | 16760 | 16770 | 16780 | 16760 | 1175 |
| 418 | 20230616 | 124400 | 46248457150 | 16770 | 16780 | 16780 | 16770 | 698 |
| 419 | 20230616 | 124300 | 46236749880 | 16780 | 16780 | 16790 | 16780 | 1027 |
| 420 | 20230616 | 124200 | 46219516190 | 16790 | 16820 | 16820 | 16790 | 753 |
| 421 | 20230616 | 124100 | 46206868620 | 16810 | 16780 | 16840 | 16780 | 1942 |
| 422 | 20230616 | 124000 | 46174209430 | 16770 | 16740 | 16780 | 16740 | 1935 |
| 423 | 20230616 | 123900 | 46141773930 | 16750 | 16720 | 16750 | 16720 | 766 |
| 424 | 20230616 | 123800 | 46128963820 | 16720 | 16710 | 16720 | 16700 | 473 |
| 425 | 20230616 | 123700 | 46121060790 | 16710 | 16710 | 16710 | 16700 | 776 |
| 426 | 20230616 | 123600 | 46108093840 | 16710 | 16700 | 16710 | 16700 | 4 |
| 427 | 20230616 | 123500 | 46108027020 | 16670 | 16670 | 16680 | 16670 | 255 |
| 428 | 20230616 | 123400 | 46103776120 | 16680 | 16680 | 16680 | 16670 | 284 |
| 429 | 20230616 | 123300 | 46099039010 | 16670 | 16670 | 16670 | 16670 | 8 |
| 430 | 20230616 | 123200 | 46098905650 | 16670 | 16710 | 16710 | 16670 | 163 |
| 431 | 20230616 | 123100 | 46096185520 | 16710 | 16710 | 16710 | 16710 | 277 |
| 432 | 20230616 | 123000 | 46091556850 | 16710 | 16670 | 16710 | 16670 | 282 |
| 433 | 20230616 | 122900 | 46086848620 | 16660 | 16670 | 16670 | 16660 | 611 |
| 434 | 20230616 | 122800 | 46076669340 | 16660 | 16670 | 16670 | 16660 | 123 |
| 435 | 20230616 | 122700 | 46074619070 | 16670 | 16660 | 16670 | 16660 | 845 |
| 436 | 20230616 | 122600 | 46060534800 | 16660 | 16650 | 16660 | 16650 | 20 |
| 437 | 20230616 | 122500 | 46060201780 | 16650 | 16630 | 16650 | 16630 | 127 |
| 438 | 20230616 | 122400 | 46058088910 | 16630 | 16620 | 16630 | 16620 | 90 |
| 439 | 20230616 | 122300 | 46056593080 | 16630 | 16630 | 16630 | 16610 | 242 |
| 440 | 20230616 | 122200 | 46052573410 | 16610 | 16610 | 16640 | 16610 | 137 |
| 441 | 20230616 | 122100 | 46050297810 | 16610 | 16620 | 16650 | 16610 | 779 |
| 442 | 20230616 | 122000 | 46037356070 | 16640 | 16650 | 16650 | 16620 | 275 |
| 443 | 20230616 | 121900 | 46032779760 | 16650 | 16610 | 16650 | 16610 | 192 |
| 444 | 20230616 | 121800 | 46029590580 | 16610 | 16660 | 16660 | 16600 | 1007 |
| 445 | 20230616 | 121700 | 46012873690 | 16590 | 16680 | 16680 | 16590 | 5367 |
| 446 | 20230616 | 121600 | 45923702120 | 16680 | 16680 | 16680 | 16650 | 646 |
| 447 | 20230616 | 121500 | 45912936920 | 16680 | 16720 | 16720 | 16680 | 1113 |
| 448 | 20230616 | 121400 | 45894354590 | 16720 | 16750 | 16750 | 16720 | 701 |
| 449 | 20230616 | 121300 | 45882627340 | 16750 | 16750 | 16750 | 16740 | 181 |
| 450 | 20230616 | 121200 | 45879595600 | 16750 | 16750 | 16750 | 16740 | 1495 |
| 451 | 20230616 | 121100 | 45854555350 | 16740 | 16750 | 16750 | 16740 | 640 |
| 452 | 20230616 | 121000 | 45843838960 | 16740 | 16750 | 16770 | 16740 | 1047 |
| 453 | 20230616 | 120900 | 45826311330 | 16750 | 16790 | 16790 | 16750 | 2195 |
| 454 | 20230616 | 120800 | 45789512370 | 16830 | 16780 | 16830 | 16770 | 244 |
| 455 | 20230616 | 120700 | 45785410120 | 16780 | 16800 | 16830 | 16780 | 1606 |
| 456 | 20230616 | 120600 | 45758411090 | 16810 | 16770 | 16810 | 16770 | 628 |
| 457 | 20230616 | 120500 | 45747877980 | 16770 | 16790 | 16790 | 16770 | 2720 |
| 458 | 20230616 | 120400 | 45702249880 | 16780 | 16820 | 16830 | 16780 | 2007 |
| 459 | 20230616 | 120300 | 45668541390 | 16820 | 16890 | 16890 | 16770 | 12467 |
| 460 | 20230616 | 120200 | 45458991470 | 16890 | 16800 | 16890 | 16710 | 13090 |
| 461 | 20230616 | 120100 | 45238700150 | 16800 | 16710 | 16870 | 16710 | 20984 |
| 462 | 20230616 | 120000 | 44886381360 | 16720 | 16690 | 16720 | 16690 | 2328 |
| 463 | 20230616 | 115900 | 44847497590 | 16700 | 16690 | 16700 | 16690 | 805 |
| 464 | 20230616 | 115800 | 44834061740 | 16690 | 16680 | 16690 | 16660 | 821 |
| 465 | 20230616 | 115700 | 44820368770 | 16680 | 16660 | 16680 | 16650 | 1235 |
| 466 | 20230616 | 115600 | 44799781210 | 16650 | 16640 | 16660 | 16640 | 359 |
| 467 | 20230616 | 115500 | 44793805390 | 16640 | 16630 | 16640 | 16610 | 236 |
| 468 | 20230616 | 115400 | 44789884450 | 16650 | 16600 | 16650 | 16600 | 828 |
| 469 | 20230616 | 115300 | 44776128290 | 16600 | 16610 | 16610 | 16600 | 1267 |
| 470 | 20230616 | 115200 | 44755089770 | 16610 | 16620 | 16620 | 16610 | 596 |
| 471 | 20230616 | 115100 | 44745187690 | 16630 | 16640 | 16640 | 16630 | 586 |
| 472 | 20230616 | 115000 | 44735440970 | 16650 | 16640 | 16650 | 16640 | 151 |
| 473 | 20230616 | 114900 | 44732927490 | 16640 | 16670 | 16670 | 16640 | 1504 |
| 474 | 20230616 | 114800 | 44707882890 | 16660 | 16670 | 16670 | 16660 | 20 |
| 475 | 20230616 | 114700 | 44707549620 | 16670 | 16670 | 16680 | 16660 | 533 |
| 476 | 20230616 | 114600 | 44698665650 | 16680 | 16670 | 16680 | 16660 | 506 |
| 477 | 20230616 | 114500 | 44690232190 | 16670 | 16660 | 16680 | 16660 | 426 |
| 478 | 20230616 | 114400 | 44683131980 | 16660 | 16660 | 16660 | 16650 | 1390 |
| 479 | 20230616 | 114300 | 44659986410 | 16650 | 16650 | 16660 | 16650 | 38 |
| 480 | 20230616 | 114200 | 44659353640 | 16650 | 16650 | 16650 | 16650 | 100 |
| 481 | 20230616 | 114100 | 44657688640 | 16650 | 16630 | 16660 | 16620 | 417 |
| 482 | 20230616 | 114000 | 44650748140 | 16630 | 16630 | 16640 | 16610 | 811 |
| 483 | 20230616 | 113900 | 44637273270 | 16630 | 16650 | 16660 | 16580 | 4193 |
| 484 | 20230616 | 113800 | 44567627580 | 16650 | 16620 | 16650 | 16620 | 456 |
| 485 | 20230616 | 113700 | 44560040650 | 16620 | 16610 | 16620 | 16610 | 190 |
| 486 | 20230616 | 113600 | 44556884110 | 16610 | 16620 | 16620 | 16600 | 226 |
| 487 | 20230616 | 113500 | 44553130570 | 16620 | 16630 | 16630 | 16610 | 186 |
| 488 | 20230616 | 113400 | 44550039000 | 16640 | 16630 | 16640 | 16620 | 941 |
| 489 | 20230616 | 113300 | 44534395120 | 16620 | 16620 | 16630 | 16610 | 913 |
| 490 | 20230616 | 113200 | 44519219010 | 16620 | 16650 | 16660 | 16620 | 1745 |
| 491 | 20230616 | 113100 | 44490187530 | 16650 | 16630 | 16650 | 16630 | 705 |
| 492 | 20230616 | 113000 | 44478459190 | 16640 | 16640 | 16650 | 16630 | 490 |
| 493 | 20230616 | 112900 | 44470307440 | 16640 | 16630 | 16650 | 16630 | 893 |
| 494 | 20230616 | 112800 | 44455447900 | 16640 | 16620 | 16650 | 16620 | 1178 |
| 495 | 20230616 | 112700 | 44435854110 | 16630 | 16640 | 16640 | 16620 | 658 |
| 496 | 20230616 | 112600 | 44424911370 | 16630 | 16620 | 16630 | 16610 | 347 |
| 497 | 20230616 | 112500 | 44419144080 | 16620 | 16610 | 16620 | 16600 | 384 |
| 498 | 20230616 | 112400 | 44412765950 | 16610 | 16590 | 16610 | 16590 | 250 |
| 499 | 20230616 | 112300 | 44408615350 | 16610 | 16580 | 16610 | 16570 | 1878 |
| 500 | 20230616 | 112200 | 44377466200 | 16580 | 16570 | 16580 | 16570 | 818 |
| 501 | 20230616 | 112100 | 44363911800 | 16570 | 16560 | 16580 | 16550 | 595 |
| 502 | 20230616 | 112000 | 44354054840 | 16560 | 16540 | 16580 | 16530 | 843 |
| 503 | 20230616 | 111900 | 44340110910 | 16540 | 16540 | 16580 | 16530 | 3713 |
| 504 | 20230616 | 111800 | 44278694380 | 16550 | 16530 | 16550 | 16530 | 625 |
| 505 | 20230616 | 111700 | 44268356440 | 16530 | 16550 | 16550 | 16530 | 1559 |
| 506 | 20230616 | 111600 | 44242570810 | 16540 | 16560 | 16560 | 16540 | 648 |
| 507 | 20230616 | 111500 | 44231845550 | 16560 | 16590 | 16590 | 16560 | 221 |
| 508 | 20230616 | 111400 | 44228181810 | 16580 | 16600 | 16600 | 16530 | 3697 |
| 509 | 20230616 | 111300 | 44166932880 | 16600 | 16580 | 16600 | 16560 | 1246 |
| 510 | 20230616 | 111200 | 44146259750 | 16560 | 16580 | 16600 | 16560 | 2177 |
| 511 | 20230616 | 111100 | 44110184540 | 16580 | 16540 | 16580 | 16530 | 1656 |
| 512 | 20230616 | 111000 | 44082774360 | 16530 | 16580 | 16580 | 16530 | 11760 |
| 513 | 20230616 | 110900 | 43888136290 | 16580 | 16590 | 16590 | 16580 | 2275 |
| 514 | 20230616 | 110800 | 43850410100 | 16590 | 16610 | 16610 | 16590 | 997 |
| 515 | 20230616 | 110700 | 43833862490 | 16610 | 16610 | 16620 | 16600 | 1851 |
| 516 | 20230616 | 110600 | 43803130920 | 16630 | 16590 | 16630 | 16580 | 2777 |
| 517 | 20230616 | 110500 | 43757043440 | 16590 | 16610 | 16620 | 16590 | 9006 |
| 518 | 20230616 | 110400 | 43607533250 | 16610 | 16630 | 16630 | 16610 | 5358 |
| 519 | 20230616 | 110300 | 43518494030 | 16630 | 16660 | 16660 | 16630 | 2819 |
| 520 | 20230616 | 110200 | 43471581550 | 16650 | 16650 | 16660 | 16650 | 1672 |
| 521 | 20230616 | 110100 | 43443737920 | 16660 | 16670 | 16680 | 16650 | 2618 |
| 522 | 20230616 | 110000 | 43400116120 | 16680 | 16700 | 16710 | 16680 | 2085 |
| 523 | 20230616 | 105900 | 43365326270 | 16700 | 16700 | 16710 | 16690 | 735 |
| 524 | 20230616 | 105800 | 43353051550 | 16690 | 16680 | 16700 | 16680 | 726 |
| 525 | 20230616 | 105700 | 43340935160 | 16690 | 16690 | 16690 | 16680 | 300 |
| 526 | 20230616 | 105600 | 43335929730 | 16690 | 16680 | 16690 | 16680 | 879 |
| 527 | 20230616 | 105500 | 43321266180 | 16690 | 16690 | 16710 | 16690 | 1282 |
| 528 | 20230616 | 105400 | 43299858800 | 16690 | 16660 | 16690 | 16660 | 1047 |
| 529 | 20230616 | 105300 | 43282400560 | 16660 | 16660 | 16660 | 16650 | 1327 |
| 530 | 20230616 | 105200 | 43260296490 | 16660 | 16670 | 16720 | 16660 | 796 |
| 531 | 20230616 | 105100 | 43247025200 | 16720 | 16650 | 16720 | 16640 | 3026 |
| 532 | 20230616 | 105000 | 43196618850 | 16650 | 16700 | 16700 | 16610 | 1895 |
| 533 | 20230616 | 104900 | 43165051700 | 16600 | 16790 | 16800 | 16600 | 23249 |
| 534 | 20230616 | 104800 | 42776514040 | 16790 | 16820 | 16820 | 16790 | 1674 |
| 535 | 20230616 | 104700 | 42748390350 | 16810 | 16820 | 16820 | 16810 | 367 |
| 536 | 20230616 | 104600 | 42742220370 | 16800 | 16830 | 16850 | 16800 | 1369 |
| 537 | 20230616 | 104500 | 42719193310 | 16820 | 16810 | 16820 | 16800 | 985 |
| 538 | 20230616 | 104400 | 42702635320 | 16810 | 16820 | 16820 | 16810 | 1203 |
| 539 | 20230616 | 104300 | 42682406280 | 16820 | 16840 | 16850 | 16820 | 985 |
| 540 | 20230616 | 104200 | 42665829790 | 16840 | 16860 | 16860 | 16840 | 655 |
| 541 | 20230616 | 104100 | 42654796720 | 16860 | 16850 | 16860 | 16850 | 709 |
| 542 | 20230616 | 104000 | 42642847490 | 16840 | 16820 | 16860 | 16820 | 958 |
| 543 | 20230616 | 103900 | 42626706560 | 16800 | 16810 | 16820 | 16800 | 279 |
| 544 | 20230616 | 103800 | 42622017040 | 16810 | 16800 | 16820 | 16800 | 591 |
| 545 | 20230616 | 103700 | 42612086670 | 16800 | 16810 | 16810 | 16790 | 2272 |
| 546 | 20230616 | 103600 | 42573923760 | 16810 | 16810 | 16820 | 16800 | 1006 |
| 547 | 20230616 | 103500 | 42557016720 | 16800 | 16830 | 16840 | 16800 | 599 |
| 548 | 20230616 | 103400 | 42546946580 | 16830 | 16810 | 16840 | 16800 | 309 |
| 549 | 20230616 | 103300 | 42541750290 | 16810 | 16840 | 16840 | 16810 | 311 |
| 550 | 20230616 | 103200 | 42536522220 | 16810 | 16820 | 16820 | 16810 | 544 |
| 551 | 20230616 | 103100 | 42527376330 | 16830 | 16850 | 16850 | 16800 | 1097 |
| 552 | 20230616 | 103000 | 42508920450 | 16810 | 16800 | 16870 | 16790 | 1343 |
| 553 | 20230616 | 102900 | 42486324060 | 16780 | 16760 | 16790 | 16750 | 5541 |
| 554 | 20230616 | 102800 | 42393397680 | 16760 | 16820 | 16830 | 16760 | 18441 |
| 555 | 20230616 | 102700 | 42083705710 | 16820 | 16860 | 16860 | 16820 | 5252 |
| 556 | 20230616 | 102600 | 41995287940 | 16850 | 16880 | 16880 | 16850 | 1057 |
| 557 | 20230616 | 102500 | 41977460120 | 16880 | 16900 | 16900 | 16870 | 1170 |
| 558 | 20230616 | 102400 | 41957698880 | 16890 | 16900 | 16900 | 16890 | 518 |
| 559 | 20230616 | 102300 | 41948949370 | 16900 | 16890 | 16900 | 16890 | 482 |
| 560 | 20230616 | 102200 | 41940806280 | 16890 | 16890 | 16890 | 16880 | 602 |
| 561 | 20230616 | 102100 | 41930638810 | 16890 | 16920 | 16920 | 16870 | 1362 |
| 562 | 20230616 | 102000 | 41907616950 | 16920 | 16870 | 16940 | 16860 | 598 |
| 563 | 20230616 | 101900 | 41897506730 | 16860 | 16850 | 16860 | 16850 | 579 |
| 564 | 20230616 | 101800 | 41887746840 | 16860 | 16840 | 16860 | 16840 | 878 |
| 565 | 20230616 | 101700 | 41872953930 | 16850 | 16840 | 16860 | 16840 | 2093 |
| 566 | 20230616 | 101600 | 41837684220 | 16840 | 16840 | 16840 | 16830 | 1484 |
| 567 | 20230616 | 101500 | 41812699760 | 16840 | 16850 | 16870 | 16830 | 982 |
| 568 | 20230616 | 101400 | 41796159840 | 16880 | 16850 | 16880 | 16830 | 1553 |
| 569 | 20230616 | 101300 | 41770004560 | 16850 | 16890 | 16890 | 16830 | 6133 |
| 570 | 20230616 | 101200 | 41666646120 | 16880 | 16920 | 16920 | 16880 | 2731 |
| 571 | 20230616 | 101100 | 41620529360 | 16920 | 16900 | 16930 | 16880 | 1095 |
| 572 | 20230616 | 101000 | 41602029290 | 16890 | 16900 | 16910 | 16880 | 999 |
| 573 | 20230616 | 100900 | 41585157190 | 16890 | 16920 | 16920 | 16890 | 1759 |
| 574 | 20230616 | 100800 | 41555443050 | 16920 | 16920 | 16920 | 16910 | 1227 |
| 575 | 20230616 | 100700 | 41534691100 | 16920 | 16900 | 16930 | 16890 | 3012 |
| 576 | 20230616 | 100600 | 41483771120 | 16900 | 16900 | 16920 | 16900 | 1234 |
| 577 | 20230616 | 100500 | 41462909090 | 16900 | 16900 | 16910 | 16900 | 1862 |
| 578 | 20230616 | 100400 | 41431431950 | 16910 | 16890 | 16910 | 16890 | 460 |
| 579 | 20230616 | 100300 | 41423660060 | 16860 | 16880 | 16890 | 16860 | 1938 |
| 580 | 20230616 | 100200 | 41390964940 | 16860 | 16820 | 16870 | 16820 | 1658 |
| 581 | 20230616 | 100100 | 41363034470 | 16840 | 16810 | 16850 | 16800 | 3643 |
| 582 | 20230616 | 100000 | 41301772040 | 16810 | 16830 | 16840 | 16800 | 9943 |
| 583 | 20230616 | 095900 | 41134565110 | 16830 | 16890 | 16890 | 16830 | 6220 |
| 584 | 20230616 | 095800 | 41029779370 | 16890 | 16930 | 16950 | 16890 | 7078 |
| 585 | 20230616 | 095700 | 40909981500 | 16930 | 16940 | 16960 | 16930 | 4115 |
| 586 | 20230616 | 095600 | 40840269120 | 16950 | 16900 | 16950 | 16880 | 7720 |
| 587 | 20230616 | 095500 | 40709641720 | 16900 | 16770 | 16900 | 16770 | 14348 |
| 588 | 20230616 | 095400 | 40468049390 | 16790 | 16850 | 16850 | 16760 | 13887 |
| 589 | 20230616 | 095300 | 40234792900 | 16850 | 16980 | 16980 | 16820 | 25100 |
| 590 | 20230616 | 095200 | 39810915650 | 16980 | 17000 | 17000 | 16970 | 2478 |
| 591 | 20230616 | 095100 | 39768818710 | 17000 | 16920 | 17050 | 16920 | 11339 |
| 592 | 20230616 | 095000 | 39576062250 | 16930 | 16980 | 16990 | 16910 | 24122 |
| 593 | 20230616 | 094900 | 39167258010 | 16980 | 17060 | 17060 | 16960 | 24754 |
| 594 | 20230616 | 094800 | 38746398860 | 17050 | 17120 | 17120 | 17050 | 15739 |
| 595 | 20230616 | 094700 | 38477444530 | 17120 | 17140 | 17160 | 17120 | 10870 |
| 596 | 20230616 | 094600 | 38291153940 | 17140 | 17210 | 17220 | 17140 | 13290 |
| 597 | 20230616 | 094500 | 38062884610 | 17210 | 17230 | 17230 | 17200 | 5009 |
| 598 | 20230616 | 094400 | 37976661430 | 17230 | 17220 | 17240 | 17210 | 1844 |
| 599 | 20230616 | 094300 | 37944904250 | 17230 | 17240 | 17270 | 17220 | 6556 |
| 600 | 20230616 | 094200 | 37831966720 | 17240 | 17270 | 17290 | 17220 | 4303 |
| 601 | 20230616 | 094100 | 37757642690 | 17270 | 17300 | 17300 | 17220 | 5134 |
| 602 | 20230616 | 094000 | 37669049000 | 17300 | 17190 | 17300 | 17190 | 3707 |
| 603 | 20230616 | 093900 | 37605105040 | 17190 | 17280 | 17280 | 17180 | 16170 |
| 604 | 20230616 | 093800 | 37326624840 | 17270 | 17290 | 17300 | 17270 | 5524 |
| 605 | 20230616 | 093700 | 37231160510 | 17290 | 17350 | 17360 | 17290 | 5914 |
| 606 | 20230616 | 093600 | 37128682840 | 17350 | 17410 | 17430 | 17350 | 6884 |
| 607 | 20230616 | 093500 | 37008971300 | 17430 | 17410 | 17450 | 17400 | 11182 |
| 608 | 20230616 | 093400 | 36814141280 | 17420 | 17380 | 17420 | 17370 | 6342 |
| 609 | 20230616 | 093300 | 36703832620 | 17380 | 17300 | 17390 | 17300 | 4341 |
| 610 | 20230616 | 093200 | 36628552780 | 17300 | 17320 | 17340 | 17280 | 6782 |
| 611 | 20230616 | 093100 | 36511221430 | 17320 | 17290 | 17330 | 17290 | 2160 |
| 612 | 20230616 | 093000 | 36473829460 | 17290 | 17280 | 17300 | 17280 | 4970 |
| 613 | 20230616 | 092900 | 36387916770 | 17280 | 17340 | 17370 | 17280 | 7144 |
| 614 | 20230616 | 092800 | 36264118830 | 17350 | 17210 | 17380 | 17210 | 12067 |
| 615 | 20230616 | 092700 | 36055127870 | 17210 | 17310 | 17320 | 17200 | 17840 |
| 616 | 20230616 | 092600 | 35747154220 | 17300 | 17330 | 17350 | 17160 | 38133 |
| 617 | 20230616 | 092500 | 35088832380 | 17320 | 17410 | 17430 | 17320 | 30488 |
| 618 | 20230616 | 092400 | 34558850520 | 17420 | 17420 | 17460 | 17410 | 12705 |
| 619 | 20230616 | 092300 | 34337552320 | 17410 | 17460 | 17460 | 17400 | 23973 |
| 620 | 20230616 | 092200 | 33919736700 | 17460 | 17330 | 17480 | 17310 | 36099 |
| 621 | 20230616 | 092100 | 33291492310 | 17320 | 17620 | 17620 | 17300 | 68263 |
| 622 | 20230616 | 092000 | 32095840260 | 17610 | 17870 | 17870 | 17600 | 51513 |
| 623 | 20230616 | 091900 | 31181817590 | 17870 | 17930 | 17980 | 17810 | 26780 |
| 624 | 20230616 | 091800 | 30702645070 | 17940 | 17820 | 17990 | 17820 | 15492 |
| 625 | 20230616 | 091700 | 30425085080 | 17820 | 17830 | 17880 | 17800 | 21984 |
| 626 | 20230616 | 091600 | 30033249800 | 17830 | 17860 | 17950 | 17830 | 25501 |
| 627 | 20230616 | 091500 | 29577184350 | 17880 | 17970 | 17970 | 17840 | 31447 |
| 628 | 20230616 | 091400 | 29014488600 | 17970 | 18230 | 18240 | 17810 | 94805 |
| 629 | 20230616 | 091300 | 27303811810 | 18240 | 17810 | 18240 | 17790 | 150460 |
| 630 | 20230616 | 091200 | 24578575760 | 17810 | 17900 | 17910 | 17780 | 37806 |
| 631 | 20230616 | 091100 | 23904196230 | 17910 | 18000 | 18030 | 17870 | 30082 |
| 632 | 20230616 | 091000 | 23364625730 | 18000 | 17960 | 18150 | 17880 | 67613 |
| 633 | 20230616 | 090900 | 22144823240 | 17960 | 17790 | 18090 | 17790 | 60043 |
| 634 | 20230616 | 090800 | 21065930500 | 17790 | 17970 | 18000 | 17720 | 64698 |
| 635 | 20230616 | 090700 | 19912353640 | 17970 | 17850 | 18140 | 17820 | 88516 |
| 636 | 20230616 | 090600 | 18317733650 | 17840 | 17960 | 18060 | 17730 | 84193 |
| 637 | 20230616 | 090500 | 16812666450 | 17960 | 18170 | 18200 | 17880 | 191871 |
| 638 | 20230616 | 090400 | 13340517310 | 18170 | 17640 | 18170 | 17540 | 220080 |
| 639 | 20230616 | 090300 | 9393027430 | 17600 | 17780 | 17830 | 17580 | 112805 |
| 640 | 20230616 | 090200 | 7395329840 | 17790 | 17430 | 17850 | 17430 | 233046 |
| 641 | 20230616 | 090100 | 3269956020 | 17420 | 16980 | 17440 | 16940 | 93991 |
| 642 | 20230616 | 090000 | 1657332170 | 17020 | 17120 | 17130 | 16940 | 96945 |