33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 3 | 20240328 | 191600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240328 | 191500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240328 | 191400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240328 | 191300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240328 | 191200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240328 | 191100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240328 | 191000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240328 | 190900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240328 | 190800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240328 | 190700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240328 | 190600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240328 | 190500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240328 | 190400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240328 | 190300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240328 | 190200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240328 | 190100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240328 | 190000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240328 | 185900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240328 | 185800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240328 | 185700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240328 | 185600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240328 | 185500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240328 | 185400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240328 | 185300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240328 | 185200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240328 | 185100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240328 | 185000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240328 | 184900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240328 | 184800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240328 | 184700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 33 | 20240328 | 184600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240328 | 184500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240328 | 184400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240328 | 184300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240328 | 184200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240328 | 184100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240328 | 184000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240328 | 183900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240328 | 183800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240328 | 183700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240328 | 183600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240328 | 183500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240328 | 183400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240328 | 183300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240328 | 183200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240328 | 183100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240328 | 183000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240328 | 182900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240328 | 182800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240328 | 182700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240328 | 182600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240328 | 182500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240328 | 182400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240328 | 182300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240328 | 182200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240328 | 182100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240328 | 182000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240328 | 181900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240328 | 181800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240328 | 181700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 63 | 20240328 | 181600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240328 | 181500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240328 | 181400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240328 | 181300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240328 | 181200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240328 | 181100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240328 | 181000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240328 | 180900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240328 | 180800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240328 | 180700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240328 | 180600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240328 | 180500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240328 | 180400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240328 | 180300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240328 | 180200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240328 | 180100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240328 | 180000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240328 | 175900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240328 | 175800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240328 | 175700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240328 | 175600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240328 | 175500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240328 | 175400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240328 | 175300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240328 | 175200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240328 | 175100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240328 | 175000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240328 | 174900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240328 | 174800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240328 | 174700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 93 | 20240328 | 174600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240328 | 174500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240328 | 174400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240328 | 174300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240328 | 174200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240328 | 174100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240328 | 174000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240328 | 173900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240328 | 173800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240328 | 173700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240328 | 173600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240328 | 173500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240328 | 173400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240328 | 173300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240328 | 173200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240328 | 173100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240328 | 173000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240328 | 172900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240328 | 172800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240328 | 172700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240328 | 172600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240328 | 172500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240328 | 172400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240328 | 172300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240328 | 172200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240328 | 172100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240328 | 172000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240328 | 171900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240328 | 171800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240328 | 171700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 123 | 20240328 | 171600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240328 | 171500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240328 | 171400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240328 | 171300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240328 | 171200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240328 | 171100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240328 | 171000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240328 | 170900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240328 | 170800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240328 | 170700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240328 | 170600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240328 | 170500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240328 | 170400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240328 | 170300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240328 | 170200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240328 | 170100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240328 | 170000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240328 | 165900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240328 | 165800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240328 | 165700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240328 | 165600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240328 | 165500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240328 | 165400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240328 | 165300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240328 | 165200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240328 | 165100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240328 | 165000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240328 | 164900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240328 | 164800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240328 | 164700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 153 | 20240328 | 164600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240328 | 164500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240328 | 164400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240328 | 164300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240328 | 164200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240328 | 164100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240328 | 164000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240328 | 163900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240328 | 163800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240328 | 163700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240328 | 163600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240328 | 163500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240328 | 163400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240328 | 163300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240328 | 163200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240328 | 163100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240328 | 163000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240328 | 162900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240328 | 162800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240328 | 162700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240328 | 162600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240328 | 162500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240328 | 162400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240328 | 162300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240328 | 162200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240328 | 162100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240328 | 162000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240328 | 161900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240328 | 161800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240328 | 161700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 183 | 20240328 | 161600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240328 | 161500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240328 | 161400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240328 | 161300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240328 | 161200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240328 | 161100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240328 | 161000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240328 | 160900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240328 | 160800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240328 | 160700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240328 | 160600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240328 | 160500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240328 | 160400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240328 | 160300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240328 | 160200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240328 | 160100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240328 | 160000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240328 | 155900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240328 | 155800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240328 | 155700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240328 | 155600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240328 | 155500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240328 | 155400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240328 | 155300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240328 | 155200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240328 | 155100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240328 | 155000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240328 | 154900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240328 | 154800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240328 | 154700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 213 | 20240328 | 154600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240328 | 154500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240328 | 154400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240328 | 154300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240328 | 154200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240328 | 154100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240328 | 154000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240328 | 153900 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240328 | 153800 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240328 | 153700 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240328 | 153600 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240328 | 153500 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240328 | 153400 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240328 | 153300 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240328 | 153200 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240328 | 153100 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240328 | 153000 | 15101502350 | 28050 | 28050 | 28050 | 28050 | 6842 |
| 230 | 20240328 | 152900 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240328 | 152800 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20240328 | 152700 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20240328 | 152600 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20240328 | 152500 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240328 | 152400 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20240328 | 152300 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20240328 | 152200 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240328 | 152100 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240328 | 152000 | 14909584250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20240328 | 151900 | 14909584250 | 27950 | 27850 | 27950 | 27700 | 3707 |
| 241 | 20240328 | 151800 | 14806531050 | 27850 | 27800 | 27850 | 27750 | 161 |
| 242 | 20240328 | 151700 | 14802052900 | 27750 | 27850 | 27850 | 27750 | 1247 |
| 243 | 20240328 | 151600 | 14767389750 | 27800 | 27850 | 27850 | 27700 | 509 |
| 244 | 20240328 | 151500 | 14753229050 | 27700 | 27800 | 27850 | 27700 | 733 |
| 245 | 20240328 | 151400 | 14732858250 | 27800 | 27700 | 27800 | 27600 | 1222 |
| 246 | 20240328 | 151300 | 14698962150 | 27700 | 27650 | 27700 | 27600 | 461 |
| 247 | 20240328 | 151200 | 14686219400 | 27650 | 27600 | 27650 | 27600 | 546 |
| 248 | 20240328 | 151100 | 14671125800 | 27600 | 27650 | 27650 | 27550 | 150 |
| 249 | 20240328 | 151000 | 14666991250 | 27550 | 27600 | 27650 | 27550 | 918 |
| 250 | 20240328 | 150900 | 14641651700 | 27650 | 27600 | 27650 | 27600 | 163 |
| 251 | 20240328 | 150800 | 14637151300 | 27650 | 27650 | 27650 | 27600 | 324 |
| 252 | 20240328 | 150700 | 14628193800 | 27650 | 27600 | 27650 | 27600 | 212 |
| 253 | 20240328 | 150600 | 14622333500 | 27550 | 27650 | 27700 | 27550 | 342 |
| 254 | 20240328 | 150500 | 14612893200 | 27600 | 27600 | 27600 | 27550 | 317 |
| 255 | 20240328 | 150400 | 14604145250 | 27650 | 27550 | 27700 | 27550 | 1904 |
| 256 | 20240328 | 150300 | 14551621100 | 27550 | 27700 | 27700 | 27550 | 3476 |
| 257 | 20240328 | 150200 | 14455603400 | 27650 | 27650 | 27700 | 27650 | 180 |
| 258 | 20240328 | 150100 | 14450623750 | 27650 | 27700 | 27700 | 27650 | 314 |
| 259 | 20240328 | 150000 | 14441939750 | 27650 | 27700 | 27700 | 27650 | 156 |
| 260 | 20240328 | 145900 | 14437619350 | 27700 | 27700 | 27750 | 27700 | 930 |
| 261 | 20240328 | 145800 | 14411840300 | 27700 | 27700 | 27700 | 27700 | 692 |
| 262 | 20240328 | 145700 | 14392671900 | 27700 | 27750 | 27750 | 27700 | 472 |
| 263 | 20240328 | 145600 | 14379580750 | 27800 | 27700 | 27800 | 27600 | 864 |
| 264 | 20240328 | 145500 | 14355655350 | 27700 | 27650 | 27750 | 27650 | 1320 |
| 265 | 20240328 | 145400 | 14319105750 | 27650 | 27650 | 27700 | 27650 | 175 |
| 266 | 20240328 | 145300 | 14314266950 | 27700 | 27700 | 27700 | 27650 | 260 |
| 267 | 20240328 | 145200 | 14307072150 | 27700 | 27600 | 27700 | 27600 | 326 |
| 268 | 20240328 | 145100 | 14298056150 | 27650 | 27650 | 27650 | 27650 | 297 |
| 269 | 20240328 | 145000 | 14289844100 | 27650 | 27600 | 27650 | 27600 | 474 |
| 270 | 20240328 | 144900 | 14276742300 | 27650 | 27700 | 27700 | 27600 | 766 |
| 271 | 20240328 | 144800 | 14255583800 | 27650 | 27600 | 27700 | 27600 | 527 |
| 272 | 20240328 | 144700 | 14241012250 | 27600 | 27550 | 27650 | 27550 | 537 |
| 273 | 20240328 | 144600 | 14226213400 | 27550 | 27500 | 27550 | 27500 | 454 |
| 274 | 20240328 | 144500 | 14213714000 | 27500 | 27550 | 27550 | 27500 | 555 |
| 275 | 20240328 | 144400 | 14198450550 | 27550 | 27600 | 27600 | 27550 | 2164 |
| 276 | 20240328 | 144300 | 14138795900 | 27600 | 27650 | 27650 | 27600 | 288 |
| 277 | 20240328 | 144200 | 14130837150 | 27650 | 27650 | 27650 | 27600 | 214 |
| 278 | 20240328 | 144100 | 14124929200 | 27600 | 27650 | 27650 | 27600 | 190 |
| 279 | 20240328 | 144000 | 14119684900 | 27600 | 27600 | 27650 | 27600 | 458 |
| 280 | 20240328 | 143900 | 14107043550 | 27600 | 27650 | 27650 | 27600 | 152 |
| 281 | 20240328 | 143800 | 14102848200 | 27600 | 27600 | 27650 | 27600 | 514 |
| 282 | 20240328 | 143700 | 14088661750 | 27600 | 27650 | 27650 | 27600 | 418 |
| 283 | 20240328 | 143600 | 14077113450 | 27650 | 27600 | 27650 | 27550 | 873 |
| 284 | 20240328 | 143500 | 14053054850 | 27650 | 27600 | 27650 | 27600 | 1219 |
| 285 | 20240328 | 143400 | 14019410200 | 27550 | 27650 | 27650 | 27550 | 1022 |
| 286 | 20240328 | 143300 | 13991195800 | 27650 | 27700 | 27750 | 27650 | 573 |
| 287 | 20240328 | 143200 | 13975339750 | 27750 | 27700 | 27750 | 27650 | 865 |
| 288 | 20240328 | 143100 | 13951421000 | 27650 | 27700 | 27700 | 27650 | 355 |
| 289 | 20240328 | 143000 | 13941591600 | 27750 | 27700 | 27750 | 27700 | 580 |
| 290 | 20240328 | 142900 | 13925520800 | 27650 | 27650 | 27650 | 27650 | 64 |
| 291 | 20240328 | 142800 | 13923751200 | 27600 | 27650 | 27700 | 27600 | 779 |
| 292 | 20240328 | 142700 | 13902223050 | 27650 | 27700 | 27700 | 27600 | 264 |
| 293 | 20240328 | 142600 | 13894929200 | 27700 | 27600 | 27700 | 27600 | 702 |
| 294 | 20240328 | 142500 | 13875552450 | 27700 | 27600 | 27700 | 27550 | 2313 |
| 295 | 20240328 | 142400 | 13811712600 | 27550 | 27650 | 27650 | 27550 | 1690 |
| 296 | 20240328 | 142300 | 13765048600 | 27650 | 27650 | 27750 | 27600 | 1320 |
| 297 | 20240328 | 142200 | 13728509050 | 27650 | 27700 | 27700 | 27650 | 1000 |
| 298 | 20240328 | 142100 | 13700837950 | 27700 | 27800 | 27800 | 27700 | 84 |
| 299 | 20240328 | 142000 | 13698506500 | 27800 | 27800 | 27800 | 27700 | 1127 |
| 300 | 20240328 | 141900 | 13667247400 | 27800 | 27800 | 27800 | 27700 | 965 |
| 301 | 20240328 | 141800 | 13640497750 | 27800 | 27700 | 27850 | 27700 | 724 |
| 302 | 20240328 | 141700 | 13620353050 | 27750 | 27800 | 27800 | 27700 | 102 |
| 303 | 20240328 | 141600 | 13617521450 | 27700 | 27850 | 27850 | 27700 | 3968 |
| 304 | 20240328 | 141500 | 13507432800 | 27800 | 27800 | 27800 | 27800 | 240 |
| 305 | 20240328 | 141400 | 13500760800 | 27800 | 27900 | 27900 | 27800 | 848 |
| 306 | 20240328 | 141300 | 13477140450 | 27900 | 27900 | 27950 | 27800 | 247 |
| 307 | 20240328 | 141200 | 13470243400 | 27900 | 27800 | 27900 | 27800 | 961 |
| 308 | 20240328 | 141100 | 13443486650 | 27800 | 27850 | 27850 | 27800 | 815 |
| 309 | 20240328 | 141000 | 13420797850 | 27850 | 27900 | 27900 | 27850 | 1328 |
| 310 | 20240328 | 140900 | 13383798350 | 27850 | 27850 | 27950 | 27850 | 282 |
| 311 | 20240328 | 140800 | 13375934300 | 27850 | 27950 | 27950 | 27850 | 262 |
| 312 | 20240328 | 140700 | 13368628200 | 27950 | 27850 | 27950 | 27850 | 113 |
| 313 | 20240328 | 140600 | 13365480350 | 27800 | 27800 | 27950 | 27800 | 212 |
| 314 | 20240328 | 140500 | 13359582200 | 27800 | 27850 | 27850 | 27800 | 411 |
| 315 | 20240328 | 140400 | 13348144650 | 27800 | 27800 | 27850 | 27800 | 284 |
| 316 | 20240328 | 140300 | 13340246500 | 27850 | 27950 | 27950 | 27800 | 994 |
| 317 | 20240328 | 140200 | 13312542000 | 27900 | 28000 | 28050 | 27900 | 687 |
| 318 | 20240328 | 140100 | 13293306150 | 28000 | 28000 | 28100 | 28000 | 383 |
| 319 | 20240328 | 140000 | 13282564100 | 28000 | 27950 | 28050 | 27900 | 434 |
| 320 | 20240328 | 135900 | 13270420850 | 28000 | 27800 | 28150 | 27750 | 3908 |
| 321 | 20240328 | 135800 | 13160771000 | 27800 | 27800 | 27850 | 27800 | 122 |
| 322 | 20240328 | 135700 | 13157377650 | 27800 | 27850 | 27850 | 27800 | 613 |
| 323 | 20240328 | 135600 | 13140327300 | 27850 | 27950 | 27950 | 27850 | 2261 |
| 324 | 20240328 | 135500 | 13077297850 | 27950 | 28000 | 28000 | 27950 | 997 |
| 325 | 20240328 | 135400 | 13049384600 | 28000 | 28050 | 28050 | 28000 | 332 |
| 326 | 20240328 | 135300 | 13040088400 | 28050 | 28050 | 28050 | 28050 | 191 |
| 327 | 20240328 | 135200 | 13034730850 | 28100 | 28100 | 28100 | 28050 | 437 |
| 328 | 20240328 | 135100 | 13022467650 | 28100 | 28100 | 28100 | 28050 | 629 |
| 329 | 20240328 | 135000 | 13004797000 | 28100 | 28100 | 28100 | 28050 | 769 |
| 330 | 20240328 | 134900 | 12983188750 | 28100 | 28050 | 28100 | 28000 | 637 |
| 331 | 20240328 | 134800 | 12965313200 | 28050 | 28100 | 28100 | 28050 | 1031 |
| 332 | 20240328 | 134700 | 12936371600 | 28050 | 28050 | 28100 | 28050 | 746 |
| 333 | 20240328 | 134600 | 12915417550 | 28050 | 28000 | 28050 | 28000 | 185 |
| 334 | 20240328 | 134500 | 12910233850 | 28000 | 28150 | 28150 | 28000 | 1129 |
| 335 | 20240328 | 134400 | 12878558500 | 28150 | 28200 | 28250 | 28050 | 1515 |
| 336 | 20240328 | 134300 | 12835860800 | 28300 | 27750 | 28300 | 27750 | 12183 |
| 337 | 20240328 | 134200 | 12493167150 | 27750 | 27750 | 27800 | 27750 | 76 |
| 338 | 20240328 | 134100 | 12491057650 | 27800 | 27750 | 27800 | 27600 | 2326 |
| 339 | 20240328 | 134000 | 12426593200 | 27750 | 27850 | 27850 | 27750 | 603 |
| 340 | 20240328 | 133900 | 12409843450 | 27850 | 27900 | 27900 | 27800 | 887 |
| 341 | 20240328 | 133800 | 12385131550 | 27900 | 27850 | 27900 | 27850 | 393 |
| 342 | 20240328 | 133700 | 12374179150 | 27800 | 27950 | 27950 | 27800 | 850 |
| 343 | 20240328 | 133600 | 12350483050 | 27950 | 27850 | 27950 | 27850 | 1323 |
| 344 | 20240328 | 133500 | 12313592150 | 27850 | 27750 | 27850 | 27750 | 727 |
| 345 | 20240328 | 133400 | 12293372900 | 27750 | 27750 | 27800 | 27550 | 4697 |
| 346 | 20240328 | 133300 | 12163590400 | 27750 | 27800 | 27850 | 27750 | 1735 |
| 347 | 20240328 | 133200 | 12115409200 | 27800 | 27800 | 27800 | 27750 | 370 |
| 348 | 20240328 | 133100 | 12105123750 | 27800 | 27750 | 27850 | 27750 | 1852 |
| 349 | 20240328 | 133000 | 12053636550 | 27800 | 27800 | 27800 | 27700 | 1908 |
| 350 | 20240328 | 132900 | 12000708150 | 27750 | 27800 | 27850 | 27750 | 621 |
| 351 | 20240328 | 132800 | 11983443100 | 27800 | 27800 | 27850 | 27800 | 692 |
| 352 | 20240328 | 132700 | 11964199550 | 27800 | 27900 | 28000 | 27800 | 1729 |
| 353 | 20240328 | 132600 | 11916008350 | 27900 | 27900 | 28000 | 27900 | 716 |
| 354 | 20240328 | 132500 | 11896017750 | 27900 | 28000 | 28000 | 27900 | 927 |
| 355 | 20240328 | 132400 | 11870081000 | 28000 | 28050 | 28100 | 28000 | 1664 |
| 356 | 20240328 | 132300 | 11823418700 | 28050 | 28000 | 28100 | 28000 | 996 |
| 357 | 20240328 | 132200 | 11795475900 | 28000 | 28100 | 28100 | 27950 | 2110 |
| 358 | 20240328 | 132100 | 11736369150 | 28100 | 28200 | 28200 | 28100 | 1185 |
| 359 | 20240328 | 132000 | 11703011450 | 28200 | 28100 | 28200 | 28100 | 277 |
| 360 | 20240328 | 131900 | 11695212650 | 28050 | 28200 | 28200 | 28050 | 1391 |
| 361 | 20240328 | 131800 | 11656128050 | 28200 | 28300 | 28300 | 28150 | 1067 |
| 362 | 20240328 | 131700 | 11626001600 | 28300 | 28200 | 28300 | 28150 | 2659 |
| 363 | 20240328 | 131600 | 11550863950 | 28150 | 28050 | 28150 | 28050 | 504 |
| 364 | 20240328 | 131500 | 11536692450 | 28100 | 28100 | 28150 | 28050 | 938 |
| 365 | 20240328 | 131400 | 11510319600 | 28050 | 28250 | 28300 | 28050 | 3814 |
| 366 | 20240328 | 131300 | 11402705600 | 28250 | 28200 | 28300 | 28200 | 4925 |
| 367 | 20240328 | 131200 | 11263474950 | 28200 | 28050 | 28250 | 28050 | 1974 |
| 368 | 20240328 | 131100 | 11207896350 | 28000 | 28000 | 28050 | 27950 | 2053 |
| 369 | 20240328 | 131000 | 11150409300 | 28000 | 27950 | 28050 | 27950 | 1738 |
| 370 | 20240328 | 130900 | 11101737500 | 28000 | 28100 | 28100 | 28000 | 2819 |
| 371 | 20240328 | 130800 | 11022629700 | 28100 | 28050 | 28250 | 28050 | 5157 |
| 372 | 20240328 | 130700 | 10877481350 | 28050 | 27950 | 28050 | 27900 | 1751 |
| 373 | 20240328 | 130600 | 10828468850 | 27950 | 27850 | 27950 | 27800 | 5915 |
| 374 | 20240328 | 130500 | 10663767650 | 27800 | 28100 | 28100 | 27800 | 7569 |
| 375 | 20240328 | 130400 | 10452310500 | 28050 | 28100 | 28200 | 28050 | 3948 |
| 376 | 20240328 | 130300 | 10341256300 | 28150 | 28250 | 28250 | 28100 | 8765 |
| 377 | 20240328 | 130200 | 10094090450 | 28250 | 28350 | 28350 | 28200 | 3352 |
| 378 | 20240328 | 130100 | 9999398250 | 28250 | 28300 | 28450 | 28250 | 6204 |
| 379 | 20240328 | 130000 | 9823734550 | 28300 | 28400 | 28500 | 28200 | 6923 |
| 380 | 20240328 | 125900 | 9627700550 | 28400 | 28450 | 28500 | 28350 | 4559 |
| 381 | 20240328 | 125800 | 9498096950 | 28400 | 28550 | 28600 | 28400 | 7774 |
| 382 | 20240328 | 125700 | 9276778450 | 28550 | 28750 | 28850 | 28550 | 9803 |
| 383 | 20240328 | 125600 | 8995522500 | 28800 | 28950 | 29000 | 28700 | 15474 |
| 384 | 20240328 | 125500 | 8548789800 | 28950 | 28850 | 29000 | 28800 | 20755 |
| 385 | 20240328 | 125400 | 7948465600 | 28900 | 28600 | 28900 | 28350 | 17570 |
| 386 | 20240328 | 125300 | 7444807650 | 28600 | 28850 | 29200 | 28600 | 45084 |
| 387 | 20240328 | 125200 | 6139479250 | 28900 | 28500 | 28950 | 28400 | 27741 |
| 388 | 20240328 | 125100 | 5342077200 | 28400 | 28200 | 29000 | 28050 | 46046 |
| 389 | 20240328 | 125000 | 4027698500 | 28200 | 27450 | 28400 | 27400 | 19642 |
| 390 | 20240328 | 124900 | 3480230450 | 27400 | 27400 | 27400 | 27400 | 306 |
| 391 | 20240328 | 124800 | 3471846050 | 27400 | 27350 | 27400 | 27350 | 145 |
| 392 | 20240328 | 124700 | 3467880250 | 27350 | 27400 | 27400 | 27300 | 170 |
| 393 | 20240328 | 124600 | 3463236000 | 27400 | 27300 | 27400 | 27300 | 65 |
| 394 | 20240328 | 124500 | 3461461400 | 27300 | 27300 | 27450 | 27300 | 405 |
| 395 | 20240328 | 124400 | 3450404750 | 27250 | 27250 | 27450 | 27250 | 1521 |
| 396 | 20240328 | 124300 | 3408751700 | 27250 | 27250 | 27250 | 27250 | 137 |
| 397 | 20240328 | 124200 | 3405018450 | 27250 | 27200 | 27250 | 27200 | 344 |
| 398 | 20240328 | 124100 | 3395645800 | 27200 | 27200 | 27200 | 27200 | 56 |
| 399 | 20240328 | 124000 | 3394122600 | 27300 | 27200 | 27300 | 27150 | 409 |
| 400 | 20240328 | 123900 | 3382992650 | 27200 | 27250 | 27250 | 27200 | 129 |
| 401 | 20240328 | 123800 | 3379480100 | 27250 | 27250 | 27250 | 27250 | 163 |
| 402 | 20240328 | 123700 | 3375038350 | 27250 | 27250 | 27250 | 27250 | 134 |
| 403 | 20240328 | 123600 | 3371386850 | 27250 | 27250 | 27250 | 27250 | 284 |
| 404 | 20240328 | 123500 | 3363647850 | 27250 | 27250 | 27300 | 27250 | 291 |
| 405 | 20240328 | 123400 | 3355715800 | 27200 | 27300 | 27300 | 27200 | 49 |
| 406 | 20240328 | 123300 | 3354379000 | 27300 | 27300 | 27300 | 27250 | 315 |
| 407 | 20240328 | 123200 | 3345782250 | 27300 | 27350 | 27350 | 27300 | 262 |
| 408 | 20240328 | 123100 | 3338619550 | 27300 | 27200 | 27350 | 27200 | 2724 |
| 409 | 20240328 | 123000 | 3264201850 | 27200 | 27150 | 27200 | 27150 | 435 |
| 410 | 20240328 | 122900 | 3252379350 | 27150 | 27150 | 27150 | 27150 | 386 |
| 411 | 20240328 | 122800 | 3241899450 | 27150 | 27150 | 27150 | 27150 | 50 |
| 412 | 20240328 | 122700 | 3240541950 | 27150 | 27150 | 27200 | 27150 | 275 |
| 413 | 20240328 | 122600 | 3233065650 | 27150 | 27150 | 27150 | 27100 | 414 |
| 414 | 20240328 | 122500 | 3221825750 | 27050 | 27100 | 27100 | 27000 | 259 |
| 415 | 20240328 | 122400 | 3214824800 | 27000 | 27050 | 27050 | 27000 | 1709 |
| 416 | 20240328 | 122300 | 3168678200 | 27050 | 27050 | 27050 | 27050 | 66 |
| 417 | 20240328 | 122200 | 3166892900 | 27050 | 27050 | 27050 | 27050 | 20 |
| 418 | 20240328 | 122100 | 3166351900 | 27050 | 27050 | 27050 | 27050 | 501 |
| 419 | 20240328 | 122000 | 3152799850 | 27100 | 27100 | 27100 | 27100 | 124 |
| 420 | 20240328 | 121900 | 3149439450 | 27100 | 27150 | 27150 | 27100 | 339 |
| 421 | 20240328 | 121800 | 3140245050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 422 | 20240328 | 121700 | 3140245050 | 27150 | 27200 | 27200 | 27150 | 156 |
| 423 | 20240328 | 121600 | 3136009150 | 27150 | 27100 | 27150 | 27100 | 209 |
| 424 | 20240328 | 121500 | 3130335450 | 27150 | 27150 | 27150 | 27100 | 57 |
| 425 | 20240328 | 121400 | 3128790650 | 27150 | 27100 | 27150 | 27100 | 95 |
| 426 | 20240328 | 121300 | 3126215900 | 27100 | 27100 | 27100 | 27100 | 55 |
| 427 | 20240328 | 121200 | 3124725400 | 27100 | 27150 | 27150 | 27100 | 59 |
| 428 | 20240328 | 121100 | 3123124000 | 27100 | 27150 | 27150 | 27100 | 56 |
| 429 | 20240328 | 121000 | 3121606300 | 27100 | 27100 | 27150 | 27100 | 212 |
| 430 | 20240328 | 120900 | 3115860900 | 27100 | 27100 | 27100 | 27100 | 56 |
| 431 | 20240328 | 120800 | 3114343300 | 27100 | 27150 | 27150 | 27100 | 156 |
| 432 | 20240328 | 120700 | 3110108350 | 27150 | 27200 | 27200 | 27150 | 77 |
| 433 | 20240328 | 120600 | 3108017700 | 27200 | 27150 | 27200 | 27150 | 279 |
| 434 | 20240328 | 120500 | 3100437400 | 27150 | 27200 | 27200 | 27150 | 161 |
| 435 | 20240328 | 120400 | 3096060950 | 27200 | 27150 | 27200 | 27150 | 612 |
| 436 | 20240328 | 120300 | 3079423750 | 27100 | 27150 | 27150 | 27100 | 105 |
| 437 | 20240328 | 120200 | 3076577700 | 27100 | 27100 | 27100 | 27100 | 233 |
| 438 | 20240328 | 120100 | 3070263400 | 27100 | 27150 | 27150 | 27100 | 163 |
| 439 | 20240328 | 120000 | 3065843950 | 27100 | 27100 | 27150 | 27100 | 313 |
| 440 | 20240328 | 115900 | 3057351650 | 27100 | 27150 | 27150 | 27100 | 61 |
| 441 | 20240328 | 115800 | 3055698250 | 27100 | 27150 | 27150 | 27100 | 148 |
| 442 | 20240328 | 115700 | 3051686950 | 27100 | 27100 | 27150 | 27100 | 71 |
| 443 | 20240328 | 115600 | 3049762700 | 27100 | 27100 | 27100 | 27100 | 11 |
| 444 | 20240328 | 115500 | 3049464600 | 27100 | 27050 | 27150 | 27050 | 185 |
| 445 | 20240328 | 115400 | 3044455150 | 27050 | 27100 | 27100 | 27050 | 5 |
| 446 | 20240328 | 115300 | 3044319800 | 27050 | 27100 | 27100 | 27050 | 192 |
| 447 | 20240328 | 115200 | 3039119950 | 27100 | 27100 | 27100 | 27100 | 17 |
| 448 | 20240328 | 115100 | 3038659250 | 27100 | 27100 | 27150 | 27100 | 270 |
| 449 | 20240328 | 115000 | 3031337200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 450 | 20240328 | 114900 | 3031337200 | 27100 | 27100 | 27100 | 27050 | 284 |
| 451 | 20240328 | 114800 | 3023641700 | 27100 | 27050 | 27100 | 27050 | 48 |
| 452 | 20240328 | 114700 | 3022342800 | 27050 | 27050 | 27050 | 27000 | 164 |
| 453 | 20240328 | 114600 | 3017907050 | 27050 | 27050 | 27050 | 27050 | 25 |
| 454 | 20240328 | 114500 | 3017230800 | 27050 | 27050 | 27050 | 27000 | 336 |
| 455 | 20240328 | 114400 | 3008143750 | 27000 | 27050 | 27050 | 27000 | 583 |
| 456 | 20240328 | 114300 | 2992401350 | 27000 | 27000 | 27100 | 27000 | 446 |
| 457 | 20240328 | 114200 | 2980347150 | 27000 | 26950 | 27000 | 26950 | 36 |
| 458 | 20240328 | 114100 | 2979376900 | 26950 | 26950 | 26950 | 26950 | 999 |
| 459 | 20240328 | 114000 | 2952453850 | 26950 | 26950 | 27000 | 26950 | 1099 |
| 460 | 20240328 | 113900 | 2922831800 | 27000 | 27000 | 27000 | 26950 | 790 |
| 461 | 20240328 | 113800 | 2901522500 | 27000 | 26950 | 27000 | 26950 | 130 |
| 462 | 20240328 | 113700 | 2898018950 | 26950 | 27000 | 27000 | 26950 | 326 |
| 463 | 20240328 | 113600 | 2889219700 | 27000 | 27000 | 27000 | 27000 | 191 |
| 464 | 20240328 | 113500 | 2884062700 | 27000 | 27000 | 27050 | 27000 | 128 |
| 465 | 20240328 | 113400 | 2880606650 | 27000 | 27050 | 27050 | 27000 | 1970 |
| 466 | 20240328 | 113300 | 2827403650 | 27050 | 27050 | 27100 | 27050 | 76 |
| 467 | 20240328 | 113200 | 2825347450 | 27050 | 27050 | 27050 | 27050 | 120 |
| 468 | 20240328 | 113100 | 2822101450 | 27050 | 27050 | 27050 | 27050 | 65 |
| 469 | 20240328 | 113000 | 2820343200 | 27050 | 27050 | 27050 | 27050 | 124 |
| 470 | 20240328 | 112900 | 2816989000 | 27050 | 27050 | 27050 | 27050 | 59 |
| 471 | 20240328 | 112800 | 2815393050 | 27050 | 27050 | 27050 | 27000 | 914 |
| 472 | 20240328 | 112700 | 2790709500 | 27000 | 27000 | 27050 | 27000 | 1243 |
| 473 | 20240328 | 112600 | 2757111550 | 27050 | 27000 | 27050 | 27000 | 1491 |
| 474 | 20240328 | 112500 | 2716841600 | 27000 | 27050 | 27050 | 27000 | 223 |
| 475 | 20240328 | 112400 | 2710812200 | 27050 | 27050 | 27150 | 27050 | 278 |
| 476 | 20240328 | 112300 | 2703279400 | 27000 | 27050 | 27050 | 27000 | 471 |
| 477 | 20240328 | 112200 | 2690541600 | 27050 | 27100 | 27100 | 27050 | 130 |
| 478 | 20240328 | 112100 | 2687024850 | 27100 | 27100 | 27100 | 27000 | 7490 |
| 479 | 20240328 | 112000 | 2484436600 | 27100 | 27150 | 27150 | 27100 | 69 |
| 480 | 20240328 | 111900 | 2482566150 | 27100 | 27100 | 27150 | 27100 | 220 |
| 481 | 20240328 | 111800 | 2476596550 | 27150 | 27150 | 27150 | 27150 | 225 |
| 482 | 20240328 | 111700 | 2470487800 | 27150 | 27100 | 27150 | 27100 | 348 |
| 483 | 20240328 | 111600 | 2461042350 | 27100 | 27150 | 27150 | 27100 | 150 |
| 484 | 20240328 | 111500 | 2456974150 | 27100 | 27200 | 27200 | 27100 | 381 |
| 485 | 20240328 | 111400 | 2446632450 | 27200 | 27200 | 27200 | 27150 | 640 |
| 486 | 20240328 | 111300 | 2429248350 | 27150 | 27150 | 27150 | 27150 | 142 |
| 487 | 20240328 | 111200 | 2425393050 | 27150 | 27200 | 27200 | 27150 | 218 |
| 488 | 20240328 | 111100 | 2419473850 | 27150 | 27150 | 27200 | 27150 | 209 |
| 489 | 20240328 | 111000 | 2413799000 | 27150 | 27200 | 27200 | 27150 | 77 |
| 490 | 20240328 | 110900 | 2411705050 | 27200 | 27200 | 27200 | 27200 | 414 |
| 491 | 20240328 | 110800 | 2400444250 | 27200 | 27200 | 27200 | 27200 | 30 |
| 492 | 20240328 | 110700 | 2399628250 | 27150 | 27200 | 27200 | 27150 | 120 |
| 493 | 20240328 | 110600 | 2396367750 | 27200 | 27150 | 27200 | 27150 | 727 |
| 494 | 20240328 | 110500 | 2376613450 | 27150 | 27200 | 27200 | 27150 | 90 |
| 495 | 20240328 | 110400 | 2374169450 | 27150 | 27100 | 27150 | 27100 | 202 |
| 496 | 20240328 | 110300 | 2368685950 | 27100 | 27100 | 27150 | 27100 | 107 |
| 497 | 20240328 | 110200 | 2365785550 | 27150 | 27150 | 27150 | 27100 | 351 |
| 498 | 20240328 | 110100 | 2356256000 | 27150 | 27200 | 27200 | 27150 | 270 |
| 499 | 20240328 | 110000 | 2348924750 | 27150 | 27150 | 27150 | 27150 | 22 |
| 500 | 20240328 | 105900 | 2348327450 | 27150 | 27150 | 27200 | 27150 | 268 |
| 501 | 20240328 | 105800 | 2341050700 | 27150 | 27150 | 27150 | 27100 | 803 |
| 502 | 20240328 | 105700 | 2319271450 | 27100 | 27150 | 27150 | 27100 | 587 |
| 503 | 20240328 | 105600 | 2303358150 | 27150 | 27150 | 27150 | 27150 | 402 |
| 504 | 20240328 | 105500 | 2292443850 | 27150 | 27150 | 27150 | 27150 | 186 |
| 505 | 20240328 | 105400 | 2287393950 | 27150 | 27150 | 27150 | 27150 | 542 |
| 506 | 20240328 | 105300 | 2272678650 | 27150 | 27150 | 27150 | 27150 | 380 |
| 507 | 20240328 | 105200 | 2262361650 | 27150 | 27150 | 27200 | 27150 | 174 |
| 508 | 20240328 | 105100 | 2257632600 | 27150 | 27200 | 27200 | 27150 | 307 |
| 509 | 20240328 | 105000 | 2249296450 | 27200 | 27200 | 27200 | 27150 | 693 |
| 510 | 20240328 | 104900 | 2230472350 | 27200 | 27200 | 27200 | 27200 | 531 |
| 511 | 20240328 | 104800 | 2216029150 | 27250 | 27200 | 27250 | 27200 | 419 |
| 512 | 20240328 | 104700 | 2204632200 | 27150 | 27150 | 27250 | 27150 | 293 |
| 513 | 20240328 | 104600 | 2196671200 | 27150 | 27200 | 27250 | 27150 | 1066 |
| 514 | 20240328 | 104500 | 2167676600 | 27200 | 27250 | 27250 | 27200 | 735 |
| 515 | 20240328 | 104400 | 2147657750 | 27250 | 27250 | 27300 | 27250 | 505 |
| 516 | 20240328 | 104300 | 2133891500 | 27250 | 27250 | 27350 | 27250 | 581 |
| 517 | 20240328 | 104200 | 2118029900 | 27250 | 27250 | 27300 | 27250 | 222 |
| 518 | 20240328 | 104100 | 2111975400 | 27250 | 27200 | 27250 | 27200 | 320 |
| 519 | 20240328 | 104000 | 2103256550 | 27250 | 27250 | 27300 | 27250 | 993 |
| 520 | 20240328 | 103900 | 2076197250 | 27250 | 27250 | 27350 | 27200 | 746 |
| 521 | 20240328 | 103800 | 2055822450 | 27300 | 27300 | 27300 | 27250 | 377 |
| 522 | 20240328 | 103700 | 2045543100 | 27300 | 27300 | 27300 | 27250 | 25 |
| 523 | 20240328 | 103600 | 2044861050 | 27200 | 27250 | 27250 | 27200 | 413 |
| 524 | 20240328 | 103500 | 2033626350 | 27200 | 27350 | 27350 | 27200 | 1492 |
| 525 | 20240328 | 103400 | 1992957500 | 27300 | 27350 | 27350 | 27300 | 244 |
| 526 | 20240328 | 103300 | 1986289100 | 27400 | 27350 | 27400 | 27350 | 164 |
| 527 | 20240328 | 103200 | 1981798250 | 27350 | 27450 | 27450 | 27350 | 633 |
| 528 | 20240328 | 103100 | 1964451000 | 27400 | 27400 | 27400 | 27400 | 501 |
| 529 | 20240328 | 103000 | 1950723600 | 27400 | 27400 | 27400 | 27400 | 19 |
| 530 | 20240328 | 102900 | 1950203000 | 27350 | 27350 | 27400 | 27350 | 122 |
| 531 | 20240328 | 102800 | 1946865100 | 27400 | 27350 | 27400 | 27350 | 72 |
| 532 | 20240328 | 102700 | 1944895300 | 27350 | 27300 | 27400 | 27300 | 163 |
| 533 | 20240328 | 102600 | 1940436050 | 27300 | 27300 | 27350 | 27250 | 494 |
| 534 | 20240328 | 102500 | 1926940000 | 27350 | 27350 | 27400 | 27350 | 147 |
| 535 | 20240328 | 102400 | 1922919500 | 27350 | 27250 | 27350 | 27250 | 150 |
| 536 | 20240328 | 102300 | 1918828100 | 27250 | 27250 | 27350 | 27250 | 936 |
| 537 | 20240328 | 102200 | 1893292250 | 27300 | 27300 | 27300 | 27250 | 359 |
| 538 | 20240328 | 102100 | 1883491850 | 27300 | 27300 | 27350 | 27300 | 262 |
| 539 | 20240328 | 102000 | 1876334200 | 27300 | 27300 | 27300 | 27300 | 18 |
| 540 | 20240328 | 101900 | 1875842800 | 27300 | 27350 | 27350 | 27300 | 2371 |
| 541 | 20240328 | 101800 | 1811102450 | 27350 | 27300 | 27350 | 27300 | 266 |
| 542 | 20240328 | 101700 | 1803840400 | 27300 | 27350 | 27400 | 27300 | 285 |
| 543 | 20240328 | 101600 | 1796054550 | 27350 | 27400 | 27400 | 27350 | 757 |
| 544 | 20240328 | 101500 | 1775334550 | 27400 | 27350 | 27450 | 27350 | 651 |
| 545 | 20240328 | 101400 | 1757474300 | 27350 | 27350 | 27350 | 27300 | 383 |
| 546 | 20240328 | 101300 | 1747017150 | 27350 | 27350 | 27350 | 27350 | 92 |
| 547 | 20240328 | 101200 | 1744500950 | 27350 | 27350 | 27350 | 27300 | 358 |
| 548 | 20240328 | 101100 | 1734725300 | 27400 | 27350 | 27450 | 27350 | 848 |
| 549 | 20240328 | 101000 | 1711520000 | 27450 | 27400 | 27450 | 27350 | 171 |
| 550 | 20240328 | 100900 | 1706840450 | 27400 | 27400 | 27400 | 27400 | 311 |
| 551 | 20240328 | 100800 | 1698319050 | 27400 | 27450 | 27450 | 27400 | 417 |
| 552 | 20240328 | 100700 | 1686878700 | 27400 | 27400 | 27450 | 27400 | 212 |
| 553 | 20240328 | 100600 | 1681063150 | 27400 | 27450 | 27450 | 27400 | 27 |
| 554 | 20240328 | 100500 | 1680322250 | 27400 | 27400 | 27450 | 27400 | 297 |
| 555 | 20240328 | 100400 | 1672180650 | 27400 | 27400 | 27550 | 27350 | 5880 |
| 556 | 20240328 | 100300 | 1510480400 | 27350 | 27350 | 27450 | 27300 | 581 |
| 557 | 20240328 | 100200 | 1494558300 | 27300 | 27300 | 27300 | 27300 | 80 |
| 558 | 20240328 | 100100 | 1492374300 | 27300 | 27350 | 27350 | 27300 | 424 |
| 559 | 20240328 | 100000 | 1480780650 | 27350 | 27450 | 27450 | 27350 | 273 |
| 560 | 20240328 | 095900 | 1473313000 | 27350 | 27450 | 27450 | 27350 | 164 |
| 561 | 20240328 | 095800 | 1468825900 | 27500 | 27400 | 27500 | 27400 | 172 |
| 562 | 20240328 | 095700 | 1464107500 | 27400 | 27450 | 27450 | 27400 | 162 |
| 563 | 20240328 | 095600 | 1459664000 | 27500 | 27500 | 27500 | 27450 | 410 |
| 564 | 20240328 | 095500 | 1448390900 | 27450 | 27500 | 27500 | 27450 | 377 |
| 565 | 20240328 | 095400 | 1438042050 | 27500 | 27450 | 27500 | 27450 | 23 |
| 566 | 20240328 | 095300 | 1437410100 | 27450 | 27450 | 27500 | 27450 | 1202 |
| 567 | 20240328 | 095200 | 1404402600 | 27400 | 27350 | 27400 | 27300 | 1074 |
| 568 | 20240328 | 095100 | 1375034900 | 27350 | 27300 | 27400 | 27300 | 136 |
| 569 | 20240328 | 095000 | 1371315250 | 27300 | 27350 | 27350 | 27300 | 379 |
| 570 | 20240328 | 094900 | 1360967650 | 27300 | 27300 | 27300 | 27300 | 165 |
| 571 | 20240328 | 094800 | 1356463150 | 27300 | 27250 | 27300 | 27250 | 265 |
| 572 | 20240328 | 094700 | 1349232050 | 27300 | 27300 | 27300 | 27300 | 461 |
| 573 | 20240328 | 094600 | 1336646750 | 27300 | 27250 | 27300 | 27250 | 113 |
| 574 | 20240328 | 094500 | 1333564600 | 27300 | 27300 | 27350 | 27300 | 423 |
| 575 | 20240328 | 094400 | 1322016600 | 27350 | 27300 | 27400 | 27300 | 104 |
| 576 | 20240328 | 094300 | 1319173900 | 27400 | 27300 | 27400 | 27300 | 244 |
| 577 | 20240328 | 094200 | 1312494150 | 27300 | 27300 | 27300 | 27300 | 207 |
| 578 | 20240328 | 094100 | 1306843050 | 27300 | 27350 | 27350 | 27300 | 295 |
| 579 | 20240328 | 094000 | 1298789400 | 27350 | 27400 | 27400 | 27300 | 79 |
| 580 | 20240328 | 093900 | 1296632300 | 27350 | 27350 | 27350 | 27350 | 95 |
| 581 | 20240328 | 093800 | 1294034050 | 27350 | 27250 | 27400 | 27200 | 292 |
| 582 | 20240328 | 093700 | 1286072700 | 27400 | 27250 | 27400 | 27250 | 43 |
| 583 | 20240328 | 093600 | 1284897750 | 27200 | 27300 | 27300 | 27200 | 1057 |
| 584 | 20240328 | 093500 | 1256053650 | 27300 | 27350 | 27450 | 27300 | 1206 |
| 585 | 20240328 | 093400 | 1223084700 | 27350 | 27300 | 27350 | 27300 | 242 |
| 586 | 20240328 | 093300 | 1216468800 | 27300 | 27350 | 27400 | 27300 | 1136 |
| 587 | 20240328 | 093200 | 1185399450 | 27350 | 27450 | 27450 | 27350 | 2896 |
| 588 | 20240328 | 093100 | 1106056150 | 27450 | 27450 | 27500 | 27400 | 1976 |
| 589 | 20240328 | 093000 | 1051843150 | 27500 | 27400 | 27500 | 27400 | 495 |
| 590 | 20240328 | 092900 | 1038266650 | 27400 | 27350 | 27400 | 27350 | 159 |
| 591 | 20240328 | 092800 | 1033912500 | 27350 | 27250 | 27350 | 27250 | 62 |
| 592 | 20240328 | 092700 | 1032222500 | 27450 | 27350 | 27450 | 27200 | 297 |
| 593 | 20240328 | 092600 | 1024095400 | 27350 | 27200 | 27350 | 27150 | 2141 |
| 594 | 20240328 | 092500 | 965864050 | 27200 | 27200 | 27250 | 27200 | 522 |
| 595 | 20240328 | 092400 | 951660050 | 27150 | 27150 | 27150 | 27150 | 208 |
| 596 | 20240328 | 092300 | 946012850 | 27200 | 27250 | 27250 | 27200 | 284 |
| 597 | 20240328 | 092200 | 938287050 | 27250 | 27150 | 27300 | 27150 | 114 |
| 598 | 20240328 | 092100 | 935186050 | 27200 | 27100 | 27200 | 27100 | 954 |
| 599 | 20240328 | 092000 | 909313500 | 27050 | 27100 | 27100 | 27050 | 891 |
| 600 | 20240328 | 091900 | 885194000 | 27100 | 27100 | 27150 | 27100 | 939 |
| 601 | 20240328 | 091800 | 859746850 | 27100 | 27000 | 27150 | 27000 | 1323 |
| 602 | 20240328 | 091700 | 823904850 | 27050 | 27150 | 27150 | 27050 | 2115 |
| 603 | 20240328 | 091600 | 766605400 | 27200 | 27100 | 27200 | 27100 | 384 |
| 604 | 20240328 | 091500 | 756179300 | 27150 | 27100 | 27150 | 27000 | 1195 |
| 605 | 20240328 | 091400 | 723841900 | 27100 | 27150 | 27300 | 27000 | 5701 |
| 606 | 20240328 | 091300 | 569406200 | 27300 | 27300 | 27400 | 27200 | 1291 |
| 607 | 20240328 | 091200 | 534266250 | 27300 | 27350 | 27400 | 27250 | 2396 |
| 608 | 20240328 | 091100 | 468890100 | 27400 | 27450 | 27500 | 27350 | 1458 |
| 609 | 20240328 | 091000 | 428812450 | 27450 | 27450 | 27500 | 27400 | 601 |
| 610 | 20240328 | 090900 | 412314550 | 27500 | 27500 | 27550 | 27450 | 818 |
| 611 | 20240328 | 090800 | 389819500 | 27400 | 27300 | 27500 | 27300 | 1769 |
| 612 | 20240328 | 090700 | 341408100 | 27350 | 27300 | 27400 | 27300 | 436 |
| 613 | 20240328 | 090600 | 329494800 | 27300 | 27300 | 27300 | 27250 | 880 |
| 614 | 20240328 | 090500 | 305505050 | 27250 | 27200 | 27300 | 27100 | 1301 |
| 615 | 20240328 | 090400 | 270104050 | 27200 | 27300 | 27300 | 27150 | 1554 |
| 616 | 20240328 | 090300 | 227791750 | 27300 | 27350 | 27350 | 27250 | 2255 |
| 617 | 20240328 | 090200 | 166230850 | 27350 | 27450 | 27550 | 27350 | 2295 |
| 618 | 20240328 | 090100 | 103343000 | 27450 | 27500 | 27500 | 27400 | 1312 |
| 619 | 20240328 | 090000 | 67350750 | 27500 | 27550 | 27550 | 27450 | 2406 |