34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 3 | 20230804 | 191700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20230804 | 191600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20230804 | 191500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20230804 | 191400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20230804 | 191300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20230804 | 191200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20230804 | 191100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20230804 | 191000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20230804 | 190900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20230804 | 190800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20230804 | 190700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20230804 | 190600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20230804 | 190500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20230804 | 190400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20230804 | 190300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20230804 | 190200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20230804 | 190100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20230804 | 190000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20230804 | 185900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20230804 | 185800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20230804 | 185700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20230804 | 185600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20230804 | 185500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20230804 | 185400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20230804 | 185300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20230804 | 185200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20230804 | 185100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20230804 | 185000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20230804 | 184900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20230804 | 184800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 33 | 20230804 | 184700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20230804 | 184600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20230804 | 184500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20230804 | 184400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20230804 | 184300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20230804 | 184200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20230804 | 184100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20230804 | 184000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20230804 | 183900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20230804 | 183800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20230804 | 183700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20230804 | 183600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20230804 | 183500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20230804 | 183400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20230804 | 183300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20230804 | 183200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20230804 | 183100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20230804 | 183000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20230804 | 182900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20230804 | 182800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20230804 | 182700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20230804 | 182600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20230804 | 182500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20230804 | 182400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20230804 | 182300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20230804 | 182200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20230804 | 182100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20230804 | 182000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20230804 | 181900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20230804 | 181800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 63 | 20230804 | 181700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20230804 | 181600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20230804 | 181500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20230804 | 181400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20230804 | 181300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20230804 | 181200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20230804 | 181100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20230804 | 181000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20230804 | 180900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20230804 | 180800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20230804 | 180700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20230804 | 180600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20230804 | 180500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20230804 | 180400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20230804 | 180300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20230804 | 180200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20230804 | 180100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20230804 | 180000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20230804 | 175900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20230804 | 175800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20230804 | 175700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20230804 | 175600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20230804 | 175500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20230804 | 175400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20230804 | 175300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20230804 | 175200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20230804 | 175100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20230804 | 175000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20230804 | 174900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20230804 | 174800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 93 | 20230804 | 174700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20230804 | 174600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20230804 | 174500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20230804 | 174400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20230804 | 174300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20230804 | 174200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20230804 | 174100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20230804 | 174000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20230804 | 173900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20230804 | 173800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20230804 | 173700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20230804 | 173600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20230804 | 173500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20230804 | 173400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20230804 | 173300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20230804 | 173200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20230804 | 173100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20230804 | 173000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20230804 | 172900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20230804 | 172800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20230804 | 172700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20230804 | 172600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20230804 | 172500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20230804 | 172400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20230804 | 172300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20230804 | 172200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20230804 | 172100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20230804 | 172000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20230804 | 171900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20230804 | 171800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 123 | 20230804 | 171700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20230804 | 171600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20230804 | 171500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20230804 | 171400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20230804 | 171300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20230804 | 171200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20230804 | 171100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20230804 | 171000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20230804 | 170900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20230804 | 170800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20230804 | 170700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20230804 | 170600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20230804 | 170500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20230804 | 170400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20230804 | 170300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20230804 | 170200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20230804 | 170100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20230804 | 170000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20230804 | 165900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20230804 | 165800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20230804 | 165700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20230804 | 165600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20230804 | 165500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20230804 | 165400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20230804 | 165300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20230804 | 165200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20230804 | 165100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20230804 | 165000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20230804 | 164900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20230804 | 164800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 153 | 20230804 | 164700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20230804 | 164600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20230804 | 164500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20230804 | 164400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20230804 | 164300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20230804 | 164200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20230804 | 164100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20230804 | 164000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20230804 | 163900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20230804 | 163800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20230804 | 163700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20230804 | 163600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20230804 | 163500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20230804 | 163400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20230804 | 163300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20230804 | 163200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20230804 | 163100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20230804 | 163000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20230804 | 162900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20230804 | 162800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20230804 | 162700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20230804 | 162600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20230804 | 162500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20230804 | 162400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20230804 | 162300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20230804 | 162200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20230804 | 162100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20230804 | 162000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20230804 | 161900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20230804 | 161800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 183 | 20230804 | 161700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20230804 | 161600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230804 | 161500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230804 | 161400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230804 | 161300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230804 | 161200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230804 | 161100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230804 | 161000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230804 | 160900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230804 | 160800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230804 | 160700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230804 | 160600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230804 | 160500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230804 | 160400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230804 | 160300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230804 | 160200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230804 | 160100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230804 | 160000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20230804 | 155900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20230804 | 155800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20230804 | 155700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20230804 | 155600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230804 | 155500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230804 | 155400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230804 | 155300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230804 | 155200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230804 | 155100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230804 | 155000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230804 | 154900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230804 | 154800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 213 | 20230804 | 154700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20230804 | 154600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20230804 | 154500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20230804 | 154400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20230804 | 154300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20230804 | 154200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20230804 | 154100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20230804 | 154000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20230804 | 153900 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20230804 | 153800 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20230804 | 153700 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20230804 | 153600 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20230804 | 153500 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20230804 | 153400 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20230804 | 153300 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20230804 | 153200 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20230804 | 153100 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20230804 | 153000 | 18311254650 | 17240 | 17240 | 17240 | 17240 | 20353 |
| 231 | 20230804 | 152900 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20230804 | 152800 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20230804 | 152700 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20230804 | 152600 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20230804 | 152500 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20230804 | 152400 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20230804 | 152300 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20230804 | 152200 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20230804 | 152100 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20230804 | 152000 | 17960368930 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20230804 | 151900 | 17960368930 | 17430 | 17420 | 17450 | 17410 | 3635 |
| 242 | 20230804 | 151800 | 17896995000 | 17450 | 17460 | 17470 | 17420 | 4070 |
| 243 | 20230804 | 151700 | 17826010860 | 17460 | 17450 | 17480 | 17440 | 1468 |
| 244 | 20230804 | 151600 | 17800382540 | 17450 | 17500 | 17500 | 17450 | 4431 |
| 245 | 20230804 | 151500 | 17722943250 | 17490 | 17490 | 17530 | 17490 | 1654 |
| 246 | 20230804 | 151400 | 17694010550 | 17490 | 17540 | 17540 | 17490 | 3805 |
| 247 | 20230804 | 151300 | 17627344100 | 17570 | 17540 | 17570 | 17530 | 976 |
| 248 | 20230804 | 151200 | 17610204430 | 17530 | 17530 | 17570 | 17530 | 826 |
| 249 | 20230804 | 151100 | 17595717070 | 17540 | 17550 | 17550 | 17520 | 1235 |
| 250 | 20230804 | 151000 | 17574062770 | 17550 | 17550 | 17580 | 17540 | 1098 |
| 251 | 20230804 | 150900 | 17554787540 | 17550 | 17530 | 17570 | 17510 | 2424 |
| 252 | 20230804 | 150800 | 17512253830 | 17510 | 17570 | 17570 | 17510 | 3461 |
| 253 | 20230804 | 150700 | 17451572060 | 17550 | 17590 | 17590 | 17550 | 2459 |
| 254 | 20230804 | 150600 | 17408386090 | 17590 | 17600 | 17600 | 17580 | 2550 |
| 255 | 20230804 | 150500 | 17363522550 | 17600 | 17580 | 17600 | 17570 | 792 |
| 256 | 20230804 | 150400 | 17349596090 | 17580 | 17580 | 17600 | 17570 | 676 |
| 257 | 20230804 | 150300 | 17337710320 | 17580 | 17570 | 17580 | 17570 | 444 |
| 258 | 20230804 | 150200 | 17329905340 | 17570 | 17580 | 17580 | 17550 | 1464 |
| 259 | 20230804 | 150100 | 17304186770 | 17580 | 17550 | 17600 | 17550 | 657 |
| 260 | 20230804 | 150000 | 17292633830 | 17550 | 17520 | 17580 | 17520 | 1597 |
| 261 | 20230804 | 145900 | 17264634590 | 17520 | 17510 | 17600 | 17510 | 2238 |
| 262 | 20230804 | 145800 | 17225411630 | 17510 | 17630 | 17630 | 17510 | 3539 |
| 263 | 20230804 | 145700 | 17163176040 | 17630 | 17610 | 17640 | 17610 | 2353 |
| 264 | 20230804 | 145600 | 17121695730 | 17620 | 17620 | 17630 | 17600 | 1398 |
| 265 | 20230804 | 145500 | 17097071360 | 17620 | 17630 | 17630 | 17620 | 689 |
| 266 | 20230804 | 145400 | 17084925550 | 17630 | 17600 | 17630 | 17600 | 1388 |
| 267 | 20230804 | 145300 | 17060471980 | 17600 | 17630 | 17640 | 17600 | 1094 |
| 268 | 20230804 | 145200 | 17041204320 | 17640 | 17630 | 17640 | 17600 | 1028 |
| 269 | 20230804 | 145100 | 17023082040 | 17630 | 17620 | 17630 | 17600 | 1696 |
| 270 | 20230804 | 145000 | 16993209070 | 17600 | 17590 | 17630 | 17590 | 4714 |
| 271 | 20230804 | 144900 | 16910179840 | 17590 | 17630 | 17640 | 17570 | 2599 |
| 272 | 20230804 | 144800 | 16864419100 | 17630 | 17660 | 17660 | 17600 | 4750 |
| 273 | 20230804 | 144700 | 16780624460 | 17660 | 17600 | 17660 | 17600 | 4084 |
| 274 | 20230804 | 144600 | 16708601010 | 17600 | 17570 | 17600 | 17560 | 3999 |
| 275 | 20230804 | 144500 | 16638286520 | 17570 | 17530 | 17570 | 17530 | 2463 |
| 276 | 20230804 | 144400 | 16595056060 | 17530 | 17500 | 17540 | 17480 | 2921 |
| 277 | 20230804 | 144300 | 16543918940 | 17480 | 17480 | 17500 | 17470 | 2398 |
| 278 | 20230804 | 144200 | 16502001100 | 17480 | 17460 | 17480 | 17440 | 3250 |
| 279 | 20230804 | 144100 | 16445269170 | 17470 | 17470 | 17470 | 17450 | 2113 |
| 280 | 20230804 | 144000 | 16408357100 | 17480 | 17490 | 17500 | 17460 | 1613 |
| 281 | 20230804 | 143900 | 16380184620 | 17450 | 17490 | 17500 | 17450 | 2461 |
| 282 | 20230804 | 143800 | 16337139590 | 17490 | 17500 | 17500 | 17470 | 2499 |
| 283 | 20230804 | 143700 | 16293429900 | 17500 | 17440 | 17510 | 17410 | 5388 |
| 284 | 20230804 | 143600 | 16199279970 | 17450 | 17460 | 17480 | 17430 | 5397 |
| 285 | 20230804 | 143500 | 16105034330 | 17480 | 17470 | 17490 | 17440 | 3288 |
| 286 | 20230804 | 143400 | 16047603930 | 17480 | 17400 | 17480 | 17400 | 5211 |
| 287 | 20230804 | 143300 | 15956706330 | 17400 | 17350 | 17410 | 17350 | 2063 |
| 288 | 20230804 | 143200 | 15920842200 | 17340 | 17390 | 17390 | 17330 | 3647 |
| 289 | 20230804 | 143100 | 15857475530 | 17380 | 17330 | 17410 | 17320 | 6482 |
| 290 | 20230804 | 143000 | 15744873940 | 17320 | 17250 | 17320 | 17250 | 8326 |
| 291 | 20230804 | 142900 | 15600859240 | 17250 | 17260 | 17280 | 17250 | 1441 |
| 292 | 20230804 | 142800 | 15575972360 | 17260 | 17250 | 17270 | 17220 | 1686 |
| 293 | 20230804 | 142700 | 15546898250 | 17240 | 17250 | 17250 | 17230 | 4873 |
| 294 | 20230804 | 142600 | 15462849310 | 17250 | 17220 | 17250 | 17210 | 7507 |
| 295 | 20230804 | 142500 | 15333521720 | 17210 | 17160 | 17220 | 17160 | 14407 |
| 296 | 20230804 | 142400 | 15085856990 | 17160 | 17160 | 17180 | 17150 | 1348 |
| 297 | 20230804 | 142300 | 15062720950 | 17150 | 17130 | 17160 | 17130 | 2686 |
| 298 | 20230804 | 142200 | 15016647180 | 17130 | 17090 | 17150 | 17090 | 6921 |
| 299 | 20230804 | 142100 | 14898093160 | 17080 | 17080 | 17090 | 17050 | 490 |
| 300 | 20230804 | 142000 | 14889721430 | 17030 | 17020 | 17050 | 17020 | 616 |
| 301 | 20230804 | 141900 | 14879230970 | 17030 | 17060 | 17090 | 17020 | 2148 |
| 302 | 20230804 | 141800 | 14842630670 | 17070 | 17100 | 17120 | 17070 | 1848 |
| 303 | 20230804 | 141700 | 14811051360 | 17120 | 17120 | 17120 | 17100 | 359 |
| 304 | 20230804 | 141600 | 14804908510 | 17110 | 17120 | 17130 | 17110 | 2048 |
| 305 | 20230804 | 141500 | 14769857660 | 17120 | 17110 | 17120 | 17110 | 490 |
| 306 | 20230804 | 141400 | 14761470070 | 17120 | 17100 | 17120 | 17100 | 714 |
| 307 | 20230804 | 141300 | 14749256110 | 17100 | 17120 | 17120 | 17100 | 1887 |
| 308 | 20230804 | 141200 | 14716972790 | 17120 | 17130 | 17130 | 17110 | 1007 |
| 309 | 20230804 | 141100 | 14699731240 | 17130 | 17100 | 17130 | 17100 | 2628 |
| 310 | 20230804 | 141000 | 14654745740 | 17100 | 17100 | 17110 | 17100 | 97 |
| 311 | 20230804 | 140900 | 14653086980 | 17100 | 17090 | 17100 | 17090 | 963 |
| 312 | 20230804 | 140800 | 14636622300 | 17100 | 17100 | 17100 | 17090 | 762 |
| 313 | 20230804 | 140700 | 14623594350 | 17100 | 17100 | 17100 | 17090 | 1152 |
| 314 | 20230804 | 140600 | 14603897610 | 17100 | 17080 | 17100 | 17080 | 3526 |
| 315 | 20230804 | 140500 | 14543613860 | 17080 | 17060 | 17080 | 17060 | 256 |
| 316 | 20230804 | 140400 | 14539242290 | 17070 | 17080 | 17080 | 17050 | 376 |
| 317 | 20230804 | 140300 | 14532824980 | 17080 | 17070 | 17080 | 17030 | 4213 |
| 318 | 20230804 | 140200 | 14460950610 | 17070 | 17080 | 17090 | 17070 | 5467 |
| 319 | 20230804 | 140100 | 14367561050 | 17080 | 17020 | 17080 | 17010 | 10738 |
| 320 | 20230804 | 140000 | 14184352990 | 17020 | 17030 | 17030 | 17020 | 290 |
| 321 | 20230804 | 135900 | 14179417120 | 17020 | 17010 | 17030 | 17000 | 1845 |
| 322 | 20230804 | 135800 | 14148019520 | 17010 | 16970 | 17020 | 16960 | 322 |
| 323 | 20230804 | 135700 | 14142550820 | 16970 | 17000 | 17030 | 16960 | 982 |
| 324 | 20230804 | 135600 | 14125870310 | 16990 | 16970 | 17000 | 16970 | 445 |
| 325 | 20230804 | 135500 | 14118310760 | 16980 | 16990 | 16990 | 16960 | 159 |
| 326 | 20230804 | 135400 | 14115610910 | 16950 | 16950 | 16980 | 16950 | 413 |
| 327 | 20230804 | 135300 | 14108608760 | 16940 | 16950 | 16980 | 16940 | 136 |
| 328 | 20230804 | 135200 | 14106299670 | 16930 | 16970 | 16980 | 16930 | 1618 |
| 329 | 20230804 | 135100 | 14078892360 | 16970 | 16980 | 16990 | 16970 | 368 |
| 330 | 20230804 | 135000 | 14072642250 | 16980 | 16910 | 16980 | 16910 | 971 |
| 331 | 20230804 | 134900 | 14056182670 | 16930 | 16890 | 16950 | 16890 | 41 |
| 332 | 20230804 | 134800 | 14055488800 | 16950 | 16900 | 16950 | 16890 | 318 |
| 333 | 20230804 | 134700 | 14050117180 | 16900 | 16910 | 16960 | 16900 | 2309 |
| 334 | 20230804 | 134600 | 14011062910 | 16960 | 16950 | 16960 | 16900 | 522 |
| 335 | 20230804 | 134500 | 14002237460 | 16890 | 16920 | 16950 | 16870 | 573 |
| 336 | 20230804 | 134400 | 13992545170 | 16960 | 16870 | 16960 | 16840 | 8662 |
| 337 | 20230804 | 134300 | 13846546270 | 16860 | 16850 | 16960 | 16840 | 676 |
| 338 | 20230804 | 134200 | 13835140090 | 16850 | 16910 | 16960 | 16850 | 3169 |
| 339 | 20230804 | 134100 | 13781677790 | 16900 | 16890 | 16910 | 16870 | 925 |
| 340 | 20230804 | 134000 | 13766058860 | 16890 | 16890 | 16890 | 16880 | 1865 |
| 341 | 20230804 | 133900 | 13734574010 | 16890 | 16970 | 16970 | 16890 | 4829 |
| 342 | 20230804 | 133800 | 13652921150 | 16970 | 17030 | 17030 | 16920 | 311 |
| 343 | 20230804 | 133700 | 13647657390 | 17030 | 16940 | 17030 | 16920 | 1225 |
| 344 | 20230804 | 133600 | 13626921680 | 16940 | 16950 | 16960 | 16940 | 3589 |
| 345 | 20230804 | 133500 | 13566116060 | 16950 | 17000 | 17040 | 16950 | 4375 |
| 346 | 20230804 | 133400 | 13491781440 | 16990 | 16990 | 17000 | 16990 | 146 |
| 347 | 20230804 | 133300 | 13489300450 | 17000 | 17000 | 17000 | 17000 | 213 |
| 348 | 20230804 | 133200 | 13485679450 | 17000 | 16990 | 17000 | 16990 | 688 |
| 349 | 20230804 | 133100 | 13473985000 | 16990 | 16980 | 16990 | 16970 | 1132 |
| 350 | 20230804 | 133000 | 13454756840 | 16990 | 17030 | 17030 | 16990 | 848 |
| 351 | 20230804 | 132900 | 13440341050 | 17040 | 17010 | 17040 | 17000 | 1401 |
| 352 | 20230804 | 132800 | 13416503260 | 17030 | 17010 | 17030 | 16990 | 2899 |
| 353 | 20230804 | 132700 | 13367215470 | 17010 | 17030 | 17050 | 17010 | 441 |
| 354 | 20230804 | 132600 | 13359707860 | 17050 | 17050 | 17050 | 17040 | 354 |
| 355 | 20230804 | 132500 | 13353672880 | 17060 | 17030 | 17080 | 17030 | 1255 |
| 356 | 20230804 | 132400 | 13332251270 | 17060 | 17030 | 17060 | 17020 | 1506 |
| 357 | 20230804 | 132300 | 13306596220 | 17050 | 17000 | 17050 | 17000 | 590 |
| 358 | 20230804 | 132200 | 13296554030 | 17020 | 17020 | 17070 | 16990 | 1325 |
| 359 | 20230804 | 132100 | 13274002620 | 17080 | 17040 | 17080 | 17000 | 2181 |
| 360 | 20230804 | 132000 | 13236827960 | 17080 | 16960 | 17090 | 16960 | 1937 |
| 361 | 20230804 | 131900 | 13203902780 | 16970 | 16940 | 16990 | 16940 | 201 |
| 362 | 20230804 | 131800 | 13200495980 | 16940 | 16930 | 16990 | 16930 | 805 |
| 363 | 20230804 | 131700 | 13186859140 | 16940 | 16910 | 16990 | 16910 | 1550 |
| 364 | 20230804 | 131600 | 13160619220 | 16910 | 16950 | 16950 | 16910 | 734 |
| 365 | 20230804 | 131500 | 13148197350 | 16950 | 16950 | 16950 | 16950 | 61 |
| 366 | 20230804 | 131400 | 13147163400 | 16950 | 16950 | 16980 | 16940 | 577 |
| 367 | 20230804 | 131300 | 13137381830 | 16900 | 16890 | 16960 | 16880 | 4085 |
| 368 | 20230804 | 131200 | 13068253300 | 16890 | 16900 | 16910 | 16890 | 2144 |
| 369 | 20230804 | 131100 | 13032033380 | 16900 | 17000 | 17000 | 16900 | 6422 |
| 370 | 20230804 | 131000 | 12923317080 | 17000 | 16990 | 17000 | 16990 | 952 |
| 371 | 20230804 | 130900 | 12907135610 | 17000 | 17000 | 17040 | 17000 | 2811 |
| 372 | 20230804 | 130800 | 12859344470 | 17000 | 16970 | 17000 | 16960 | 564 |
| 373 | 20230804 | 130700 | 12849772820 | 16970 | 17000 | 17000 | 16970 | 338 |
| 374 | 20230804 | 130600 | 12844029620 | 16990 | 16980 | 16990 | 16970 | 130 |
| 375 | 20230804 | 130500 | 12841821900 | 16970 | 16990 | 16990 | 16970 | 326 |
| 376 | 20230804 | 130400 | 12836283260 | 16960 | 16990 | 16990 | 16950 | 278 |
| 377 | 20230804 | 130300 | 12831565780 | 17000 | 16990 | 17000 | 16940 | 657 |
| 378 | 20230804 | 130200 | 12820401100 | 16990 | 16960 | 16990 | 16900 | 1748 |
| 379 | 20230804 | 130100 | 12790805100 | 16970 | 17040 | 17040 | 16970 | 2803 |
| 380 | 20230804 | 130000 | 12743140060 | 17040 | 17070 | 17070 | 17040 | 841 |
| 381 | 20230804 | 125900 | 12728801710 | 17070 | 17060 | 17070 | 17060 | 458 |
| 382 | 20230804 | 125800 | 12720986380 | 17070 | 17070 | 17070 | 17060 | 168 |
| 383 | 20230804 | 125700 | 12718119830 | 17070 | 17080 | 17080 | 17070 | 221 |
| 384 | 20230804 | 125600 | 12714346480 | 17080 | 17090 | 17100 | 17080 | 260 |
| 385 | 20230804 | 125500 | 12709904720 | 17080 | 17080 | 17100 | 17070 | 174 |
| 386 | 20230804 | 125400 | 12706932210 | 17090 | 17070 | 17090 | 17070 | 175 |
| 387 | 20230804 | 125300 | 12703943010 | 17090 | 17140 | 17140 | 17070 | 777 |
| 388 | 20230804 | 125200 | 12690667310 | 17140 | 17090 | 17140 | 17090 | 172 |
| 389 | 20230804 | 125100 | 12687724280 | 17100 | 17090 | 17100 | 17080 | 217 |
| 390 | 20230804 | 125000 | 12684014110 | 17080 | 17110 | 17110 | 17080 | 285 |
| 391 | 20230804 | 124900 | 12679142970 | 17110 | 17110 | 17110 | 17110 | 10 |
| 392 | 20230804 | 124800 | 12678971870 | 17160 | 17140 | 17160 | 17060 | 1040 |
| 393 | 20230804 | 124700 | 12661168900 | 17140 | 17150 | 17150 | 17130 | 329 |
| 394 | 20230804 | 124600 | 12655529620 | 17150 | 17090 | 17150 | 17090 | 42 |
| 395 | 20230804 | 124500 | 12654811420 | 17110 | 17100 | 17110 | 17060 | 218 |
| 396 | 20230804 | 124400 | 12651089120 | 17110 | 17130 | 17150 | 17090 | 2399 |
| 397 | 20230804 | 124300 | 12610038330 | 17120 | 17120 | 17140 | 17120 | 685 |
| 398 | 20230804 | 124200 | 12598303190 | 17120 | 17120 | 17120 | 17100 | 122 |
| 399 | 20230804 | 124100 | 12596214970 | 17100 | 17100 | 17110 | 17100 | 217 |
| 400 | 20230804 | 124000 | 12592504210 | 17130 | 17100 | 17130 | 17100 | 475 |
| 401 | 20230804 | 123900 | 12584371810 | 17100 | 17150 | 17150 | 17100 | 622 |
| 402 | 20230804 | 123800 | 12573724730 | 17150 | 17140 | 17160 | 17120 | 783 |
| 403 | 20230804 | 123700 | 12560305260 | 17140 | 17180 | 17200 | 17130 | 3064 |
| 404 | 20230804 | 123600 | 12507718810 | 17200 | 17290 | 17290 | 17150 | 2674 |
| 405 | 20230804 | 123500 | 12461688910 | 17230 | 17060 | 17330 | 17060 | 12110 |
| 406 | 20230804 | 123400 | 12253552600 | 17060 | 16890 | 17090 | 16890 | 4400 |
| 407 | 20230804 | 123300 | 12178766160 | 16890 | 16890 | 16900 | 16800 | 9562 |
| 408 | 20230804 | 123200 | 12017750520 | 16900 | 16830 | 16900 | 16790 | 2760 |
| 409 | 20230804 | 123100 | 11971321060 | 16760 | 16880 | 16880 | 16750 | 12760 |
| 410 | 20230804 | 123000 | 11757070700 | 16870 | 16890 | 16890 | 16870 | 1469 |
| 411 | 20230804 | 122900 | 11732261910 | 16880 | 16890 | 16890 | 16880 | 430 |
| 412 | 20230804 | 122800 | 11725001940 | 16890 | 16910 | 16920 | 16890 | 1050 |
| 413 | 20230804 | 122700 | 11707251320 | 16910 | 16940 | 16950 | 16910 | 1136 |
| 414 | 20230804 | 122600 | 11688007840 | 16940 | 16980 | 16980 | 16940 | 1555 |
| 415 | 20230804 | 122500 | 11661654770 | 16990 | 16970 | 16990 | 16960 | 1153 |
| 416 | 20230804 | 122400 | 11642085040 | 16980 | 16970 | 16980 | 16970 | 205 |
| 417 | 20230804 | 122300 | 11638605940 | 16940 | 16940 | 16970 | 16920 | 1443 |
| 418 | 20230804 | 122200 | 11614160040 | 16940 | 16900 | 16960 | 16870 | 226 |
| 419 | 20230804 | 122100 | 11610335960 | 16900 | 16810 | 16900 | 16800 | 3178 |
| 420 | 20230804 | 122000 | 11556895500 | 16810 | 16830 | 16830 | 16810 | 3023 |
| 421 | 20230804 | 121900 | 11506062350 | 16830 | 16850 | 16850 | 16820 | 1725 |
| 422 | 20230804 | 121800 | 11477018030 | 16840 | 16880 | 16880 | 16820 | 2738 |
| 423 | 20230804 | 121700 | 11430896050 | 16870 | 16920 | 16920 | 16870 | 1559 |
| 424 | 20230804 | 121600 | 11404550050 | 16920 | 16970 | 16970 | 16900 | 684 |
| 425 | 20230804 | 121500 | 11392971860 | 16920 | 16860 | 16920 | 16860 | 3822 |
| 426 | 20230804 | 121400 | 11328486620 | 16880 | 16890 | 16920 | 16840 | 5337 |
| 427 | 20230804 | 121300 | 11238366230 | 16830 | 16900 | 16900 | 16820 | 2633 |
| 428 | 20230804 | 121200 | 11194008690 | 16900 | 16930 | 16930 | 16900 | 3896 |
| 429 | 20230804 | 121100 | 11128092490 | 16930 | 16970 | 16990 | 16930 | 779 |
| 430 | 20230804 | 121000 | 11114886620 | 16970 | 16910 | 16980 | 16900 | 2949 |
| 431 | 20230804 | 120900 | 11064962150 | 16910 | 16960 | 16980 | 16900 | 11017 |
| 432 | 20230804 | 120800 | 10878335020 | 16970 | 17020 | 17020 | 16970 | 3798 |
| 433 | 20230804 | 120700 | 10813828720 | 17010 | 17040 | 17060 | 17000 | 1818 |
| 434 | 20230804 | 120600 | 10782890210 | 17060 | 17020 | 17060 | 17010 | 153 |
| 435 | 20230804 | 120500 | 10780285970 | 17010 | 17000 | 17040 | 17000 | 1391 |
| 436 | 20230804 | 120400 | 10756615280 | 17010 | 17030 | 17030 | 17000 | 891 |
| 437 | 20230804 | 120300 | 10741461010 | 17030 | 17010 | 17030 | 17010 | 154 |
| 438 | 20230804 | 120200 | 10738838890 | 17010 | 17030 | 17030 | 17000 | 789 |
| 439 | 20230804 | 120100 | 10725417890 | 17030 | 17020 | 17050 | 17020 | 455 |
| 440 | 20230804 | 120000 | 10717673610 | 17020 | 17070 | 17070 | 17000 | 186 |
| 441 | 20230804 | 115900 | 10714509540 | 17070 | 17040 | 17070 | 17000 | 5408 |
| 442 | 20230804 | 115800 | 10622462910 | 17040 | 17020 | 17070 | 17020 | 1734 |
| 443 | 20230804 | 115700 | 10592908990 | 17020 | 17030 | 17050 | 17010 | 3399 |
| 444 | 20230804 | 115600 | 10535061820 | 17040 | 17060 | 17060 | 17040 | 1494 |
| 445 | 20230804 | 115500 | 10509591510 | 17060 | 17050 | 17060 | 17050 | 306 |
| 446 | 20230804 | 115400 | 10504372250 | 17060 | 17050 | 17070 | 17050 | 123 |
| 447 | 20230804 | 115300 | 10502274790 | 17070 | 17060 | 17070 | 17050 | 1311 |
| 448 | 20230804 | 115200 | 10479903450 | 17060 | 17050 | 17070 | 17050 | 669 |
| 449 | 20230804 | 115100 | 10468492250 | 17050 | 17050 | 17070 | 17050 | 1418 |
| 450 | 20230804 | 115000 | 10444302200 | 17050 | 17120 | 17120 | 17050 | 3742 |
| 451 | 20230804 | 114900 | 10380365900 | 17120 | 17130 | 17140 | 17110 | 1021 |
| 452 | 20230804 | 114800 | 10362888840 | 17140 | 17120 | 17140 | 17110 | 1344 |
| 453 | 20230804 | 114700 | 10339886010 | 17120 | 17140 | 17140 | 17120 | 597 |
| 454 | 20230804 | 114600 | 10329657110 | 17150 | 17190 | 17190 | 17150 | 976 |
| 455 | 20230804 | 114500 | 10312901190 | 17200 | 17190 | 17200 | 17180 | 325 |
| 456 | 20230804 | 114400 | 10307314520 | 17190 | 17210 | 17210 | 17180 | 1001 |
| 457 | 20230804 | 114300 | 10290107310 | 17210 | 17180 | 17210 | 17160 | 134 |
| 458 | 20230804 | 114200 | 10287803030 | 17190 | 17160 | 17190 | 17160 | 341 |
| 459 | 20230804 | 114100 | 10281942910 | 17190 | 17140 | 17190 | 17140 | 939 |
| 460 | 20230804 | 114000 | 10265846200 | 17140 | 17100 | 17140 | 17080 | 785 |
| 461 | 20230804 | 113900 | 10252425580 | 17100 | 17090 | 17100 | 17080 | 1621 |
| 462 | 20230804 | 113800 | 10224724370 | 17100 | 17100 | 17120 | 17090 | 790 |
| 463 | 20230804 | 113700 | 10211211580 | 17100 | 17110 | 17120 | 17100 | 704 |
| 464 | 20230804 | 113600 | 10199171570 | 17100 | 17110 | 17210 | 17100 | 1053 |
| 465 | 20230804 | 113500 | 10181160800 | 17110 | 17130 | 17130 | 17100 | 1783 |
| 466 | 20230804 | 113400 | 10150660780 | 17120 | 17140 | 17140 | 17120 | 1394 |
| 467 | 20230804 | 113300 | 10126791650 | 17140 | 17200 | 17230 | 17140 | 318 |
| 468 | 20230804 | 113200 | 10121326310 | 17130 | 17120 | 17140 | 17120 | 161 |
| 469 | 20230804 | 113100 | 10118568730 | 17110 | 17120 | 17210 | 17110 | 1251 |
| 470 | 20230804 | 113000 | 10097153500 | 17120 | 17120 | 17230 | 17110 | 1613 |
| 471 | 20230804 | 112900 | 10069510430 | 17120 | 17080 | 17150 | 17080 | 1087 |
| 472 | 20230804 | 112800 | 10050895320 | 17080 | 17160 | 17160 | 17080 | 7318 |
| 473 | 20230804 | 112700 | 9925751310 | 17220 | 17190 | 17220 | 17160 | 275 |
| 474 | 20230804 | 112600 | 9921023750 | 17190 | 17130 | 17190 | 17130 | 14 |
| 475 | 20230804 | 112500 | 9920783150 | 17130 | 17150 | 17160 | 17130 | 1971 |
| 476 | 20230804 | 112400 | 9886985290 | 17160 | 17190 | 17190 | 17150 | 509 |
| 477 | 20230804 | 112300 | 9878246630 | 17190 | 17180 | 17190 | 17180 | 226 |
| 478 | 20230804 | 112200 | 9874361750 | 17180 | 17170 | 17190 | 17160 | 611 |
| 479 | 20230804 | 112100 | 9863868320 | 17180 | 17180 | 17180 | 17180 | 244 |
| 480 | 20230804 | 112000 | 9859676400 | 17180 | 17190 | 17190 | 17180 | 332 |
| 481 | 20230804 | 111900 | 9853970810 | 17190 | 17220 | 17220 | 17190 | 2163 |
| 482 | 20230804 | 111800 | 9816757760 | 17220 | 17240 | 17250 | 17220 | 600 |
| 483 | 20230804 | 111700 | 9806420480 | 17260 | 17270 | 17270 | 17240 | 208 |
| 484 | 20230804 | 111600 | 9802829850 | 17260 | 17280 | 17280 | 17260 | 318 |
| 485 | 20230804 | 111500 | 9797340530 | 17280 | 17250 | 17280 | 17250 | 424 |
| 486 | 20230804 | 111400 | 9790019050 | 17270 | 17280 | 17290 | 17270 | 909 |
| 487 | 20230804 | 111300 | 9774311800 | 17270 | 17270 | 17270 | 17240 | 409 |
| 488 | 20230804 | 111200 | 9767255610 | 17270 | 17270 | 17280 | 17270 | 741 |
| 489 | 20230804 | 111100 | 9754458440 | 17270 | 17200 | 17280 | 17200 | 706 |
| 490 | 20230804 | 111000 | 9742309580 | 17210 | 17260 | 17270 | 17200 | 1316 |
| 491 | 20230804 | 110900 | 9719653030 | 17260 | 17250 | 17270 | 17240 | 152 |
| 492 | 20230804 | 110800 | 9717030760 | 17240 | 17190 | 17240 | 17190 | 997 |
| 493 | 20230804 | 110700 | 9699871570 | 17190 | 17100 | 17190 | 17100 | 776 |
| 494 | 20230804 | 110600 | 9686571810 | 17100 | 17170 | 17170 | 17080 | 7353 |
| 495 | 20230804 | 110500 | 9560673510 | 17170 | 17170 | 17170 | 17150 | 746 |
| 496 | 20230804 | 110400 | 9547868970 | 17180 | 17200 | 17210 | 17180 | 1282 |
| 497 | 20230804 | 110300 | 9525836750 | 17200 | 17210 | 17210 | 17190 | 1795 |
| 498 | 20230804 | 110200 | 9494963590 | 17210 | 17200 | 17210 | 17200 | 812 |
| 499 | 20230804 | 110100 | 9480996780 | 17200 | 17240 | 17250 | 17200 | 2295 |
| 500 | 20230804 | 110000 | 9441488350 | 17240 | 17240 | 17250 | 17220 | 1320 |
| 501 | 20230804 | 105900 | 9418740800 | 17250 | 17270 | 17270 | 17250 | 1369 |
| 502 | 20230804 | 105800 | 9395117640 | 17270 | 17280 | 17280 | 17270 | 216 |
| 503 | 20230804 | 105700 | 9391385660 | 17310 | 17290 | 17330 | 17280 | 690 |
| 504 | 20230804 | 105600 | 9379435090 | 17300 | 17260 | 17310 | 17250 | 778 |
| 505 | 20230804 | 105500 | 9366009910 | 17260 | 17320 | 17320 | 17260 | 880 |
| 506 | 20230804 | 105400 | 9350804980 | 17320 | 17270 | 17320 | 17270 | 148 |
| 507 | 20230804 | 105300 | 9348246810 | 17260 | 17280 | 17300 | 17260 | 749 |
| 508 | 20230804 | 105200 | 9335294100 | 17270 | 17290 | 17300 | 17270 | 546 |
| 509 | 20230804 | 105100 | 9325857310 | 17290 | 17330 | 17330 | 17280 | 175 |
| 510 | 20230804 | 105000 | 9322831930 | 17280 | 17300 | 17330 | 17280 | 1032 |
| 511 | 20230804 | 104900 | 9304987220 | 17300 | 17320 | 17330 | 17300 | 869 |
| 512 | 20230804 | 104800 | 9289946040 | 17320 | 17310 | 17330 | 17310 | 73 |
| 513 | 20230804 | 104700 | 9288681430 | 17320 | 17320 | 17340 | 17310 | 491 |
| 514 | 20230804 | 104600 | 9280177060 | 17310 | 17330 | 17340 | 17310 | 227 |
| 515 | 20230804 | 104500 | 9276243590 | 17340 | 17330 | 17340 | 17330 | 284 |
| 516 | 20230804 | 104400 | 9271320140 | 17340 | 17290 | 17340 | 17270 | 385 |
| 517 | 20230804 | 104300 | 9264668000 | 17280 | 17300 | 17310 | 17280 | 2226 |
| 518 | 20230804 | 104200 | 9226175810 | 17300 | 17360 | 17360 | 17300 | 1877 |
| 519 | 20230804 | 104100 | 9193646900 | 17360 | 17360 | 17370 | 17280 | 426 |
| 520 | 20230804 | 104000 | 9186266550 | 17330 | 17380 | 17380 | 17330 | 478 |
| 521 | 20230804 | 103900 | 9177973850 | 17380 | 17380 | 17420 | 17370 | 862 |
| 522 | 20230804 | 103800 | 9162982160 | 17430 | 17280 | 17430 | 17280 | 1805 |
| 523 | 20230804 | 103700 | 9131687330 | 17280 | 17320 | 17320 | 17270 | 392 |
| 524 | 20230804 | 103600 | 9124910900 | 17320 | 17320 | 17320 | 17270 | 34 |
| 525 | 20230804 | 103500 | 9124323020 | 17320 | 17230 | 17320 | 17200 | 1496 |
| 526 | 20230804 | 103400 | 9098530430 | 17200 | 17220 | 17220 | 17200 | 2659 |
| 527 | 20230804 | 103300 | 9052786950 | 17210 | 17260 | 17260 | 17210 | 2040 |
| 528 | 20230804 | 103200 | 9017633170 | 17260 | 17280 | 17290 | 17260 | 779 |
| 529 | 20230804 | 103100 | 9004176900 | 17270 | 17350 | 17350 | 17270 | 1127 |
| 530 | 20230804 | 103000 | 8984691830 | 17360 | 17300 | 17360 | 17300 | 1372 |
| 531 | 20230804 | 102900 | 8960942800 | 17300 | 17260 | 17310 | 17260 | 1335 |
| 532 | 20230804 | 102800 | 8937845970 | 17320 | 17340 | 17340 | 17250 | 427 |
| 533 | 20230804 | 102700 | 8930474200 | 17340 | 17250 | 17360 | 17240 | 3345 |
| 534 | 20230804 | 102600 | 8872625190 | 17240 | 17120 | 17240 | 17110 | 2795 |
| 535 | 20230804 | 102500 | 8824705930 | 17110 | 17230 | 17240 | 17110 | 17964 |
| 536 | 20230804 | 102400 | 8516155650 | 17230 | 17270 | 17300 | 17230 | 3913 |
| 537 | 20230804 | 102300 | 8448625440 | 17270 | 17240 | 17310 | 17230 | 3497 |
| 538 | 20230804 | 102200 | 8388330320 | 17230 | 17360 | 17360 | 17230 | 4511 |
| 539 | 20230804 | 102100 | 8310524540 | 17370 | 17290 | 17370 | 17250 | 3850 |
| 540 | 20230804 | 102000 | 8244079840 | 17280 | 17280 | 17470 | 17260 | 1323 |
| 541 | 20230804 | 101900 | 8221152870 | 17260 | 17270 | 17290 | 17250 | 3900 |
| 542 | 20230804 | 101800 | 8153856370 | 17250 | 17250 | 17330 | 17250 | 5286 |
| 543 | 20230804 | 101700 | 8062616060 | 17250 | 17270 | 17280 | 17230 | 7717 |
| 544 | 20230804 | 101600 | 7929588020 | 17260 | 17290 | 17290 | 17260 | 2838 |
| 545 | 20230804 | 101500 | 7880554760 | 17290 | 17280 | 17330 | 17250 | 7149 |
| 546 | 20230804 | 101400 | 7757049130 | 17280 | 17460 | 17460 | 17280 | 22027 |
| 547 | 20230804 | 101300 | 7374562520 | 17460 | 17460 | 17500 | 17450 | 1924 |
| 548 | 20230804 | 101200 | 7340966610 | 17470 | 17450 | 17470 | 17450 | 1352 |
| 549 | 20230804 | 101100 | 7317364860 | 17450 | 17420 | 17450 | 17420 | 884 |
| 550 | 20230804 | 101000 | 7301958390 | 17420 | 17470 | 17470 | 17420 | 3821 |
| 551 | 20230804 | 100900 | 7235285020 | 17470 | 17550 | 17550 | 17470 | 4149 |
| 552 | 20230804 | 100800 | 7162636700 | 17550 | 17540 | 17630 | 17510 | 1536 |
| 553 | 20230804 | 100700 | 7135679540 | 17540 | 17550 | 17550 | 17510 | 1313 |
| 554 | 20230804 | 100600 | 7112655250 | 17550 | 17620 | 17620 | 17540 | 2525 |
| 555 | 20230804 | 100500 | 7068275710 | 17680 | 17690 | 17720 | 17620 | 2750 |
| 556 | 20230804 | 100400 | 7019642460 | 17690 | 17630 | 17700 | 17630 | 2417 |
| 557 | 20230804 | 100300 | 6976905130 | 17630 | 17550 | 17630 | 17550 | 344 |
| 558 | 20230804 | 100200 | 6970859510 | 17550 | 17520 | 17550 | 17520 | 1444 |
| 559 | 20230804 | 100100 | 6945545180 | 17520 | 17510 | 17540 | 17500 | 650 |
| 560 | 20230804 | 100000 | 6934151510 | 17510 | 17480 | 17510 | 17480 | 891 |
| 561 | 20230804 | 095900 | 6918569970 | 17480 | 17470 | 17490 | 17470 | 885 |
| 562 | 20230804 | 095800 | 6903105040 | 17470 | 17430 | 17470 | 17430 | 1307 |
| 563 | 20230804 | 095700 | 6880303460 | 17440 | 17390 | 17450 | 17380 | 2926 |
| 564 | 20230804 | 095600 | 6829386030 | 17390 | 17440 | 17440 | 17380 | 5353 |
| 565 | 20230804 | 095500 | 6736252750 | 17450 | 17430 | 17520 | 17400 | 7136 |
| 566 | 20230804 | 095400 | 6611989880 | 17430 | 17510 | 17530 | 17430 | 8118 |
| 567 | 20230804 | 095300 | 6470034090 | 17510 | 17540 | 17540 | 17510 | 815 |
| 568 | 20230804 | 095200 | 6455750920 | 17570 | 17560 | 17570 | 17530 | 1013 |
| 569 | 20230804 | 095100 | 6437979250 | 17550 | 17530 | 17580 | 17520 | 1003 |
| 570 | 20230804 | 095000 | 6420379930 | 17540 | 17540 | 17550 | 17520 | 1417 |
| 571 | 20230804 | 094900 | 6395531870 | 17540 | 17560 | 17560 | 17500 | 5153 |
| 572 | 20230804 | 094800 | 6305181320 | 17550 | 17580 | 17590 | 17550 | 2785 |
| 573 | 20230804 | 094700 | 6256268210 | 17580 | 17630 | 17640 | 17580 | 3613 |
| 574 | 20230804 | 094600 | 6192651010 | 17640 | 17610 | 17640 | 17580 | 4552 |
| 575 | 20230804 | 094500 | 6112512340 | 17610 | 17700 | 17750 | 17600 | 7096 |
| 576 | 20230804 | 094400 | 5987287430 | 17700 | 17880 | 17880 | 17660 | 6388 |
| 577 | 20230804 | 094300 | 5874139410 | 17760 | 17950 | 17950 | 17740 | 10558 |
| 578 | 20230804 | 094200 | 5685520260 | 17950 | 18010 | 18010 | 17930 | 9793 |
| 579 | 20230804 | 094100 | 5509573880 | 18020 | 17930 | 18030 | 17930 | 8280 |
| 580 | 20230804 | 094000 | 5360565690 | 17910 | 17940 | 17950 | 17900 | 4309 |
| 581 | 20230804 | 093900 | 5283292950 | 17950 | 17850 | 17960 | 17840 | 7894 |
| 582 | 20230804 | 093800 | 5141867270 | 17850 | 17710 | 17850 | 17650 | 2225 |
| 583 | 20230804 | 093700 | 5102319460 | 17650 | 17640 | 17710 | 17620 | 2208 |
| 584 | 20230804 | 093600 | 5063366430 | 17640 | 17600 | 17640 | 17550 | 1553 |
| 585 | 20230804 | 093500 | 5036039730 | 17560 | 17640 | 17640 | 17470 | 3786 |
| 586 | 20230804 | 093400 | 4969736280 | 17550 | 17680 | 17680 | 17550 | 3317 |
| 587 | 20230804 | 093300 | 4911358820 | 17710 | 17750 | 17750 | 17660 | 1669 |
| 588 | 20230804 | 093200 | 4881853680 | 17760 | 17780 | 17780 | 17710 | 1543 |
| 589 | 20230804 | 093100 | 4854471980 | 17780 | 17580 | 17780 | 17570 | 3904 |
| 590 | 20230804 | 093000 | 4785526050 | 17640 | 17530 | 17660 | 17530 | 2851 |
| 591 | 20230804 | 092900 | 4735394220 | 17540 | 17500 | 17600 | 17480 | 5686 |
| 592 | 20230804 | 092800 | 4635877480 | 17500 | 17540 | 17540 | 17440 | 3623 |
| 593 | 20230804 | 092700 | 4572529460 | 17570 | 17640 | 17660 | 17490 | 4862 |
| 594 | 20230804 | 092600 | 4487133790 | 17640 | 17650 | 17700 | 17630 | 2259 |
| 595 | 20230804 | 092500 | 4447262350 | 17650 | 17670 | 17680 | 17640 | 2622 |
| 596 | 20230804 | 092400 | 4400983160 | 17680 | 17730 | 17740 | 17680 | 2859 |
| 597 | 20230804 | 092300 | 4350390150 | 17730 | 17800 | 17850 | 17730 | 7435 |
| 598 | 20230804 | 092200 | 4217942990 | 17800 | 17730 | 17860 | 17730 | 3734 |
| 599 | 20230804 | 092100 | 4151593820 | 17720 | 17660 | 17740 | 17640 | 1805 |
| 600 | 20230804 | 092000 | 4119688300 | 17660 | 17650 | 17730 | 17630 | 3574 |
| 601 | 20230804 | 091900 | 4056535890 | 17620 | 17480 | 17620 | 17470 | 3563 |
| 602 | 20230804 | 091800 | 3993973760 | 17440 | 17380 | 17570 | 17380 | 3507 |
| 603 | 20230804 | 091700 | 3932736670 | 17380 | 17510 | 17520 | 17370 | 12361 |
| 604 | 20230804 | 091600 | 3717416970 | 17510 | 17430 | 17600 | 17430 | 9156 |
| 605 | 20230804 | 091500 | 3556947840 | 17430 | 17550 | 17550 | 17430 | 15364 |
| 606 | 20230804 | 091400 | 3288412400 | 17580 | 17590 | 17600 | 17540 | 4576 |
| 607 | 20230804 | 091300 | 3207984000 | 17590 | 17630 | 17640 | 17580 | 4815 |
| 608 | 20230804 | 091200 | 3123188800 | 17640 | 17720 | 17720 | 17600 | 1364 |
| 609 | 20230804 | 091100 | 3099110530 | 17720 | 17640 | 17760 | 17580 | 8134 |
| 610 | 20230804 | 091000 | 2955056460 | 17550 | 17580 | 17640 | 17520 | 8596 |
| 611 | 20230804 | 090900 | 2804142200 | 17580 | 17550 | 17680 | 17530 | 5368 |
| 612 | 20230804 | 090800 | 2709769840 | 17550 | 17800 | 17800 | 17450 | 31769 |
| 613 | 20230804 | 090700 | 2151537630 | 17780 | 17880 | 17940 | 17770 | 20393 |
| 614 | 20230804 | 090600 | 1787813410 | 17940 | 18080 | 18120 | 17790 | 21296 |
| 615 | 20230804 | 090500 | 1404831600 | 18080 | 17670 | 18100 | 17580 | 16637 |
| 616 | 20230804 | 090400 | 1107545540 | 17670 | 17650 | 17680 | 17560 | 4895 |
| 617 | 20230804 | 090300 | 1021319460 | 17650 | 17600 | 17680 | 17530 | 8148 |
| 618 | 20230804 | 090200 | 877595610 | 17620 | 17510 | 17620 | 17470 | 8439 |
| 619 | 20230804 | 090100 | 729663900 | 17480 | 17650 | 17650 | 17430 | 11327 |
| 620 | 20230804 | 090000 | 530965600 | 17590 | 17470 | 17650 | 17400 | 29478 |