34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 3 | 20230719 | 192200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20230719 | 192100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20230719 | 192000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20230719 | 191900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20230719 | 191800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20230719 | 191700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20230719 | 191600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20230719 | 191500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20230719 | 191400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20230719 | 191300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20230719 | 191200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20230719 | 191100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20230719 | 191000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20230719 | 190900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20230719 | 190800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20230719 | 190700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20230719 | 190600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20230719 | 190500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20230719 | 190400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20230719 | 190300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20230719 | 190200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20230719 | 190100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20230719 | 190000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20230719 | 185900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20230719 | 185800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20230719 | 185700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20230719 | 185600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20230719 | 185500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20230719 | 185400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20230719 | 185300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 33 | 20230719 | 185200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20230719 | 185100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20230719 | 185000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20230719 | 184900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20230719 | 184800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20230719 | 184700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20230719 | 184600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20230719 | 184500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20230719 | 184400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20230719 | 184300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20230719 | 184200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20230719 | 184100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20230719 | 184000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20230719 | 183900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20230719 | 183800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20230719 | 183700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20230719 | 183600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20230719 | 183500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20230719 | 183400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20230719 | 183300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20230719 | 183200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20230719 | 183100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20230719 | 183000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20230719 | 182900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20230719 | 182800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20230719 | 182700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20230719 | 182600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20230719 | 182500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20230719 | 182400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20230719 | 182300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 63 | 20230719 | 182200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20230719 | 182100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20230719 | 182000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20230719 | 181900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20230719 | 181800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20230719 | 181700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20230719 | 181600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20230719 | 181500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20230719 | 181400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20230719 | 181300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20230719 | 181200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20230719 | 181100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20230719 | 181000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20230719 | 180900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20230719 | 180800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20230719 | 180700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20230719 | 180600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20230719 | 180500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20230719 | 180400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20230719 | 180300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20230719 | 180200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20230719 | 180100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20230719 | 180000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20230719 | 175900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20230719 | 175800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20230719 | 175700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20230719 | 175600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20230719 | 175500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20230719 | 175400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20230719 | 175300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 93 | 20230719 | 175200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20230719 | 175100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20230719 | 175000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20230719 | 174900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20230719 | 174800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20230719 | 174700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20230719 | 174600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20230719 | 174500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20230719 | 174400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20230719 | 174300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20230719 | 174200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20230719 | 174100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20230719 | 174000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20230719 | 173900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20230719 | 173800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20230719 | 173700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20230719 | 173600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20230719 | 173500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20230719 | 173400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20230719 | 173300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20230719 | 173200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20230719 | 173100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20230719 | 173000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20230719 | 172900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20230719 | 172800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20230719 | 172700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20230719 | 172600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20230719 | 172500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20230719 | 172400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20230719 | 172300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 123 | 20230719 | 172200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20230719 | 172100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20230719 | 172000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20230719 | 171900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20230719 | 171800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20230719 | 171700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20230719 | 171600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20230719 | 171500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20230719 | 171400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20230719 | 171300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20230719 | 171200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20230719 | 171100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20230719 | 171000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20230719 | 170900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20230719 | 170800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20230719 | 170700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20230719 | 170600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20230719 | 170500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20230719 | 170400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20230719 | 170300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20230719 | 170200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20230719 | 170100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20230719 | 170000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20230719 | 165900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20230719 | 165800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20230719 | 165700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20230719 | 165600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20230719 | 165500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20230719 | 165400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20230719 | 165300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 153 | 20230719 | 165200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20230719 | 165100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20230719 | 165000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20230719 | 164900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20230719 | 164800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20230719 | 164700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20230719 | 164600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20230719 | 164500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20230719 | 164400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20230719 | 164300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20230719 | 164200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20230719 | 164100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20230719 | 164000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20230719 | 163900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20230719 | 163800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20230719 | 163700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20230719 | 163600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20230719 | 163500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20230719 | 163400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20230719 | 163300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20230719 | 163200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20230719 | 163100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20230719 | 163000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20230719 | 162900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20230719 | 162800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20230719 | 162700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20230719 | 162600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20230719 | 162500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20230719 | 162400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20230719 | 162300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 183 | 20230719 | 162200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20230719 | 162100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20230719 | 162000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20230719 | 161900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20230719 | 161800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20230719 | 161700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20230719 | 161600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20230719 | 161500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20230719 | 161400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20230719 | 161300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20230719 | 161200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20230719 | 161100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20230719 | 161000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20230719 | 160900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20230719 | 160800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20230719 | 160700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20230719 | 160600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20230719 | 160500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20230719 | 160400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20230719 | 160300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20230719 | 160200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20230719 | 160100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20230719 | 160000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20230719 | 155900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20230719 | 155800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20230719 | 155700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20230719 | 155600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20230719 | 155500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20230719 | 155400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20230719 | 155300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 213 | 20230719 | 155200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20230719 | 155100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20230719 | 155000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20230719 | 154900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20230719 | 154800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20230719 | 154700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20230719 | 154600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20230719 | 154500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20230719 | 154400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20230719 | 154300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20230719 | 154200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20230719 | 154100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20230719 | 154000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20230719 | 153900 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20230719 | 153800 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20230719 | 153700 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20230719 | 153600 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20230719 | 153500 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20230719 | 153400 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20230719 | 153300 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20230719 | 153200 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20230719 | 153100 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20230719 | 153000 | 35457642330 | 15250 | 15250 | 15250 | 15250 | 24851 |
| 236 | 20230719 | 152900 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20230719 | 152800 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20230719 | 152700 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20230719 | 152600 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20230719 | 152500 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20230719 | 152400 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20230719 | 152300 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 243 | 20230719 | 152200 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20230719 | 152100 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20230719 | 152000 | 35078664580 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20230719 | 151900 | 35078664580 | 15320 | 15360 | 15400 | 15320 | 10449 |
| 247 | 20230719 | 151800 | 34918048460 | 15350 | 15430 | 15480 | 15350 | 10654 |
| 248 | 20230719 | 151700 | 34753947140 | 15430 | 15620 | 15660 | 15400 | 21239 |
| 249 | 20230719 | 151600 | 34424889300 | 15670 | 15580 | 15670 | 15580 | 879 |
| 250 | 20230719 | 151500 | 34411154060 | 15580 | 15580 | 15630 | 15560 | 3344 |
| 251 | 20230719 | 151400 | 34359022500 | 15570 | 15650 | 15650 | 15560 | 5404 |
| 252 | 20230719 | 151300 | 34274672000 | 15710 | 15730 | 15750 | 15620 | 7456 |
| 253 | 20230719 | 151200 | 34157524900 | 15730 | 15590 | 15740 | 15580 | 3362 |
| 254 | 20230719 | 151100 | 34104818750 | 15590 | 15670 | 15700 | 15580 | 6766 |
| 255 | 20230719 | 151000 | 33999066820 | 15670 | 15750 | 15770 | 15630 | 6458 |
| 256 | 20230719 | 150900 | 33897783200 | 15790 | 15670 | 15800 | 15620 | 16847 |
| 257 | 20230719 | 150800 | 33633781860 | 15640 | 15730 | 15780 | 15610 | 12343 |
| 258 | 20230719 | 150700 | 33440230300 | 15740 | 15820 | 15890 | 15740 | 15635 |
| 259 | 20230719 | 150600 | 33192664190 | 15810 | 15710 | 15820 | 15670 | 11934 |
| 260 | 20230719 | 150500 | 33004769560 | 15710 | 15720 | 15780 | 15700 | 9071 |
| 261 | 20230719 | 150400 | 32861994020 | 15740 | 15640 | 15830 | 15630 | 23359 |
| 262 | 20230719 | 150300 | 32494388560 | 15650 | 15580 | 15740 | 15580 | 24595 |
| 263 | 20230719 | 150200 | 32109060440 | 15580 | 15500 | 15580 | 15470 | 15826 |
| 264 | 20230719 | 150100 | 31863775520 | 15490 | 15460 | 15500 | 15450 | 4759 |
| 265 | 20230719 | 150000 | 31790117270 | 15460 | 15420 | 15480 | 15420 | 4496 |
| 266 | 20230719 | 145900 | 31720611340 | 15440 | 15440 | 15440 | 15420 | 1600 |
| 267 | 20230719 | 145800 | 31695914120 | 15450 | 15410 | 15460 | 15410 | 4634 |
| 268 | 20230719 | 145700 | 31624356890 | 15370 | 15410 | 15450 | 15370 | 6107 |
| 269 | 20230719 | 145600 | 31530135740 | 15420 | 15370 | 15420 | 15360 | 5296 |
| 270 | 20230719 | 145500 | 31448570960 | 15370 | 15390 | 15390 | 15360 | 2141 |
| 271 | 20230719 | 145400 | 31415636450 | 15390 | 15310 | 15400 | 15310 | 5171 |
| 272 | 20230719 | 145300 | 31336187640 | 15310 | 15290 | 15310 | 15280 | 4660 |
| 273 | 20230719 | 145200 | 31264957620 | 15290 | 15310 | 15320 | 15290 | 2193 |
| 274 | 20230719 | 145100 | 31231402320 | 15320 | 15310 | 15320 | 15310 | 353 |
| 275 | 20230719 | 145000 | 31225995270 | 15310 | 15320 | 15320 | 15300 | 3635 |
| 276 | 20230719 | 144900 | 31170328840 | 15320 | 15270 | 15330 | 15270 | 3609 |
| 277 | 20230719 | 144800 | 31115110440 | 15270 | 15230 | 15280 | 15220 | 1563 |
| 278 | 20230719 | 144700 | 31091269120 | 15230 | 15230 | 15250 | 15220 | 719 |
| 279 | 20230719 | 144600 | 31080317000 | 15230 | 15240 | 15240 | 15220 | 724 |
| 280 | 20230719 | 144500 | 31069291200 | 15250 | 15240 | 15250 | 15240 | 468 |
| 281 | 20230719 | 144400 | 31062158530 | 15240 | 15270 | 15280 | 15240 | 1026 |
| 282 | 20230719 | 144300 | 31046493160 | 15270 | 15240 | 15270 | 15240 | 493 |
| 283 | 20230719 | 144200 | 31038969790 | 15270 | 15230 | 15270 | 15200 | 1675 |
| 284 | 20230719 | 144100 | 31013464940 | 15240 | 15250 | 15250 | 15230 | 1464 |
| 285 | 20230719 | 144000 | 30991153990 | 15280 | 15200 | 15280 | 15200 | 4515 |
| 286 | 20230719 | 143900 | 30922409430 | 15200 | 15200 | 15220 | 15170 | 870 |
| 287 | 20230719 | 143800 | 30909185730 | 15200 | 15320 | 15350 | 15200 | 2556 |
| 288 | 20230719 | 143700 | 30870095370 | 15300 | 15260 | 15330 | 15230 | 3710 |
| 289 | 20230719 | 143600 | 30813438980 | 15250 | 15190 | 15250 | 15140 | 3728 |
| 290 | 20230719 | 143500 | 30756877420 | 15190 | 15230 | 15230 | 15170 | 1511 |
| 291 | 20230719 | 143400 | 30733932420 | 15230 | 15280 | 15310 | 15190 | 8188 |
| 292 | 20230719 | 143300 | 30609102050 | 15270 | 15230 | 15340 | 15220 | 7154 |
| 293 | 20230719 | 143200 | 30499788210 | 15230 | 15140 | 15230 | 15140 | 5012 |
| 294 | 20230719 | 143100 | 30423581710 | 15150 | 15130 | 15150 | 15120 | 638 |
| 295 | 20230719 | 143000 | 30413927160 | 15130 | 15160 | 15220 | 15080 | 1602 |
| 296 | 20230719 | 142900 | 30389658930 | 15160 | 15010 | 15230 | 15010 | 9267 |
| 297 | 20230719 | 142800 | 30249408510 | 15010 | 14900 | 15010 | 14880 | 3105 |
| 298 | 20230719 | 142700 | 30202992160 | 14950 | 14910 | 14950 | 14900 | 2901 |
| 299 | 20230719 | 142600 | 30159759140 | 14900 | 15000 | 15000 | 14900 | 543 |
| 300 | 20230719 | 142500 | 30151641070 | 15010 | 15000 | 15010 | 15000 | 2 |
| 301 | 20230719 | 142400 | 30151611060 | 15010 | 15000 | 15010 | 15000 | 183 |
| 302 | 20230719 | 142300 | 30148866020 | 15000 | 15040 | 15040 | 15000 | 587 |
| 303 | 20230719 | 142200 | 30140059200 | 15050 | 15050 | 15050 | 15040 | 530 |
| 304 | 20230719 | 142100 | 30132084900 | 15050 | 15040 | 15110 | 15040 | 4791 |
| 305 | 20230719 | 142000 | 30059862470 | 15040 | 15020 | 15050 | 14950 | 2377 |
| 306 | 20230719 | 141900 | 30024112410 | 15030 | 14910 | 15040 | 14910 | 1659 |
| 307 | 20230719 | 141800 | 29999276600 | 14910 | 14900 | 14920 | 14900 | 351 |
| 308 | 20230719 | 141700 | 29994045790 | 14900 | 14900 | 14900 | 14900 | 38 |
| 309 | 20230719 | 141600 | 29993479590 | 14900 | 14900 | 14900 | 14900 | 276 |
| 310 | 20230719 | 141500 | 29989367190 | 14900 | 14920 | 14920 | 14900 | 38 |
| 311 | 20230719 | 141400 | 29988800450 | 14900 | 14880 | 14920 | 14880 | 556 |
| 312 | 20230719 | 141300 | 29980524970 | 14870 | 14910 | 14910 | 14870 | 439 |
| 313 | 20230719 | 141200 | 29973985580 | 14900 | 14940 | 14940 | 14900 | 2291 |
| 314 | 20230719 | 141100 | 29939844420 | 14930 | 14930 | 14930 | 14930 | 32 |
| 315 | 20230719 | 141000 | 29939366660 | 14930 | 14930 | 14930 | 14930 | 102 |
| 316 | 20230719 | 140900 | 29937843800 | 14930 | 14930 | 14930 | 14930 | 135 |
| 317 | 20230719 | 140800 | 29935828250 | 14930 | 14930 | 14930 | 14930 | 0 |
| 318 | 20230719 | 140700 | 29935828250 | 14930 | 14940 | 14940 | 14930 | 35 |
| 319 | 20230719 | 140600 | 29935305460 | 14940 | 14950 | 14950 | 14940 | 381 |
| 320 | 20230719 | 140500 | 29929611280 | 14950 | 14940 | 14970 | 14940 | 503 |
| 321 | 20230719 | 140400 | 29922091960 | 14940 | 14890 | 14940 | 14880 | 257 |
| 322 | 20230719 | 140300 | 29918261600 | 14890 | 14890 | 14900 | 14850 | 239 |
| 323 | 20230719 | 140200 | 29914700940 | 14900 | 14760 | 14920 | 14760 | 4774 |
| 324 | 20230719 | 140100 | 29844024890 | 14750 | 14900 | 14910 | 14750 | 3756 |
| 325 | 20230719 | 140000 | 29788264620 | 14930 | 14960 | 14960 | 14890 | 6138 |
| 326 | 20230719 | 135900 | 29696666570 | 14970 | 15000 | 15000 | 14970 | 1015 |
| 327 | 20230719 | 135800 | 29681463300 | 15000 | 15030 | 15040 | 15000 | 582 |
| 328 | 20230719 | 135700 | 29672719310 | 15040 | 15020 | 15040 | 15020 | 375 |
| 329 | 20230719 | 135600 | 29667083310 | 15000 | 15010 | 15020 | 15000 | 1406 |
| 330 | 20230719 | 135500 | 29645980440 | 15010 | 15010 | 15050 | 15010 | 2153 |
| 331 | 20230719 | 135400 | 29613627190 | 15010 | 15010 | 15020 | 14970 | 2385 |
| 332 | 20230719 | 135300 | 29577896350 | 15010 | 15010 | 15030 | 15000 | 1508 |
| 333 | 20230719 | 135200 | 29555274350 | 15000 | 15010 | 15030 | 15000 | 1049 |
| 334 | 20230719 | 135100 | 29539527050 | 15010 | 15000 | 15010 | 14990 | 450 |
| 335 | 20230719 | 135000 | 29532774400 | 15000 | 15010 | 15010 | 15000 | 562 |
| 336 | 20230719 | 134900 | 29524343530 | 15010 | 14980 | 15010 | 14980 | 781 |
| 337 | 20230719 | 134800 | 29512629530 | 14980 | 15020 | 15020 | 14980 | 1534 |
| 338 | 20230719 | 134700 | 29489613030 | 15020 | 14900 | 15040 | 14900 | 5107 |
| 339 | 20230719 | 134600 | 29413127540 | 14900 | 14900 | 14910 | 14880 | 914 |
| 340 | 20230719 | 134500 | 29399511200 | 14900 | 14920 | 14960 | 14890 | 1188 |
| 341 | 20230719 | 134400 | 29381807090 | 14960 | 14960 | 14960 | 14960 | 131 |
| 342 | 20230719 | 134300 | 29379847330 | 14960 | 14910 | 14960 | 14900 | 2046 |
| 343 | 20230719 | 134200 | 29349249400 | 14900 | 15000 | 15000 | 14900 | 781 |
| 344 | 20230719 | 134100 | 29337577560 | 15000 | 14910 | 15000 | 14910 | 1732 |
| 345 | 20230719 | 134000 | 29311660130 | 14920 | 14880 | 14920 | 14880 | 1834 |
| 346 | 20230719 | 133900 | 29284317220 | 14880 | 14900 | 14900 | 14880 | 662 |
| 347 | 20230719 | 133800 | 29274459110 | 14900 | 14900 | 14900 | 14890 | 280 |
| 348 | 20230719 | 133700 | 29270287310 | 14890 | 14900 | 14900 | 14880 | 444 |
| 349 | 20230719 | 133600 | 29263676810 | 14900 | 14900 | 14900 | 14870 | 2147 |
| 350 | 20230719 | 133500 | 29231728330 | 14890 | 14870 | 14890 | 14870 | 845 |
| 351 | 20230719 | 133400 | 29219159240 | 14870 | 14870 | 14880 | 14870 | 717 |
| 352 | 20230719 | 133300 | 29208491250 | 14880 | 14840 | 14880 | 14830 | 2203 |
| 353 | 20230719 | 133200 | 29175748970 | 14840 | 14800 | 14860 | 14800 | 2502 |
| 354 | 20230719 | 133100 | 29138631720 | 14800 | 14770 | 14800 | 14770 | 826 |
| 355 | 20230719 | 133000 | 29126417310 | 14770 | 14770 | 14770 | 14750 | 1911 |
| 356 | 20230719 | 132900 | 29098200670 | 14760 | 14710 | 14770 | 14690 | 2524 |
| 357 | 20230719 | 132800 | 29061012600 | 14710 | 14710 | 14710 | 14690 | 263 |
| 358 | 20230719 | 132700 | 29057147250 | 14700 | 14650 | 14700 | 14620 | 1359 |
| 359 | 20230719 | 132600 | 29037199950 | 14650 | 14650 | 14650 | 14610 | 261 |
| 360 | 20230719 | 132500 | 29033383260 | 14650 | 14660 | 14660 | 14610 | 663 |
| 361 | 20230719 | 132400 | 29023681380 | 14660 | 14680 | 14690 | 14610 | 2384 |
| 362 | 20230719 | 132300 | 28988792200 | 14680 | 14670 | 14690 | 14670 | 183 |
| 363 | 20230719 | 132200 | 28986107520 | 14700 | 14650 | 14700 | 14630 | 1135 |
| 364 | 20230719 | 132100 | 28969475850 | 14650 | 14670 | 14670 | 14640 | 749 |
| 365 | 20230719 | 132000 | 28958501630 | 14670 | 14690 | 14710 | 14670 | 1458 |
| 366 | 20230719 | 131900 | 28937075380 | 14700 | 14650 | 14700 | 14650 | 2538 |
| 367 | 20230719 | 131800 | 28899855140 | 14650 | 14590 | 14660 | 14560 | 1692 |
| 368 | 20230719 | 131700 | 28875161110 | 14590 | 14500 | 14590 | 14500 | 637 |
| 369 | 20230719 | 131600 | 28865889290 | 14540 | 14530 | 14540 | 14490 | 1241 |
| 370 | 20230719 | 131500 | 28847874320 | 14530 | 14530 | 14530 | 14480 | 387 |
| 371 | 20230719 | 131400 | 28842256420 | 14530 | 14500 | 14530 | 14440 | 1036 |
| 372 | 20230719 | 131300 | 28827262230 | 14500 | 14440 | 14520 | 14390 | 2827 |
| 373 | 20230719 | 131200 | 28786400920 | 14440 | 14450 | 14460 | 14390 | 1687 |
| 374 | 20230719 | 131100 | 28762105990 | 14450 | 14440 | 14460 | 14400 | 1289 |
| 375 | 20230719 | 131000 | 28743507700 | 14440 | 14480 | 14500 | 14440 | 1039 |
| 376 | 20230719 | 130900 | 28728480770 | 14480 | 14590 | 14590 | 14400 | 8297 |
| 377 | 20230719 | 130800 | 28608227400 | 14590 | 14640 | 14650 | 14520 | 10430 |
| 378 | 20230719 | 130700 | 28456175220 | 14650 | 14670 | 14670 | 14640 | 1018 |
| 379 | 20230719 | 130600 | 28441259130 | 14670 | 14670 | 14730 | 14660 | 1786 |
| 380 | 20230719 | 130500 | 28415015870 | 14670 | 14750 | 14750 | 14650 | 994 |
| 381 | 20230719 | 130400 | 28400424210 | 14740 | 14690 | 14750 | 14630 | 632 |
| 382 | 20230719 | 130300 | 28391146460 | 14630 | 14660 | 14700 | 14620 | 3445 |
| 383 | 20230719 | 130200 | 28340709190 | 14650 | 14750 | 14760 | 14650 | 12825 |
| 384 | 20230719 | 130100 | 28152271600 | 14750 | 14850 | 14850 | 14750 | 2371 |
| 385 | 20230719 | 130000 | 28117243120 | 14850 | 14880 | 14880 | 14800 | 4412 |
| 386 | 20230719 | 125900 | 28051923710 | 14880 | 14880 | 14880 | 14810 | 2429 |
| 387 | 20230719 | 125800 | 28015870510 | 14880 | 14920 | 14920 | 14850 | 5912 |
| 388 | 20230719 | 125700 | 27927799080 | 14910 | 14980 | 14980 | 14910 | 1235 |
| 389 | 20230719 | 125600 | 27909354890 | 14980 | 14980 | 14990 | 14980 | 23 |
| 390 | 20230719 | 125500 | 27909010320 | 14990 | 14950 | 14990 | 14940 | 1239 |
| 391 | 20230719 | 125400 | 27890472040 | 14950 | 14950 | 14950 | 14950 | 12 |
| 392 | 20230719 | 125300 | 27890292640 | 14970 | 14970 | 14970 | 14960 | 341 |
| 393 | 20230719 | 125200 | 27885190900 | 14980 | 14990 | 15000 | 14980 | 136 |
| 394 | 20230719 | 125100 | 27883151270 | 15000 | 14990 | 15000 | 14990 | 270 |
| 395 | 20230719 | 125000 | 27879102120 | 14990 | 14950 | 15000 | 14930 | 158 |
| 396 | 20230719 | 124900 | 27876738070 | 15000 | 15000 | 15000 | 15000 | 0 |
| 397 | 20230719 | 124800 | 27876738070 | 15000 | 14980 | 15000 | 14950 | 62 |
| 398 | 20230719 | 124700 | 27875809250 | 14930 | 14940 | 14950 | 14930 | 614 |
| 399 | 20230719 | 124600 | 27866640970 | 14940 | 14990 | 14990 | 14940 | 163 |
| 400 | 20230719 | 124500 | 27864202210 | 15000 | 14960 | 15000 | 14950 | 159 |
| 401 | 20230719 | 124400 | 27861824260 | 14950 | 14930 | 14980 | 14900 | 450 |
| 402 | 20230719 | 124300 | 27855101640 | 14930 | 14930 | 14970 | 14900 | 797 |
| 403 | 20230719 | 124200 | 27843218180 | 14920 | 14930 | 14930 | 14910 | 15 |
| 404 | 20230719 | 124100 | 27842994500 | 14910 | 14910 | 14930 | 14910 | 1226 |
| 405 | 20230719 | 124000 | 27824711610 | 14910 | 15030 | 15030 | 14910 | 5737 |
| 406 | 20230719 | 123900 | 27738971560 | 15050 | 15060 | 15060 | 15050 | 259 |
| 407 | 20230719 | 123800 | 27735073380 | 15050 | 15030 | 15050 | 15030 | 462 |
| 408 | 20230719 | 123700 | 27728124080 | 15030 | 15030 | 15040 | 15030 | 364 |
| 409 | 20230719 | 123600 | 27722649770 | 15040 | 15030 | 15050 | 15000 | 1345 |
| 410 | 20230719 | 123500 | 27702429600 | 15050 | 14990 | 15050 | 14990 | 179 |
| 411 | 20230719 | 123400 | 27699738910 | 14990 | 14990 | 14990 | 14990 | 628 |
| 412 | 20230719 | 123300 | 27690325190 | 14950 | 14940 | 14950 | 14940 | 66 |
| 413 | 20230719 | 123200 | 27689338950 | 14930 | 14960 | 14960 | 14930 | 2341 |
| 414 | 20230719 | 123100 | 27654348480 | 14960 | 14990 | 14990 | 14960 | 485 |
| 415 | 20230719 | 123000 | 27647086680 | 14990 | 15030 | 15030 | 14990 | 645 |
| 416 | 20230719 | 122900 | 27637404880 | 15030 | 15050 | 15050 | 15020 | 228 |
| 417 | 20230719 | 122800 | 27633976560 | 15050 | 15050 | 15050 | 15050 | 93 |
| 418 | 20230719 | 122700 | 27632576910 | 15050 | 15050 | 15050 | 15020 | 104 |
| 419 | 20230719 | 122600 | 27631013230 | 15020 | 15010 | 15020 | 14980 | 376 |
| 420 | 20230719 | 122500 | 27625372780 | 15010 | 15080 | 15080 | 15010 | 885 |
| 421 | 20230719 | 122400 | 27612068650 | 15090 | 15080 | 15090 | 15070 | 159 |
| 422 | 20230719 | 122300 | 27609670380 | 15090 | 15080 | 15090 | 15080 | 415 |
| 423 | 20230719 | 122200 | 27603411950 | 15090 | 15070 | 15100 | 15070 | 2610 |
| 424 | 20230719 | 122100 | 27564055320 | 15060 | 14980 | 15070 | 14980 | 1596 |
| 425 | 20230719 | 122000 | 27540092680 | 14990 | 14980 | 14990 | 14980 | 474 |
| 426 | 20230719 | 121900 | 27532990900 | 14970 | 14970 | 14970 | 14970 | 440 |
| 427 | 20230719 | 121800 | 27526404100 | 14970 | 14980 | 14980 | 14970 | 680 |
| 428 | 20230719 | 121700 | 27516220520 | 14990 | 14980 | 14990 | 14980 | 115 |
| 429 | 20230719 | 121600 | 27514497680 | 14970 | 14990 | 14990 | 14970 | 122 |
| 430 | 20230719 | 121500 | 27512670840 | 15000 | 14990 | 15000 | 14970 | 357 |
| 431 | 20230719 | 121400 | 27507321200 | 14990 | 14970 | 14990 | 14970 | 458 |
| 432 | 20230719 | 121300 | 27500461000 | 14940 | 14940 | 14970 | 14940 | 468 |
| 433 | 20230719 | 121200 | 27493466370 | 14940 | 14950 | 14950 | 14940 | 29 |
| 434 | 20230719 | 121100 | 27493033030 | 14950 | 14920 | 14950 | 14920 | 519 |
| 435 | 20230719 | 121000 | 27485274540 | 14920 | 14930 | 14950 | 14920 | 373 |
| 436 | 20230719 | 120900 | 27479706270 | 14930 | 14930 | 14930 | 14920 | 364 |
| 437 | 20230719 | 120800 | 27474273430 | 14930 | 14950 | 14950 | 14930 | 583 |
| 438 | 20230719 | 120700 | 27465567230 | 14970 | 14980 | 14980 | 14950 | 233 |
| 439 | 20230719 | 120600 | 27462080140 | 14980 | 14980 | 14980 | 14980 | 118 |
| 440 | 20230719 | 120500 | 27460312500 | 14980 | 14940 | 14980 | 14930 | 45 |
| 441 | 20230719 | 120400 | 27459639420 | 14950 | 14960 | 14960 | 14950 | 159 |
| 442 | 20230719 | 120300 | 27457261990 | 14950 | 14980 | 14990 | 14940 | 254 |
| 443 | 20230719 | 120200 | 27453456750 | 14940 | 14950 | 14990 | 14940 | 1656 |
| 444 | 20230719 | 120100 | 27428698290 | 14950 | 14910 | 14990 | 14910 | 1300 |
| 445 | 20230719 | 120000 | 27409262340 | 14900 | 14890 | 14900 | 14890 | 2636 |
| 446 | 20230719 | 115900 | 27370012240 | 14890 | 14890 | 14890 | 14870 | 791 |
| 447 | 20230719 | 115800 | 27358240410 | 14880 | 14880 | 14880 | 14870 | 436 |
| 448 | 20230719 | 115700 | 27351755200 | 14880 | 14820 | 14890 | 14810 | 808 |
| 449 | 20230719 | 115600 | 27339768670 | 14810 | 14810 | 14870 | 14810 | 2130 |
| 450 | 20230719 | 115500 | 27308218900 | 14810 | 14880 | 14880 | 14810 | 3398 |
| 451 | 20230719 | 115400 | 27257772870 | 14870 | 14860 | 14870 | 14850 | 1920 |
| 452 | 20230719 | 115300 | 27229238600 | 14860 | 14880 | 14890 | 14850 | 3160 |
| 453 | 20230719 | 115200 | 27182262620 | 14890 | 14900 | 14900 | 14880 | 1394 |
| 454 | 20230719 | 115100 | 27161505100 | 14890 | 14940 | 14950 | 14890 | 1168 |
| 455 | 20230719 | 115000 | 27144107640 | 14940 | 14940 | 14940 | 14890 | 2942 |
| 456 | 20230719 | 114900 | 27100260000 | 14940 | 14900 | 14980 | 14890 | 1597 |
| 457 | 20230719 | 114800 | 27076448600 | 14900 | 14970 | 14970 | 14900 | 11479 |
| 458 | 20230719 | 114700 | 26905215050 | 14970 | 15020 | 15020 | 14960 | 2146 |
| 459 | 20230719 | 114600 | 26873094930 | 15020 | 15000 | 15020 | 14970 | 722 |
| 460 | 20230719 | 114500 | 26862279520 | 15000 | 15040 | 15040 | 15000 | 382 |
| 461 | 20230719 | 114400 | 26856546720 | 15050 | 15050 | 15050 | 15050 | 7 |
| 462 | 20230719 | 114300 | 26856441370 | 15060 | 15010 | 15060 | 15000 | 626 |
| 463 | 20230719 | 114200 | 26847051260 | 15000 | 15060 | 15090 | 15000 | 2959 |
| 464 | 20230719 | 114100 | 26802618350 | 15050 | 15090 | 15090 | 15050 | 1652 |
| 465 | 20230719 | 114000 | 26777717380 | 15090 | 15100 | 15110 | 15090 | 505 |
| 466 | 20230719 | 113900 | 26770091190 | 15120 | 15130 | 15150 | 15100 | 3688 |
| 467 | 20230719 | 113800 | 26714357250 | 15130 | 15050 | 15130 | 15040 | 4706 |
| 468 | 20230719 | 113700 | 26643387100 | 15040 | 15020 | 15050 | 15010 | 1478 |
| 469 | 20230719 | 113600 | 26621171230 | 15020 | 14970 | 15020 | 14960 | 497 |
| 470 | 20230719 | 113500 | 26613718130 | 15010 | 14970 | 15010 | 14960 | 349 |
| 471 | 20230719 | 113400 | 26608483510 | 14960 | 14960 | 14960 | 14960 | 60 |
| 472 | 20230719 | 113300 | 26607585910 | 14960 | 14930 | 15010 | 14920 | 2087 |
| 473 | 20230719 | 113200 | 26576342730 | 14950 | 14970 | 14970 | 14920 | 1321 |
| 474 | 20230719 | 113100 | 26556597610 | 14970 | 15020 | 15020 | 14970 | 2388 |
| 475 | 20230719 | 113000 | 26520799350 | 15030 | 15030 | 15030 | 15010 | 819 |
| 476 | 20230719 | 112900 | 26508493700 | 15010 | 14990 | 15030 | 14990 | 1574 |
| 477 | 20230719 | 112800 | 26484864340 | 14990 | 15000 | 15020 | 14980 | 820 |
| 478 | 20230719 | 112700 | 26472566380 | 15000 | 14990 | 15020 | 14990 | 694 |
| 479 | 20230719 | 112600 | 26462146470 | 15030 | 15020 | 15030 | 14980 | 1323 |
| 480 | 20230719 | 112500 | 26442277690 | 14980 | 14990 | 15010 | 14970 | 1281 |
| 481 | 20230719 | 112400 | 26423093070 | 15000 | 15000 | 15020 | 14990 | 1701 |
| 482 | 20230719 | 112300 | 26397557460 | 15000 | 15050 | 15050 | 14980 | 2070 |
| 483 | 20230719 | 112200 | 26366481070 | 15050 | 15030 | 15050 | 14980 | 1589 |
| 484 | 20230719 | 112100 | 26342633920 | 15060 | 15060 | 15060 | 15030 | 282 |
| 485 | 20230719 | 112000 | 26338393090 | 15030 | 15020 | 15050 | 15000 | 923 |
| 486 | 20230719 | 111900 | 26324531710 | 15050 | 15060 | 15070 | 15020 | 701 |
| 487 | 20230719 | 111800 | 26313981990 | 15070 | 15050 | 15070 | 15020 | 509 |
| 488 | 20230719 | 111700 | 26306319190 | 15000 | 14950 | 15000 | 14910 | 2075 |
| 489 | 20230719 | 111600 | 26275280730 | 14900 | 15040 | 15040 | 14900 | 5634 |
| 490 | 20230719 | 111500 | 26190877230 | 15040 | 15070 | 15090 | 15040 | 942 |
| 491 | 20230719 | 111400 | 26176673910 | 15030 | 15050 | 15080 | 15010 | 166 |
| 492 | 20230719 | 111300 | 26174173300 | 15100 | 15070 | 15110 | 14990 | 10905 |
| 493 | 20230719 | 111200 | 26010135270 | 15060 | 15160 | 15160 | 15060 | 8055 |
| 494 | 20230719 | 111100 | 25888382190 | 15160 | 15210 | 15210 | 15150 | 1039 |
| 495 | 20230719 | 111000 | 25872624740 | 15210 | 15270 | 15270 | 15210 | 331 |
| 496 | 20230719 | 110900 | 25867579610 | 15280 | 15200 | 15280 | 15180 | 644 |
| 497 | 20230719 | 110800 | 25857787090 | 15180 | 15210 | 15300 | 15180 | 1346 |
| 498 | 20230719 | 110700 | 25837302410 | 15160 | 15280 | 15280 | 15160 | 3371 |
| 499 | 20230719 | 110600 | 25786065030 | 15280 | 15200 | 15280 | 15200 | 3944 |
| 500 | 20230719 | 110500 | 25726022330 | 15190 | 15220 | 15230 | 15170 | 4431 |
| 501 | 20230719 | 110400 | 25658723230 | 15230 | 15230 | 15290 | 15230 | 1813 |
| 502 | 20230719 | 110300 | 25631063670 | 15230 | 15240 | 15250 | 15150 | 3572 |
| 503 | 20230719 | 110200 | 25576771260 | 15250 | 15240 | 15310 | 15210 | 2017 |
| 504 | 20230719 | 110100 | 25546028220 | 15240 | 15380 | 15390 | 15220 | 11525 |
| 505 | 20230719 | 110000 | 25369556680 | 15370 | 15430 | 15430 | 15370 | 1294 |
| 506 | 20230719 | 105900 | 25349647030 | 15390 | 15460 | 15500 | 15390 | 3662 |
| 507 | 20230719 | 105800 | 25293223940 | 15450 | 15400 | 15570 | 15400 | 2544 |
| 508 | 20230719 | 105700 | 25253775860 | 15400 | 15390 | 15420 | 15360 | 1734 |
| 509 | 20230719 | 105600 | 25227109600 | 15370 | 15400 | 15410 | 15370 | 2530 |
| 510 | 20230719 | 105500 | 25188178490 | 15400 | 15440 | 15460 | 15400 | 3430 |
| 511 | 20230719 | 105400 | 25135250190 | 15440 | 15450 | 15480 | 15430 | 3148 |
| 512 | 20230719 | 105300 | 25086615840 | 15460 | 15530 | 15540 | 15460 | 1506 |
| 513 | 20230719 | 105200 | 25063291970 | 15540 | 15510 | 15630 | 15510 | 2389 |
| 514 | 20230719 | 105100 | 25026072050 | 15510 | 15600 | 15620 | 15510 | 4444 |
| 515 | 20230719 | 105000 | 24956844050 | 15600 | 15580 | 15650 | 15570 | 3714 |
| 516 | 20230719 | 104900 | 24898835860 | 15580 | 15580 | 15650 | 15570 | 4428 |
| 517 | 20230719 | 104800 | 24829685010 | 15570 | 15440 | 15580 | 15400 | 6504 |
| 518 | 20230719 | 104700 | 24728973380 | 15450 | 15570 | 15580 | 15410 | 7478 |
| 519 | 20230719 | 104600 | 24613155110 | 15570 | 15510 | 15570 | 15500 | 4528 |
| 520 | 20230719 | 104500 | 24542883620 | 15520 | 15740 | 15800 | 15500 | 28859 |
| 521 | 20230719 | 104400 | 24092119380 | 15740 | 15480 | 15820 | 15480 | 62613 |
| 522 | 20230719 | 104300 | 23112143400 | 15490 | 15410 | 15500 | 15380 | 6442 |
| 523 | 20230719 | 104200 | 23012535590 | 15390 | 15370 | 15430 | 15360 | 634 |
| 524 | 20230719 | 104100 | 23002778150 | 15370 | 15380 | 15450 | 15340 | 3925 |
| 525 | 20230719 | 104000 | 22942348800 | 15420 | 15370 | 15420 | 15370 | 462 |
| 526 | 20230719 | 103900 | 22935238270 | 15370 | 15380 | 15400 | 15340 | 3110 |
| 527 | 20230719 | 103800 | 22887426720 | 15380 | 15460 | 15460 | 15380 | 3963 |
| 528 | 20230719 | 103700 | 22826362370 | 15460 | 15440 | 15480 | 15430 | 5322 |
| 529 | 20230719 | 103600 | 22744080090 | 15440 | 15470 | 15480 | 15400 | 3693 |
| 530 | 20230719 | 103500 | 22687038380 | 15470 | 15290 | 15470 | 15290 | 16184 |
| 531 | 20230719 | 103400 | 22438201640 | 15300 | 15290 | 15300 | 15270 | 1598 |
| 532 | 20230719 | 103300 | 22413762480 | 15290 | 15310 | 15320 | 15290 | 1643 |
| 533 | 20230719 | 103200 | 22388615920 | 15300 | 15270 | 15320 | 15260 | 3007 |
| 534 | 20230719 | 103100 | 22342626070 | 15270 | 15110 | 15270 | 15110 | 2295 |
| 535 | 20230719 | 103000 | 22307780000 | 15110 | 15180 | 15180 | 15110 | 573 |
| 536 | 20230719 | 102900 | 22299105750 | 15180 | 15120 | 15180 | 15110 | 1456 |
| 537 | 20230719 | 102800 | 22277066880 | 15110 | 15180 | 15190 | 15110 | 1208 |
| 538 | 20230719 | 102700 | 22258755980 | 15180 | 15140 | 15180 | 15130 | 338 |
| 539 | 20230719 | 102600 | 22253639550 | 15180 | 15120 | 15180 | 15120 | 1440 |
| 540 | 20230719 | 102500 | 22231849660 | 15110 | 15230 | 15230 | 15110 | 2790 |
| 541 | 20230719 | 102400 | 22189517640 | 15230 | 15230 | 15250 | 15150 | 2161 |
| 542 | 20230719 | 102300 | 22156638960 | 15220 | 15300 | 15300 | 15200 | 334 |
| 543 | 20230719 | 102200 | 22151554590 | 15220 | 15250 | 15340 | 15200 | 2704 |
| 544 | 20230719 | 102100 | 22110326830 | 15200 | 15190 | 15200 | 15170 | 1636 |
| 545 | 20230719 | 102000 | 22085492910 | 15170 | 15330 | 15350 | 15170 | 14832 |
| 546 | 20230719 | 101900 | 21858804600 | 15330 | 15300 | 15340 | 15290 | 14136 |
| 547 | 20230719 | 101800 | 21642322410 | 15320 | 15080 | 15320 | 15080 | 18063 |
| 548 | 20230719 | 101700 | 21366921610 | 15110 | 15140 | 15150 | 15060 | 3581 |
| 549 | 20230719 | 101600 | 21312829800 | 15150 | 14890 | 15150 | 14880 | 8030 |
| 550 | 20230719 | 101500 | 21192329950 | 14880 | 14880 | 14890 | 14880 | 2814 |
| 551 | 20230719 | 101400 | 21150456470 | 14890 | 14890 | 14910 | 14880 | 830 |
| 552 | 20230719 | 101300 | 21138100160 | 14900 | 14890 | 14900 | 14880 | 141 |
| 553 | 20230719 | 101200 | 21136002010 | 14900 | 14810 | 14920 | 14810 | 1793 |
| 554 | 20230719 | 101100 | 21109279240 | 14910 | 14890 | 14920 | 14810 | 2092 |
| 555 | 20230719 | 101000 | 21078170130 | 14850 | 14850 | 14850 | 14760 | 1013 |
| 556 | 20230719 | 100900 | 21063127380 | 14850 | 14850 | 14860 | 14770 | 2418 |
| 557 | 20230719 | 100800 | 21027349480 | 14860 | 14860 | 14860 | 14850 | 7734 |
| 558 | 20230719 | 100700 | 20912491960 | 14920 | 14850 | 14930 | 14840 | 1709 |
| 559 | 20230719 | 100600 | 20887108670 | 14850 | 14730 | 14850 | 14700 | 4212 |
| 560 | 20230719 | 100500 | 20825086250 | 14730 | 14810 | 14820 | 14730 | 1812 |
| 561 | 20230719 | 100400 | 20798320100 | 14810 | 14790 | 14820 | 14790 | 1151 |
| 562 | 20230719 | 100300 | 20781281850 | 14800 | 14740 | 14820 | 14730 | 1646 |
| 563 | 20230719 | 100200 | 20756938270 | 14730 | 14790 | 14790 | 14700 | 6600 |
| 564 | 20230719 | 100100 | 20659748470 | 14770 | 14980 | 15010 | 14770 | 13863 |
| 565 | 20230719 | 100000 | 20453906920 | 14980 | 14980 | 15030 | 14890 | 5608 |
| 566 | 20230719 | 095900 | 20370155270 | 14980 | 14940 | 14990 | 14930 | 525 |
| 567 | 20230719 | 095800 | 20362302060 | 14930 | 14920 | 14970 | 14920 | 1596 |
| 568 | 20230719 | 095700 | 20338465000 | 14930 | 15000 | 15020 | 14930 | 2651 |
| 569 | 20230719 | 095600 | 20298798310 | 15000 | 15020 | 15050 | 14950 | 1635 |
| 570 | 20230719 | 095500 | 20274255540 | 15050 | 15070 | 15170 | 15000 | 2402 |
| 571 | 20230719 | 095400 | 20237943410 | 15070 | 15000 | 15130 | 14910 | 5517 |
| 572 | 20230719 | 095300 | 20155234500 | 15000 | 14900 | 15000 | 14900 | 1600 |
| 573 | 20230719 | 095200 | 20131342730 | 14900 | 14880 | 14950 | 14880 | 1806 |
| 574 | 20230719 | 095100 | 20104441940 | 14870 | 14970 | 14990 | 14870 | 2638 |
| 575 | 20230719 | 095000 | 20065121380 | 14870 | 14970 | 15000 | 14850 | 9757 |
| 576 | 20230719 | 094900 | 19919779560 | 14970 | 15000 | 15000 | 14930 | 1961 |
| 577 | 20230719 | 094800 | 19890422300 | 15000 | 14980 | 15000 | 14930 | 2076 |
| 578 | 20230719 | 094700 | 19859339080 | 14980 | 14920 | 15000 | 14920 | 2300 |
| 579 | 20230719 | 094600 | 19824934760 | 14920 | 14960 | 15000 | 14900 | 2145 |
| 580 | 20230719 | 094500 | 19792898290 | 14970 | 15120 | 15120 | 14880 | 7930 |
| 581 | 20230719 | 094400 | 19674339470 | 15140 | 15150 | 15150 | 14870 | 19420 |
| 582 | 20230719 | 094300 | 19382836920 | 15140 | 15330 | 15340 | 15140 | 9164 |
| 583 | 20230719 | 094200 | 19243374770 | 15340 | 15360 | 15390 | 15310 | 3119 |
| 584 | 20230719 | 094100 | 19195530970 | 15370 | 15350 | 15470 | 15330 | 5963 |
| 585 | 20230719 | 094000 | 19103744330 | 15310 | 15330 | 15490 | 15230 | 11501 |
| 586 | 20230719 | 093900 | 18926707530 | 15330 | 15280 | 15330 | 15190 | 4395 |
| 587 | 20230719 | 093800 | 18859769590 | 15280 | 15230 | 15320 | 15130 | 6389 |
| 588 | 20230719 | 093700 | 18762652870 | 15330 | 15420 | 15460 | 15230 | 11702 |
| 589 | 20230719 | 093600 | 18582431680 | 15400 | 15370 | 15430 | 15340 | 8952 |
| 590 | 20230719 | 093500 | 18444570850 | 15370 | 15250 | 15380 | 15170 | 6032 |
| 591 | 20230719 | 093400 | 18352327110 | 15250 | 15300 | 15340 | 15070 | 20973 |
| 592 | 20230719 | 093300 | 18032886080 | 15310 | 15310 | 15510 | 15300 | 14521 |
| 593 | 20230719 | 093200 | 17809258260 | 15310 | 15430 | 15440 | 15260 | 15332 |
| 594 | 20230719 | 093100 | 17574324220 | 15430 | 15450 | 15490 | 15320 | 28527 |
| 595 | 20230719 | 093000 | 17135061460 | 15450 | 15670 | 15760 | 15420 | 28681 |
| 596 | 20230719 | 092900 | 16688971820 | 15690 | 15270 | 15790 | 15270 | 58873 |
| 597 | 20230719 | 092800 | 15772700200 | 15280 | 15200 | 15490 | 15100 | 28042 |
| 598 | 20230719 | 092700 | 15341113650 | 15200 | 15410 | 15500 | 15100 | 41805 |
| 599 | 20230719 | 092600 | 14697561960 | 15410 | 14880 | 15470 | 14880 | 51186 |
| 600 | 20230719 | 092500 | 13918234640 | 14820 | 14880 | 14890 | 14820 | 5314 |
| 601 | 20230719 | 092400 | 13839252230 | 14880 | 14970 | 14980 | 14860 | 6180 |
| 602 | 20230719 | 092300 | 13746988300 | 14960 | 14950 | 14960 | 14870 | 3323 |
| 603 | 20230719 | 092200 | 13697405740 | 14930 | 14720 | 14950 | 14670 | 16255 |
| 604 | 20230719 | 092100 | 13457180600 | 14680 | 14840 | 14840 | 14590 | 24485 |
| 605 | 20230719 | 092000 | 13096674980 | 14850 | 14970 | 14980 | 14820 | 12538 |
| 606 | 20230719 | 091900 | 12910018880 | 14970 | 15050 | 15050 | 14950 | 4679 |
| 607 | 20230719 | 091800 | 12839883200 | 15050 | 14930 | 15060 | 14930 | 6875 |
| 608 | 20230719 | 091700 | 12736731790 | 14930 | 14970 | 15000 | 14880 | 9690 |
| 609 | 20230719 | 091600 | 12592154990 | 14930 | 15080 | 15080 | 14930 | 11953 |
| 610 | 20230719 | 091500 | 12413093500 | 15080 | 15070 | 15160 | 15020 | 11202 |
| 611 | 20230719 | 091400 | 12243858840 | 15070 | 15090 | 15200 | 15000 | 10589 |
| 612 | 20230719 | 091300 | 12083923310 | 15020 | 14910 | 15210 | 14910 | 17790 |
| 613 | 20230719 | 091200 | 11815984300 | 14910 | 15170 | 15290 | 14910 | 25870 |
| 614 | 20230719 | 091100 | 11423964280 | 15180 | 15110 | 15180 | 14860 | 33247 |
| 615 | 20230719 | 091000 | 10925241190 | 15110 | 15310 | 15390 | 15010 | 40539 |
| 616 | 20230719 | 090900 | 10309239980 | 15310 | 15690 | 15970 | 15260 | 105329 |
| 617 | 20230719 | 090800 | 8650285330 | 15690 | 15200 | 15720 | 14900 | 112297 |
| 618 | 20230719 | 090700 | 6924461150 | 15200 | 14770 | 15270 | 14670 | 59149 |
| 619 | 20230719 | 090600 | 6037917560 | 14780 | 14870 | 14870 | 14200 | 43407 |
| 620 | 20230719 | 090500 | 5404570250 | 14840 | 14900 | 15080 | 14830 | 30653 |
| 621 | 20230719 | 090400 | 4946272140 | 14910 | 15180 | 15190 | 14810 | 52437 |
| 622 | 20230719 | 090300 | 4162596830 | 15180 | 15460 | 15500 | 15040 | 135233 |
| 623 | 20230719 | 090200 | 2093736490 | 15440 | 15160 | 15460 | 15140 | 137890 |
| 624 | 20230719 | 090100 | 0 | 13410 | 13410 | 13410 | 13410 | 0 |
| 625 | 20230719 | 090000 | 0 | 13410 | 13410 | 13410 | 13410 | 0 |