35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 3 | 20240109 | 192900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20240109 | 192800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20240109 | 192700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20240109 | 192600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20240109 | 192500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20240109 | 192400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20240109 | 192300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20240109 | 192200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20240109 | 192100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20240109 | 192000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20240109 | 191900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20240109 | 191800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20240109 | 191700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20240109 | 191600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20240109 | 191500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20240109 | 191400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20240109 | 191300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20240109 | 191200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20240109 | 191100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20240109 | 191000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20240109 | 190900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20240109 | 190800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20240109 | 190700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20240109 | 190600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20240109 | 190500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20240109 | 190400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20240109 | 190300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20240109 | 190200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20240109 | 190100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20240109 | 190000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 33 | 20240109 | 185900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20240109 | 185800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20240109 | 185700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20240109 | 185600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20240109 | 185500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20240109 | 185400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20240109 | 185300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20240109 | 185200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20240109 | 185100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20240109 | 185000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20240109 | 184900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20240109 | 184800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20240109 | 184700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20240109 | 184600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20240109 | 184500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20240109 | 184400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20240109 | 184300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20240109 | 184200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20240109 | 184100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20240109 | 184000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20240109 | 183900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20240109 | 183800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20240109 | 183700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20240109 | 183600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20240109 | 183500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20240109 | 183400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20240109 | 183300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20240109 | 183200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20240109 | 183100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20240109 | 183000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 63 | 20240109 | 182900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20240109 | 182800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20240109 | 182700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20240109 | 182600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20240109 | 182500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20240109 | 182400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20240109 | 182300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20240109 | 182200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20240109 | 182100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20240109 | 182000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20240109 | 181900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20240109 | 181800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20240109 | 181700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20240109 | 181600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20240109 | 181500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20240109 | 181400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20240109 | 181300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20240109 | 181200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20240109 | 181100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20240109 | 181000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20240109 | 180900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20240109 | 180800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20240109 | 180700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20240109 | 180600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20240109 | 180500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20240109 | 180400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20240109 | 180300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20240109 | 180200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20240109 | 180100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20240109 | 180000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 93 | 20240109 | 175900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20240109 | 175800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20240109 | 175700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20240109 | 175600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20240109 | 175500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20240109 | 175400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20240109 | 175300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20240109 | 175200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20240109 | 175100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20240109 | 175000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20240109 | 174900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20240109 | 174800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20240109 | 174700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20240109 | 174600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20240109 | 174500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20240109 | 174400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20240109 | 174300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20240109 | 174200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20240109 | 174100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20240109 | 174000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20240109 | 173900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20240109 | 173800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20240109 | 173700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20240109 | 173600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20240109 | 173500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20240109 | 173400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20240109 | 173300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20240109 | 173200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20240109 | 173100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20240109 | 173000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 123 | 20240109 | 172900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20240109 | 172800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20240109 | 172700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20240109 | 172600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20240109 | 172500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20240109 | 172400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20240109 | 172300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20240109 | 172200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20240109 | 172100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20240109 | 172000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20240109 | 171900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20240109 | 171800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20240109 | 171700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20240109 | 171600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20240109 | 171500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20240109 | 171400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20240109 | 171300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20240109 | 171200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20240109 | 171100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20240109 | 171000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20240109 | 170900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20240109 | 170800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20240109 | 170700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20240109 | 170600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20240109 | 170500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20240109 | 170400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20240109 | 170300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20240109 | 170200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20240109 | 170100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20240109 | 170000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 153 | 20240109 | 165900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20240109 | 165800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20240109 | 165700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20240109 | 165600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20240109 | 165500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20240109 | 165400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20240109 | 165300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20240109 | 165200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20240109 | 165100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20240109 | 165000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20240109 | 164900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20240109 | 164800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20240109 | 164700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20240109 | 164600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20240109 | 164500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20240109 | 164400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20240109 | 164300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20240109 | 164200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20240109 | 164100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20240109 | 164000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20240109 | 163900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20240109 | 163800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20240109 | 163700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20240109 | 163600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20240109 | 163500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20240109 | 163400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20240109 | 163300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20240109 | 163200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20240109 | 163100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20240109 | 163000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 183 | 20240109 | 162900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20240109 | 162800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20240109 | 162700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20240109 | 162600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20240109 | 162500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20240109 | 162400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20240109 | 162300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20240109 | 162200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20240109 | 162100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20240109 | 162000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20240109 | 161900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20240109 | 161800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240109 | 161700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240109 | 161600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240109 | 161500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240109 | 161400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240109 | 161300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240109 | 161200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240109 | 161100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240109 | 161000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240109 | 160900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240109 | 160800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20240109 | 160700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240109 | 160600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240109 | 160500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240109 | 160400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240109 | 160300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240109 | 160200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240109 | 160100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240109 | 160000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 37053 |
| 213 | 20240109 | 155900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240109 | 155800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240109 | 155700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20240109 | 155600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20240109 | 155500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20240109 | 155400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20240109 | 155300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20240109 | 155200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20240109 | 155100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20240109 | 155000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20240109 | 154900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20240109 | 154800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20240109 | 154700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20240109 | 154600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20240109 | 154500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20240109 | 154400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20240109 | 154300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20240109 | 154200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20240109 | 154100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20240109 | 154000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20240109 | 153900 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20240109 | 153800 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20240109 | 153700 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20240109 | 153600 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20240109 | 153500 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20240109 | 153400 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20240109 | 153300 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20240109 | 153200 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20240109 | 153100 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20240109 | 153000 | 123865497050 | 25750 | 25750 | 25750 | 25750 | 74106 |
| 243 | 20240109 | 152900 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240109 | 152800 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240109 | 152700 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240109 | 152600 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240109 | 152500 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240109 | 152400 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240109 | 152300 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240109 | 152200 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240109 | 152100 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240109 | 152000 | 122911382300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240109 | 151900 | 122911382300 | 25850 | 25700 | 25850 | 25700 | 12871 |
| 254 | 20240109 | 151800 | 122580230550 | 25700 | 25750 | 25800 | 25700 | 10420 |
| 255 | 20240109 | 151700 | 122312268150 | 25750 | 25850 | 25850 | 25750 | 8502 |
| 256 | 20240109 | 151600 | 122093147150 | 25800 | 25850 | 25850 | 25800 | 3116 |
| 257 | 20240109 | 151500 | 122012735900 | 25800 | 25850 | 25900 | 25750 | 10914 |
| 258 | 20240109 | 151400 | 121731314550 | 25850 | 25900 | 25900 | 25800 | 4609 |
| 259 | 20240109 | 151300 | 121612109250 | 25850 | 25950 | 25950 | 25850 | 2951 |
| 260 | 20240109 | 151200 | 121535674050 | 25950 | 25800 | 26000 | 25800 | 5544 |
| 261 | 20240109 | 151100 | 121391853600 | 25800 | 25850 | 25950 | 25800 | 5131 |
| 262 | 20240109 | 151000 | 121259064150 | 25850 | 25950 | 26050 | 25850 | 8980 |
| 263 | 20240109 | 150900 | 121026273950 | 26000 | 26250 | 26300 | 25950 | 16333 |
| 264 | 20240109 | 150800 | 120599251000 | 26200 | 26200 | 26250 | 26150 | 6411 |
| 265 | 20240109 | 150700 | 120431413050 | 26250 | 26150 | 26250 | 26150 | 8253 |
| 266 | 20240109 | 150600 | 120215285000 | 26200 | 26250 | 26300 | 26150 | 10100 |
| 267 | 20240109 | 150500 | 119950224950 | 26200 | 26150 | 26250 | 26100 | 15586 |
| 268 | 20240109 | 150400 | 119541861700 | 26150 | 26000 | 26300 | 25950 | 23346 |
| 269 | 20240109 | 150300 | 118932286200 | 26000 | 25900 | 26050 | 25900 | 15967 |
| 270 | 20240109 | 150200 | 118517431900 | 25900 | 25950 | 26000 | 25900 | 9994 |
| 271 | 20240109 | 150100 | 118258226500 | 25900 | 25900 | 26000 | 25800 | 7351 |
| 272 | 20240109 | 150000 | 118067912500 | 25900 | 26050 | 26050 | 25700 | 33034 |
| 273 | 20240109 | 145900 | 117215189950 | 26000 | 26150 | 26200 | 25750 | 47389 |
| 274 | 20240109 | 145800 | 115984120650 | 26100 | 26100 | 26700 | 26000 | 136120 |
| 275 | 20240109 | 145700 | 112392132500 | 26050 | 25850 | 26150 | 25800 | 34054 |
| 276 | 20240109 | 145600 | 111506448600 | 25850 | 25800 | 25850 | 25750 | 4898 |
| 277 | 20240109 | 145500 | 111380041250 | 25750 | 25750 | 25800 | 25750 | 3664 |
| 278 | 20240109 | 145400 | 111285664500 | 25800 | 25750 | 25800 | 25750 | 2564 |
| 279 | 20240109 | 145300 | 111219580850 | 25800 | 25800 | 25800 | 25750 | 1759 |
| 280 | 20240109 | 145200 | 111174278800 | 25800 | 25800 | 25850 | 25750 | 2966 |
| 281 | 20240109 | 145100 | 111097762750 | 25750 | 25850 | 25850 | 25750 | 3852 |
| 282 | 20240109 | 145000 | 110998390850 | 25800 | 25750 | 25850 | 25750 | 5688 |
| 283 | 20240109 | 144900 | 110851817600 | 25750 | 25800 | 25850 | 25750 | 3509 |
| 284 | 20240109 | 144800 | 110761318400 | 25800 | 25800 | 25850 | 25750 | 1111 |
| 285 | 20240109 | 144700 | 110732646600 | 25800 | 25800 | 25850 | 25800 | 3381 |
| 286 | 20240109 | 144600 | 110645365550 | 25750 | 25800 | 25900 | 25750 | 8460 |
| 287 | 20240109 | 144500 | 110426810900 | 25800 | 25800 | 25850 | 25800 | 2321 |
| 288 | 20240109 | 144400 | 110366863250 | 25850 | 25800 | 25850 | 25750 | 6400 |
| 289 | 20240109 | 144300 | 110201715050 | 25750 | 25750 | 25800 | 25700 | 2627 |
| 290 | 20240109 | 144200 | 110134100050 | 25750 | 25750 | 25750 | 25700 | 1679 |
| 291 | 20240109 | 144100 | 110090928700 | 25750 | 25800 | 25800 | 25700 | 2380 |
| 292 | 20240109 | 144000 | 110029633450 | 25800 | 25750 | 25800 | 25700 | 5895 |
| 293 | 20240109 | 143900 | 109877890150 | 25700 | 25700 | 25700 | 25650 | 4540 |
| 294 | 20240109 | 143800 | 109761311700 | 25750 | 25650 | 25750 | 25650 | 7224 |
| 295 | 20240109 | 143700 | 109575648850 | 25650 | 25700 | 25750 | 25650 | 4997 |
| 296 | 20240109 | 143600 | 109447300100 | 25650 | 25700 | 25700 | 25650 | 6736 |
| 297 | 20240109 | 143500 | 109274463400 | 25650 | 25700 | 25750 | 25650 | 6109 |
| 298 | 20240109 | 143400 | 109117457600 | 25700 | 25700 | 25750 | 25700 | 760 |
| 299 | 20240109 | 143300 | 109097905700 | 25700 | 25750 | 25750 | 25700 | 1237 |
| 300 | 20240109 | 143200 | 109066102050 | 25750 | 25800 | 25800 | 25750 | 3046 |
| 301 | 20240109 | 143100 | 108987662950 | 25750 | 25750 | 25800 | 25700 | 3751 |
| 302 | 20240109 | 143000 | 108891046950 | 25800 | 25750 | 25800 | 25700 | 3445 |
| 303 | 20240109 | 142900 | 108802317250 | 25750 | 25650 | 25750 | 25650 | 6605 |
| 304 | 20240109 | 142800 | 108632522400 | 25650 | 25650 | 25700 | 25600 | 6097 |
| 305 | 20240109 | 142700 | 108476160450 | 25600 | 25650 | 25700 | 25550 | 15634 |
| 306 | 20240109 | 142600 | 108075573600 | 25650 | 25750 | 25800 | 25650 | 7935 |
| 307 | 20240109 | 142500 | 107871672300 | 25800 | 25700 | 25800 | 25650 | 3425 |
| 308 | 20240109 | 142400 | 107783590850 | 25700 | 25850 | 25850 | 25600 | 31428 |
| 309 | 20240109 | 142300 | 106975395850 | 25850 | 26100 | 26150 | 25800 | 41614 |
| 310 | 20240109 | 142200 | 105894774800 | 26150 | 25850 | 26150 | 25850 | 65515 |
| 311 | 20240109 | 142100 | 104192509900 | 25850 | 25850 | 25900 | 25800 | 3732 |
| 312 | 20240109 | 142000 | 104095998200 | 25850 | 25650 | 25900 | 25650 | 9576 |
| 313 | 20240109 | 141900 | 103848996150 | 25650 | 25650 | 25700 | 25650 | 3952 |
| 314 | 20240109 | 141800 | 103747564950 | 25600 | 25700 | 25750 | 25600 | 14062 |
| 315 | 20240109 | 141700 | 103386783100 | 25750 | 25750 | 25750 | 25700 | 2477 |
| 316 | 20240109 | 141600 | 103323044600 | 25750 | 25750 | 25800 | 25750 | 2915 |
| 317 | 20240109 | 141500 | 103247982600 | 25800 | 25850 | 25850 | 25750 | 4287 |
| 318 | 20240109 | 141400 | 103137394700 | 25800 | 25850 | 25900 | 25800 | 3509 |
| 319 | 20240109 | 141300 | 103046713050 | 25850 | 25800 | 25900 | 25750 | 12350 |
| 320 | 20240109 | 141200 | 102727712700 | 25750 | 25750 | 25800 | 25750 | 1270 |
| 321 | 20240109 | 141100 | 102694999950 | 25800 | 25750 | 25800 | 25700 | 1431 |
| 322 | 20240109 | 141000 | 102658147200 | 25750 | 25700 | 25800 | 25700 | 3821 |
| 323 | 20240109 | 140900 | 102559814200 | 25700 | 25700 | 25750 | 25650 | 2999 |
| 324 | 20240109 | 140800 | 102482742750 | 25750 | 25750 | 25800 | 25700 | 2310 |
| 325 | 20240109 | 140700 | 102423294050 | 25800 | 25750 | 25800 | 25750 | 1481 |
| 326 | 20240109 | 140600 | 102385141100 | 25800 | 25800 | 25850 | 25750 | 10145 |
| 327 | 20240109 | 140500 | 102123358500 | 25800 | 25700 | 25800 | 25700 | 4788 |
| 328 | 20240109 | 140400 | 102000136600 | 25750 | 25750 | 25750 | 25650 | 1975 |
| 329 | 20240109 | 140300 | 101949365800 | 25700 | 25650 | 25750 | 25650 | 4082 |
| 330 | 20240109 | 140200 | 101844449050 | 25700 | 25650 | 25700 | 25650 | 1765 |
| 331 | 20240109 | 140100 | 101799092200 | 25700 | 25650 | 25700 | 25600 | 3720 |
| 332 | 20240109 | 140000 | 101703656800 | 25650 | 25600 | 25650 | 25550 | 1293 |
| 333 | 20240109 | 135900 | 101670551150 | 25550 | 25600 | 25700 | 25550 | 2889 |
| 334 | 20240109 | 135800 | 101596508450 | 25650 | 25600 | 25650 | 25550 | 3728 |
| 335 | 20240109 | 135700 | 101501052150 | 25550 | 25850 | 25900 | 25550 | 21309 |
| 336 | 20240109 | 135600 | 100951616450 | 25850 | 25750 | 25900 | 25700 | 19756 |
| 337 | 20240109 | 135500 | 100441805950 | 25700 | 25750 | 25750 | 25650 | 4358 |
| 338 | 20240109 | 135400 | 100329782850 | 25750 | 25550 | 25750 | 25550 | 4592 |
| 339 | 20240109 | 135300 | 100211834100 | 25550 | 25500 | 25600 | 25500 | 2098 |
| 340 | 20240109 | 135200 | 100158222600 | 25550 | 25500 | 25600 | 25450 | 7066 |
| 341 | 20240109 | 135100 | 99978101250 | 25500 | 25650 | 25650 | 25500 | 6684 |
| 342 | 20240109 | 135000 | 99806902700 | 25700 | 25750 | 25800 | 25650 | 4102 |
| 343 | 20240109 | 134900 | 99701457850 | 25750 | 25650 | 25800 | 25650 | 5293 |
| 344 | 20240109 | 134800 | 99565102050 | 25700 | 25650 | 25750 | 25650 | 3587 |
| 345 | 20240109 | 134700 | 99472933200 | 25700 | 25650 | 25800 | 25600 | 11744 |
| 346 | 20240109 | 134600 | 99171044900 | 25650 | 25600 | 25700 | 25550 | 2528 |
| 347 | 20240109 | 134500 | 99106277450 | 25600 | 25500 | 25600 | 25500 | 1334 |
| 348 | 20240109 | 134400 | 99072203350 | 25500 | 25550 | 25600 | 25500 | 1178 |
| 349 | 20240109 | 134300 | 99042098200 | 25500 | 25500 | 25600 | 25500 | 1633 |
| 350 | 20240109 | 134200 | 99000395050 | 25550 | 25600 | 25650 | 25500 | 1445 |
| 351 | 20240109 | 134100 | 98963478600 | 25600 | 25700 | 25700 | 25550 | 9811 |
| 352 | 20240109 | 134000 | 98712124250 | 25700 | 25750 | 25800 | 25650 | 11675 |
| 353 | 20240109 | 133900 | 98411846450 | 25800 | 25700 | 25800 | 25650 | 5212 |
| 354 | 20240109 | 133800 | 98277719650 | 25650 | 25700 | 25800 | 25650 | 14996 |
| 355 | 20240109 | 133700 | 97892071300 | 25700 | 25800 | 25800 | 25600 | 19958 |
| 356 | 20240109 | 133600 | 97379216850 | 25800 | 25700 | 25800 | 25600 | 12150 |
| 357 | 20240109 | 133500 | 97066958450 | 25650 | 25600 | 25700 | 25550 | 7330 |
| 358 | 20240109 | 133400 | 96879039450 | 25550 | 25600 | 25750 | 25550 | 16984 |
| 359 | 20240109 | 133300 | 96443233700 | 25600 | 25500 | 25600 | 25450 | 5447 |
| 360 | 20240109 | 133200 | 96304370600 | 25500 | 25550 | 25550 | 25450 | 3538 |
| 361 | 20240109 | 133100 | 96214140850 | 25550 | 25500 | 25600 | 25450 | 17605 |
| 362 | 20240109 | 133000 | 95764528850 | 25500 | 25400 | 25500 | 25350 | 6685 |
| 363 | 20240109 | 132900 | 95594627650 | 25350 | 25400 | 25450 | 25350 | 6490 |
| 364 | 20240109 | 132800 | 95429815150 | 25400 | 25250 | 25400 | 25250 | 6877 |
| 365 | 20240109 | 132700 | 95255608200 | 25250 | 25300 | 25300 | 25250 | 777 |
| 366 | 20240109 | 132600 | 95235987750 | 25250 | 25300 | 25300 | 25250 | 1033 |
| 367 | 20240109 | 132500 | 95209900400 | 25300 | 25200 | 25300 | 25150 | 1971 |
| 368 | 20240109 | 132400 | 95160147800 | 25250 | 25250 | 25250 | 25150 | 881 |
| 369 | 20240109 | 132300 | 95137935600 | 25200 | 25200 | 25250 | 25150 | 652 |
| 370 | 20240109 | 132200 | 95121520450 | 25100 | 25200 | 25200 | 25100 | 815 |
| 371 | 20240109 | 132100 | 95101015300 | 25200 | 25000 | 25200 | 25000 | 969 |
| 372 | 20240109 | 132000 | 95076711550 | 25050 | 25150 | 25200 | 24900 | 12163 |
| 373 | 20240109 | 131900 | 94772701100 | 25200 | 25150 | 25200 | 25100 | 1838 |
| 374 | 20240109 | 131800 | 94726520600 | 25100 | 25150 | 25150 | 25100 | 1412 |
| 375 | 20240109 | 131700 | 94691075100 | 25100 | 25200 | 25200 | 25100 | 4183 |
| 376 | 20240109 | 131600 | 94585833350 | 25200 | 25300 | 25300 | 25150 | 3811 |
| 377 | 20240109 | 131500 | 94489748250 | 25300 | 25300 | 25350 | 25200 | 2366 |
| 378 | 20240109 | 131400 | 94429933350 | 25250 | 25250 | 25300 | 25200 | 1849 |
| 379 | 20240109 | 131300 | 94383242300 | 25200 | 25350 | 25350 | 25200 | 3294 |
| 380 | 20240109 | 131200 | 94300145050 | 25300 | 25200 | 25450 | 25200 | 16350 |
| 381 | 20240109 | 131100 | 93886269250 | 25250 | 25150 | 25250 | 25150 | 989 |
| 382 | 20240109 | 131000 | 93861364550 | 25150 | 25150 | 25250 | 25100 | 2418 |
| 383 | 20240109 | 130900 | 93800513400 | 25150 | 25150 | 25200 | 25100 | 426 |
| 384 | 20240109 | 130800 | 93789813350 | 25150 | 25200 | 25200 | 25150 | 1290 |
| 385 | 20240109 | 130700 | 93757366750 | 25150 | 25200 | 25200 | 25150 | 932 |
| 386 | 20240109 | 130600 | 93733918100 | 25200 | 25100 | 25200 | 25100 | 2516 |
| 387 | 20240109 | 130500 | 93670655900 | 25100 | 25000 | 25100 | 25000 | 873 |
| 388 | 20240109 | 130400 | 93648777000 | 25050 | 25000 | 25100 | 24900 | 3439 |
| 389 | 20240109 | 130300 | 93562912850 | 25000 | 25100 | 25100 | 24850 | 13659 |
| 390 | 20240109 | 130200 | 93221588600 | 25100 | 25300 | 25350 | 25100 | 7993 |
| 391 | 20240109 | 130100 | 93020063500 | 25350 | 25250 | 25350 | 25250 | 7354 |
| 392 | 20240109 | 130000 | 92834015550 | 25250 | 25200 | 25250 | 25200 | 555 |
| 393 | 20240109 | 125900 | 92820009250 | 25250 | 25250 | 25300 | 25200 | 1237 |
| 394 | 20240109 | 125800 | 92788770000 | 25250 | 25200 | 25300 | 25200 | 5247 |
| 395 | 20240109 | 125700 | 92656203650 | 25250 | 25200 | 25300 | 25150 | 3084 |
| 396 | 20240109 | 125600 | 92578384200 | 25200 | 25150 | 25250 | 25150 | 1405 |
| 397 | 20240109 | 125500 | 92542956400 | 25150 | 25200 | 25200 | 25150 | 746 |
| 398 | 20240109 | 125400 | 92524170900 | 25200 | 25200 | 25250 | 25100 | 194 |
| 399 | 20240109 | 125300 | 92519295900 | 25200 | 25150 | 25200 | 25100 | 691 |
| 400 | 20240109 | 125200 | 92501892700 | 25200 | 25150 | 25200 | 25100 | 1603 |
| 401 | 20240109 | 125100 | 92461609650 | 25200 | 25200 | 25200 | 25200 | 1046 |
| 402 | 20240109 | 125000 | 92435250450 | 25200 | 25150 | 25250 | 25150 | 285 |
| 403 | 20240109 | 124900 | 92428065550 | 25200 | 25200 | 25250 | 25200 | 530 |
| 404 | 20240109 | 124800 | 92414697250 | 25250 | 25200 | 25250 | 25200 | 1464 |
| 405 | 20240109 | 124700 | 92377799700 | 25200 | 25200 | 25200 | 25150 | 1605 |
| 406 | 20240109 | 124600 | 92337356400 | 25200 | 25200 | 25250 | 25200 | 3027 |
| 407 | 20240109 | 124500 | 92260931150 | 25200 | 25100 | 25200 | 25100 | 2064 |
| 408 | 20240109 | 124400 | 92208973050 | 25100 | 25050 | 25100 | 25000 | 3525 |
| 409 | 20240109 | 124300 | 92120598750 | 25050 | 25100 | 25150 | 25050 | 896 |
| 410 | 20240109 | 124200 | 92098111200 | 25150 | 25150 | 25200 | 25150 | 483 |
| 411 | 20240109 | 124100 | 92085957300 | 25150 | 25100 | 25200 | 25100 | 810 |
| 412 | 20240109 | 124000 | 92065591450 | 25150 | 25050 | 25150 | 25000 | 4631 |
| 413 | 20240109 | 123900 | 91949377650 | 24950 | 25100 | 25150 | 24950 | 5498 |
| 414 | 20240109 | 123800 | 91811817850 | 25100 | 25100 | 25150 | 25100 | 652 |
| 415 | 20240109 | 123700 | 91795437600 | 25100 | 25100 | 25150 | 25100 | 544 |
| 416 | 20240109 | 123600 | 91781764100 | 25050 | 25100 | 25150 | 25050 | 2961 |
| 417 | 20240109 | 123500 | 91707468000 | 25150 | 25200 | 25200 | 25150 | 1679 |
| 418 | 20240109 | 123400 | 91665234100 | 25200 | 25200 | 25250 | 25150 | 1039 |
| 419 | 20240109 | 123300 | 91639058100 | 25200 | 25250 | 25250 | 25200 | 1091 |
| 420 | 20240109 | 123200 | 91611542750 | 25250 | 25200 | 25300 | 25200 | 932 |
| 421 | 20240109 | 123100 | 91588014600 | 25250 | 25250 | 25250 | 25200 | 1542 |
| 422 | 20240109 | 123000 | 91549079750 | 25250 | 25150 | 25250 | 25150 | 1155 |
| 423 | 20240109 | 122900 | 91519966400 | 25150 | 25100 | 25150 | 25100 | 744 |
| 424 | 20240109 | 122800 | 91501258000 | 25100 | 25050 | 25150 | 25050 | 2236 |
| 425 | 20240109 | 122700 | 91445162550 | 25050 | 25100 | 25150 | 25050 | 2117 |
| 426 | 20240109 | 122600 | 91392035850 | 25100 | 25150 | 25150 | 25100 | 1292 |
| 427 | 20240109 | 122500 | 91359570650 | 25150 | 25150 | 25200 | 25100 | 1562 |
| 428 | 20240109 | 122400 | 91320285700 | 25150 | 25150 | 25150 | 25150 | 1476 |
| 429 | 20240109 | 122300 | 91283164300 | 25150 | 25250 | 25250 | 25100 | 2158 |
| 430 | 20240109 | 122200 | 91228809600 | 25250 | 25200 | 25300 | 25100 | 2999 |
| 431 | 20240109 | 122100 | 91153149650 | 25200 | 25150 | 25200 | 25100 | 648 |
| 432 | 20240109 | 122000 | 91136858150 | 25100 | 25100 | 25150 | 25100 | 623 |
| 433 | 20240109 | 121900 | 91121215300 | 25200 | 25100 | 25200 | 25050 | 644 |
| 434 | 20240109 | 121800 | 91105067350 | 25100 | 25100 | 25150 | 25050 | 851 |
| 435 | 20240109 | 121700 | 91083724800 | 25100 | 25150 | 25150 | 25050 | 1133 |
| 436 | 20240109 | 121600 | 91055278750 | 25150 | 25150 | 25200 | 25100 | 458 |
| 437 | 20240109 | 121500 | 91043763700 | 25200 | 25250 | 25250 | 25200 | 1639 |
| 438 | 20240109 | 121400 | 91002400350 | 25250 | 25200 | 25250 | 25200 | 1556 |
| 439 | 20240109 | 121300 | 90963151350 | 25250 | 25100 | 25250 | 25100 | 2233 |
| 440 | 20240109 | 121200 | 90906877650 | 25200 | 25100 | 25200 | 25050 | 1644 |
| 441 | 20240109 | 121100 | 90865661200 | 25050 | 25100 | 25150 | 25050 | 1985 |
| 442 | 20240109 | 121000 | 90815804700 | 25100 | 25100 | 25100 | 25050 | 379 |
| 443 | 20240109 | 120900 | 90806304800 | 25100 | 25100 | 25100 | 25050 | 394 |
| 444 | 20240109 | 120800 | 90796420250 | 25050 | 25100 | 25200 | 25050 | 1440 |
| 445 | 20240109 | 120700 | 90760264950 | 25150 | 25150 | 25200 | 25100 | 553 |
| 446 | 20240109 | 120600 | 90746348450 | 25150 | 25200 | 25200 | 25150 | 522 |
| 447 | 20240109 | 120500 | 90733207200 | 25250 | 25100 | 25250 | 25100 | 2609 |
| 448 | 20240109 | 120400 | 90667456750 | 25100 | 25050 | 25150 | 25050 | 1272 |
| 449 | 20240109 | 120300 | 90635499100 | 25050 | 25000 | 25050 | 24950 | 2095 |
| 450 | 20240109 | 120200 | 90583092750 | 25000 | 25000 | 25050 | 24900 | 3837 |
| 451 | 20240109 | 120100 | 90487365300 | 25000 | 25000 | 25050 | 25000 | 688 |
| 452 | 20240109 | 120000 | 90470163400 | 25000 | 25000 | 25100 | 25000 | 356 |
| 453 | 20240109 | 115900 | 90461259500 | 25100 | 25100 | 25150 | 25000 | 969 |
| 454 | 20240109 | 115800 | 90437009250 | 25050 | 24950 | 25250 | 24800 | 6813 |
| 455 | 20240109 | 115700 | 90267053600 | 24950 | 25150 | 25150 | 24800 | 14036 |
| 456 | 20240109 | 115600 | 89917093350 | 25100 | 25150 | 25150 | 25100 | 648 |
| 457 | 20240109 | 115500 | 89900812900 | 25150 | 25150 | 25150 | 25100 | 1758 |
| 458 | 20240109 | 115400 | 89856638750 | 25150 | 25150 | 25200 | 25100 | 1187 |
| 459 | 20240109 | 115300 | 89826741550 | 25100 | 25050 | 25150 | 25050 | 1958 |
| 460 | 20240109 | 115200 | 89777651750 | 25100 | 25100 | 25150 | 25050 | 2182 |
| 461 | 20240109 | 115100 | 89722954050 | 25100 | 25100 | 25100 | 25100 | 633 |
| 462 | 20240109 | 115000 | 89707065750 | 25150 | 25150 | 25150 | 25100 | 252 |
| 463 | 20240109 | 114900 | 89700736700 | 25100 | 25150 | 25150 | 25100 | 675 |
| 464 | 20240109 | 114800 | 89683787300 | 25150 | 25200 | 25200 | 25150 | 1442 |
| 465 | 20240109 | 114700 | 89647508650 | 25150 | 25100 | 25200 | 25100 | 778 |
| 466 | 20240109 | 114600 | 89627914600 | 25150 | 25050 | 25150 | 25000 | 2001 |
| 467 | 20240109 | 114500 | 89577724450 | 25050 | 25050 | 25100 | 25000 | 2699 |
| 468 | 20240109 | 114400 | 89510167350 | 25050 | 25000 | 25150 | 25000 | 7126 |
| 469 | 20240109 | 114300 | 89331850500 | 25000 | 25100 | 25100 | 25000 | 4067 |
| 470 | 20240109 | 114200 | 89230110300 | 25100 | 25100 | 25150 | 25050 | 2351 |
| 471 | 20240109 | 114100 | 89171093100 | 25150 | 25100 | 25150 | 25100 | 566 |
| 472 | 20240109 | 114000 | 89156878500 | 25100 | 25150 | 25150 | 25050 | 2320 |
| 473 | 20240109 | 113900 | 89098739850 | 25050 | 25150 | 25150 | 25000 | 9422 |
| 474 | 20240109 | 113800 | 88862704400 | 25200 | 25200 | 25250 | 25100 | 1475 |
| 475 | 20240109 | 113700 | 88825615800 | 25250 | 25200 | 25250 | 25150 | 2465 |
| 476 | 20240109 | 113600 | 88763581950 | 25250 | 25200 | 25250 | 25200 | 859 |
| 477 | 20240109 | 113500 | 88741933500 | 25250 | 25250 | 25250 | 25150 | 1663 |
| 478 | 20240109 | 113400 | 88700010800 | 25250 | 25200 | 25250 | 25200 | 2768 |
| 479 | 20240109 | 113300 | 88630254900 | 25200 | 25250 | 25250 | 25200 | 1453 |
| 480 | 20240109 | 113200 | 88593580300 | 25350 | 25250 | 25350 | 25200 | 2383 |
| 481 | 20240109 | 113100 | 88533402600 | 25250 | 25350 | 25400 | 25150 | 4097 |
| 482 | 20240109 | 113000 | 88429903350 | 25350 | 25350 | 25350 | 25300 | 436 |
| 483 | 20240109 | 112900 | 88418852000 | 25350 | 25350 | 25400 | 25300 | 1187 |
| 484 | 20240109 | 112800 | 88388758850 | 25350 | 25400 | 25400 | 25300 | 507 |
| 485 | 20240109 | 112700 | 88375897400 | 25300 | 25350 | 25400 | 25300 | 1139 |
| 486 | 20240109 | 112600 | 88347026750 | 25300 | 25300 | 25400 | 25250 | 1927 |
| 487 | 20240109 | 112500 | 88298160650 | 25300 | 25200 | 25300 | 25200 | 1452 |
| 488 | 20240109 | 112400 | 88261544650 | 25150 | 25250 | 25300 | 25150 | 1833 |
| 489 | 20240109 | 112300 | 88215330450 | 25200 | 25150 | 25250 | 25100 | 4039 |
| 490 | 20240109 | 112200 | 88113753100 | 25150 | 25150 | 25200 | 25150 | 3060 |
| 491 | 20240109 | 112100 | 88036727100 | 25150 | 25300 | 25300 | 25150 | 4652 |
| 492 | 20240109 | 112000 | 87919430750 | 25250 | 25350 | 25400 | 25200 | 6950 |
| 493 | 20240109 | 111900 | 87743670750 | 25350 | 25450 | 25450 | 25350 | 4074 |
| 494 | 20240109 | 111800 | 87640299700 | 25400 | 25500 | 25500 | 25400 | 4709 |
| 495 | 20240109 | 111700 | 87520527300 | 25450 | 25450 | 25500 | 25450 | 2087 |
| 496 | 20240109 | 111600 | 87467351950 | 25500 | 25500 | 25550 | 25450 | 3026 |
| 497 | 20240109 | 111500 | 87390205400 | 25500 | 25600 | 25600 | 25500 | 2410 |
| 498 | 20240109 | 111400 | 87328609500 | 25600 | 25500 | 25600 | 25500 | 4840 |
| 499 | 20240109 | 111300 | 87204916600 | 25550 | 25550 | 25550 | 25500 | 3180 |
| 500 | 20240109 | 111200 | 87123713900 | 25550 | 25500 | 25550 | 25500 | 2183 |
| 501 | 20240109 | 111100 | 87067962050 | 25500 | 25500 | 25550 | 25450 | 2956 |
| 502 | 20240109 | 111000 | 86992576800 | 25500 | 25450 | 25550 | 25450 | 1316 |
| 503 | 20240109 | 110900 | 86959021800 | 25450 | 25550 | 25550 | 25450 | 3723 |
| 504 | 20240109 | 110800 | 86864041000 | 25550 | 25500 | 25550 | 25500 | 5382 |
| 505 | 20240109 | 110700 | 86726642800 | 25500 | 25450 | 25550 | 25400 | 2227 |
| 506 | 20240109 | 110600 | 86669891800 | 25450 | 25400 | 25500 | 25350 | 533 |
| 507 | 20240109 | 110500 | 86656329050 | 25300 | 25400 | 25550 | 25300 | 3351 |
| 508 | 20240109 | 110400 | 86571131650 | 25400 | 25400 | 25500 | 25400 | 642 |
| 509 | 20240109 | 110300 | 86554804150 | 25400 | 25400 | 25450 | 25400 | 1668 |
| 510 | 20240109 | 110200 | 86512424100 | 25400 | 25550 | 25550 | 25400 | 4969 |
| 511 | 20240109 | 110100 | 86385892600 | 25500 | 25550 | 25550 | 25500 | 1982 |
| 512 | 20240109 | 110000 | 86335304200 | 25550 | 25500 | 25550 | 25450 | 2154 |
| 513 | 20240109 | 105900 | 86280400200 | 25550 | 25600 | 25600 | 25450 | 7309 |
| 514 | 20240109 | 105800 | 86093938400 | 25550 | 25550 | 25600 | 25500 | 6822 |
| 515 | 20240109 | 105700 | 85919641900 | 25550 | 25500 | 25550 | 25500 | 6056 |
| 516 | 20240109 | 105600 | 85765101300 | 25500 | 25350 | 25550 | 25300 | 11823 |
| 517 | 20240109 | 105500 | 85463852350 | 25350 | 25400 | 25400 | 25350 | 2066 |
| 518 | 20240109 | 105400 | 85411478100 | 25400 | 25350 | 25450 | 25350 | 7034 |
| 519 | 20240109 | 105300 | 85232667650 | 25400 | 25250 | 25400 | 25200 | 5576 |
| 520 | 20240109 | 105200 | 85091639500 | 25250 | 25150 | 25250 | 25100 | 5754 |
| 521 | 20240109 | 105100 | 84946569800 | 25150 | 25050 | 25150 | 24950 | 19049 |
| 522 | 20240109 | 105000 | 84470057550 | 25050 | 25050 | 25200 | 25050 | 5465 |
| 523 | 20240109 | 104900 | 84332856100 | 25100 | 25200 | 25200 | 25050 | 6375 |
| 524 | 20240109 | 104800 | 84172911250 | 25150 | 25150 | 25250 | 25150 | 2286 |
| 525 | 20240109 | 104700 | 84115370350 | 25150 | 25200 | 25300 | 25150 | 2403 |
| 526 | 20240109 | 104600 | 84054830600 | 25150 | 25300 | 25350 | 25050 | 16691 |
| 527 | 20240109 | 104500 | 83634140850 | 25300 | 25450 | 25500 | 25300 | 6099 |
| 528 | 20240109 | 104400 | 83479335650 | 25450 | 25500 | 25500 | 25400 | 7048 |
| 529 | 20240109 | 104300 | 83299811500 | 25500 | 25500 | 25550 | 25500 | 3550 |
| 530 | 20240109 | 104200 | 83209206550 | 25500 | 25450 | 25600 | 25450 | 6274 |
| 531 | 20240109 | 104100 | 83048932450 | 25500 | 25200 | 25500 | 25200 | 12462 |
| 532 | 20240109 | 104000 | 82732823700 | 25250 | 25250 | 25300 | 25150 | 7635 |
| 533 | 20240109 | 103900 | 82540203950 | 25250 | 25350 | 25400 | 25250 | 17305 |
| 534 | 20240109 | 103800 | 82102128350 | 25350 | 25500 | 25550 | 25300 | 13676 |
| 535 | 20240109 | 103700 | 81754193850 | 25550 | 25600 | 25600 | 25500 | 13783 |
| 536 | 20240109 | 103600 | 81401745650 | 25600 | 25550 | 25650 | 25550 | 9037 |
| 537 | 20240109 | 103500 | 81170408950 | 25600 | 25550 | 25650 | 25550 | 12141 |
| 538 | 20240109 | 103400 | 80859622950 | 25550 | 25450 | 25550 | 25450 | 7461 |
| 539 | 20240109 | 103300 | 80669200100 | 25500 | 25550 | 25600 | 25400 | 22465 |
| 540 | 20240109 | 103200 | 80095818300 | 25500 | 25450 | 25600 | 25400 | 17988 |
| 541 | 20240109 | 103100 | 79637044000 | 25450 | 25350 | 25500 | 25350 | 10262 |
| 542 | 20240109 | 103000 | 79376184000 | 25350 | 25300 | 25450 | 25300 | 17096 |
| 543 | 20240109 | 102900 | 78942461400 | 25250 | 25300 | 25400 | 25200 | 11693 |
| 544 | 20240109 | 102800 | 78646434950 | 25350 | 25200 | 25350 | 25150 | 17708 |
| 545 | 20240109 | 102700 | 78199106550 | 25150 | 25050 | 25200 | 25000 | 8365 |
| 546 | 20240109 | 102600 | 77988864100 | 25100 | 24950 | 25100 | 24950 | 7539 |
| 547 | 20240109 | 102500 | 77800302350 | 24950 | 24950 | 25050 | 24900 | 6056 |
| 548 | 20240109 | 102400 | 77649008050 | 24950 | 25000 | 25050 | 24950 | 6983 |
| 549 | 20240109 | 102300 | 77474539050 | 25050 | 24950 | 25100 | 24900 | 7841 |
| 550 | 20240109 | 102200 | 77278208100 | 25000 | 24900 | 25000 | 24850 | 5073 |
| 551 | 20240109 | 102100 | 77151942850 | 24900 | 25050 | 25050 | 24850 | 8238 |
| 552 | 20240109 | 102000 | 76946595150 | 25000 | 25050 | 25100 | 25000 | 7101 |
| 553 | 20240109 | 101900 | 76768940450 | 25050 | 24950 | 25050 | 24900 | 6276 |
| 554 | 20240109 | 101800 | 76612284600 | 24950 | 24850 | 25000 | 24850 | 4513 |
| 555 | 20240109 | 101700 | 76499915250 | 24850 | 24850 | 24900 | 24800 | 9184 |
| 556 | 20240109 | 101600 | 76271727300 | 24900 | 25000 | 25000 | 24850 | 8567 |
| 557 | 20240109 | 101500 | 76058275200 | 24950 | 24900 | 25000 | 24900 | 7752 |
| 558 | 20240109 | 101400 | 75864979550 | 24950 | 25050 | 25100 | 24750 | 40086 |
| 559 | 20240109 | 101300 | 74866230050 | 24950 | 25350 | 25350 | 24900 | 43856 |
| 560 | 20240109 | 101200 | 73764650000 | 25300 | 25850 | 26250 | 24550 | 197953 |
| 561 | 20240109 | 101100 | 68736185300 | 25900 | 25700 | 26000 | 25600 | 116970 |
| 562 | 20240109 | 101000 | 65709680300 | 25750 | 25300 | 25750 | 25300 | 67107 |
| 563 | 20240109 | 100900 | 63996460050 | 25300 | 25250 | 25350 | 25150 | 26993 |
| 564 | 20240109 | 100800 | 63314123700 | 25250 | 25200 | 25250 | 25100 | 9429 |
| 565 | 20240109 | 100700 | 63076676450 | 25200 | 24950 | 25250 | 24950 | 27365 |
| 566 | 20240109 | 100600 | 62389367800 | 24950 | 24950 | 25000 | 24800 | 3231 |
| 567 | 20240109 | 100500 | 62309016100 | 24950 | 25000 | 25000 | 24900 | 6363 |
| 568 | 20240109 | 100400 | 62150235650 | 24950 | 24850 | 25000 | 24850 | 11399 |
| 569 | 20240109 | 100300 | 61866122550 | 24850 | 24850 | 24900 | 24850 | 4082 |
| 570 | 20240109 | 100200 | 61764600700 | 24850 | 24900 | 24950 | 24800 | 3308 |
| 571 | 20240109 | 100100 | 61682379000 | 24900 | 24950 | 25000 | 24900 | 4295 |
| 572 | 20240109 | 100000 | 61575291100 | 24950 | 24950 | 25000 | 24900 | 10279 |
| 573 | 20240109 | 095900 | 61319015950 | 24950 | 24800 | 25050 | 24700 | 19167 |
| 574 | 20240109 | 095800 | 60841896850 | 24700 | 24550 | 24800 | 24550 | 22391 |
| 575 | 20240109 | 095700 | 60289465350 | 24500 | 24350 | 24550 | 24300 | 16614 |
| 576 | 20240109 | 095600 | 59884330150 | 24400 | 24500 | 24550 | 24300 | 22762 |
| 577 | 20240109 | 095500 | 59329333850 | 24550 | 24500 | 24550 | 24450 | 10033 |
| 578 | 20240109 | 095400 | 59083603650 | 24500 | 24600 | 24600 | 24450 | 24333 |
| 579 | 20240109 | 095300 | 58487001600 | 24600 | 24700 | 24750 | 24550 | 9345 |
| 580 | 20240109 | 095200 | 58256713750 | 24700 | 24650 | 24700 | 24600 | 19070 |
| 581 | 20240109 | 095100 | 57787118550 | 24650 | 24750 | 24800 | 24650 | 13321 |
| 582 | 20240109 | 095000 | 57457929650 | 24750 | 24900 | 24900 | 24550 | 33261 |
| 583 | 20240109 | 094900 | 56635828050 | 24850 | 24750 | 25050 | 24700 | 25998 |
| 584 | 20240109 | 094800 | 55989769150 | 24800 | 25150 | 25250 | 24750 | 39640 |
| 585 | 20240109 | 094700 | 55000011700 | 25150 | 25250 | 25300 | 25150 | 10878 |
| 586 | 20240109 | 094600 | 54725854500 | 25300 | 25200 | 25300 | 25150 | 9712 |
| 587 | 20240109 | 094500 | 54480858500 | 25250 | 25250 | 25300 | 25100 | 11929 |
| 588 | 20240109 | 094400 | 54180367550 | 25250 | 25300 | 25350 | 25100 | 18612 |
| 589 | 20240109 | 094300 | 53711235750 | 25300 | 25350 | 25450 | 25150 | 33656 |
| 590 | 20240109 | 094200 | 52860644300 | 25400 | 25500 | 25750 | 25250 | 70165 |
| 591 | 20240109 | 094100 | 51072172850 | 25550 | 25350 | 25550 | 25300 | 31896 |
| 592 | 20240109 | 094000 | 50260798400 | 25400 | 25400 | 25500 | 25350 | 30391 |
| 593 | 20240109 | 093900 | 49488301350 | 25350 | 25500 | 25900 | 25150 | 127431 |
| 594 | 20240109 | 093800 | 46231439100 | 25500 | 25550 | 25650 | 25100 | 118559 |
| 595 | 20240109 | 093700 | 43211883400 | 25550 | 25400 | 25550 | 25250 | 87119 |
| 596 | 20240109 | 093600 | 40993353600 | 25400 | 25150 | 25450 | 25050 | 81916 |
| 597 | 20240109 | 093500 | 38922687200 | 25100 | 24950 | 25150 | 24900 | 49983 |
| 598 | 20240109 | 093400 | 37669388000 | 24900 | 24850 | 25000 | 24850 | 16106 |
| 599 | 20240109 | 093300 | 37268346450 | 24850 | 24900 | 24950 | 24850 | 10279 |
| 600 | 20240109 | 093200 | 37012467150 | 24850 | 24750 | 24850 | 24750 | 7717 |
| 601 | 20240109 | 093100 | 36821068500 | 24800 | 24750 | 24850 | 24700 | 13203 |
| 602 | 20240109 | 093000 | 36494066750 | 24750 | 24900 | 24900 | 24700 | 17986 |
| 603 | 20240109 | 092900 | 36047628350 | 24850 | 24950 | 25250 | 24750 | 98835 |
| 604 | 20240109 | 092800 | 33572676650 | 24900 | 24650 | 24950 | 24600 | 39512 |
| 605 | 20240109 | 092700 | 32591554750 | 24650 | 24800 | 24800 | 24650 | 17335 |
| 606 | 20240109 | 092600 | 32163058700 | 24700 | 24800 | 24800 | 24700 | 17541 |
| 607 | 20240109 | 092500 | 31728536700 | 24750 | 24600 | 24800 | 24600 | 13504 |
| 608 | 20240109 | 092400 | 31395431150 | 24650 | 24750 | 24750 | 24500 | 24526 |
| 609 | 20240109 | 092300 | 30791165800 | 24650 | 24650 | 24750 | 24550 | 26996 |
| 610 | 20240109 | 092200 | 30126183150 | 24600 | 24850 | 24850 | 24600 | 32120 |
| 611 | 20240109 | 092100 | 29332148650 | 24850 | 24750 | 24900 | 24600 | 87636 |
| 612 | 20240109 | 092000 | 27161048050 | 24750 | 24250 | 24750 | 24250 | 80755 |
| 613 | 20240109 | 091900 | 25177375600 | 24300 | 24500 | 24550 | 24200 | 32591 |
| 614 | 20240109 | 091800 | 24382062500 | 24450 | 24050 | 24550 | 24050 | 48228 |
| 615 | 20240109 | 091700 | 23205716850 | 24100 | 24350 | 24350 | 24000 | 18851 |
| 616 | 20240109 | 091600 | 22751229300 | 24250 | 24200 | 24350 | 24100 | 29441 |
| 617 | 20240109 | 091500 | 22038222700 | 24200 | 24150 | 24400 | 24050 | 30772 |
| 618 | 20240109 | 091400 | 21292300450 | 24100 | 24050 | 24150 | 23950 | 14562 |
| 619 | 20240109 | 091300 | 20942117100 | 24050 | 24000 | 24100 | 23850 | 15846 |
| 620 | 20240109 | 091200 | 20562430150 | 24000 | 24000 | 24100 | 23950 | 10211 |
| 621 | 20240109 | 091100 | 20317444250 | 24050 | 23950 | 24100 | 23700 | 33214 |
| 622 | 20240109 | 091000 | 19524893100 | 23950 | 24100 | 24300 | 23900 | 39061 |
| 623 | 20240109 | 090900 | 18583932250 | 24050 | 24000 | 24150 | 23900 | 18542 |
| 624 | 20240109 | 090800 | 18138198750 | 23950 | 24200 | 24250 | 23800 | 41232 |
| 625 | 20240109 | 090700 | 17150855800 | 24200 | 24250 | 24300 | 23950 | 43783 |
| 626 | 20240109 | 090600 | 16095320150 | 24250 | 24200 | 24400 | 24150 | 22517 |
| 627 | 20240109 | 090500 | 15548188950 | 24200 | 24450 | 24500 | 24100 | 26390 |
| 628 | 20240109 | 090400 | 14908563400 | 24400 | 24100 | 24500 | 24050 | 83843 |
| 629 | 20240109 | 090300 | 12868300750 | 24050 | 23900 | 24300 | 23900 | 44686 |
| 630 | 20240109 | 090200 | 11791848200 | 24000 | 24050 | 24100 | 23450 | 115290 |
| 631 | 20240109 | 090100 | 9051325050 | 24050 | 24200 | 24250 | 23650 | 165215 |
| 632 | 20240109 | 090000 | 5099388950 | 24150 | 24500 | 24600 | 24150 | 206593 |