32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 192800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 3 | 20231127 | 192700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20231127 | 192600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20231127 | 192500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20231127 | 192400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20231127 | 192300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20231127 | 192200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20231127 | 192100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20231127 | 192000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20231127 | 191900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20231127 | 191800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20231127 | 191700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20231127 | 191600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20231127 | 191500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20231127 | 191400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20231127 | 191300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20231127 | 191200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20231127 | 191100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20231127 | 191000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20231127 | 190900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20231127 | 190800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20231127 | 190700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20231127 | 190600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20231127 | 190500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20231127 | 190400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20231127 | 190300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20231127 | 190200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20231127 | 190100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20231127 | 190000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20231127 | 185900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20231127 | 185800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 33 | 20231127 | 185700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20231127 | 185600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20231127 | 185500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20231127 | 185400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20231127 | 185300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20231127 | 185200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20231127 | 185100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20231127 | 185000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20231127 | 184900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20231127 | 184800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20231127 | 184700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20231127 | 184600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20231127 | 184500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20231127 | 184400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20231127 | 184300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20231127 | 184200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20231127 | 184100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20231127 | 184000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20231127 | 183900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20231127 | 183800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20231127 | 183700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20231127 | 183600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20231127 | 183500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20231127 | 183400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20231127 | 183300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20231127 | 183200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20231127 | 183100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20231127 | 183000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20231127 | 182900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20231127 | 182800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 63 | 20231127 | 182700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20231127 | 182600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20231127 | 182500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20231127 | 182400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20231127 | 182300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20231127 | 182200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20231127 | 182100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20231127 | 182000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20231127 | 181900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20231127 | 181800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20231127 | 181700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20231127 | 181600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20231127 | 181500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20231127 | 181400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20231127 | 181300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20231127 | 181200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20231127 | 181100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20231127 | 181000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20231127 | 180900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20231127 | 180800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20231127 | 180700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20231127 | 180600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20231127 | 180500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20231127 | 180400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20231127 | 180300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20231127 | 180200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20231127 | 180100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20231127 | 180000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20231127 | 175900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20231127 | 175800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 93 | 20231127 | 175700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20231127 | 175600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20231127 | 175500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20231127 | 175400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20231127 | 175300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20231127 | 175200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20231127 | 175100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20231127 | 175000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20231127 | 174900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20231127 | 174800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20231127 | 174700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20231127 | 174600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20231127 | 174500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20231127 | 174400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20231127 | 174300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20231127 | 174200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20231127 | 174100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20231127 | 174000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20231127 | 173900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20231127 | 173800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20231127 | 173700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20231127 | 173600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20231127 | 173500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20231127 | 173400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20231127 | 173300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20231127 | 173200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20231127 | 173100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20231127 | 173000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20231127 | 172900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20231127 | 172800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 123 | 20231127 | 172700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20231127 | 172600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20231127 | 172500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20231127 | 172400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20231127 | 172300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20231127 | 172200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20231127 | 172100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20231127 | 172000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20231127 | 171900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20231127 | 171800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20231127 | 171700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20231127 | 171600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20231127 | 171500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20231127 | 171400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20231127 | 171300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20231127 | 171200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20231127 | 171100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20231127 | 171000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20231127 | 170900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20231127 | 170800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20231127 | 170700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20231127 | 170600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20231127 | 170500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20231127 | 170400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20231127 | 170300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20231127 | 170200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20231127 | 170100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20231127 | 170000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20231127 | 165900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20231127 | 165800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 153 | 20231127 | 165700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20231127 | 165600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20231127 | 165500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20231127 | 165400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20231127 | 165300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20231127 | 165200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20231127 | 165100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20231127 | 165000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20231127 | 164900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20231127 | 164800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20231127 | 164700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20231127 | 164600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20231127 | 164500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20231127 | 164400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20231127 | 164300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20231127 | 164200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20231127 | 164100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20231127 | 164000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20231127 | 163900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20231127 | 163800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20231127 | 163700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20231127 | 163600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20231127 | 163500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20231127 | 163400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20231127 | 163300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20231127 | 163200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20231127 | 163100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20231127 | 163000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20231127 | 162900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20231127 | 162800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 183 | 20231127 | 162700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20231127 | 162600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20231127 | 162500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20231127 | 162400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20231127 | 162300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20231127 | 162200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20231127 | 162100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20231127 | 162000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20231127 | 161900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20231127 | 161800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20231127 | 161700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20231127 | 161600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20231127 | 161500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20231127 | 161400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20231127 | 161300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20231127 | 161200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20231127 | 161100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20231127 | 161000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20231127 | 160900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20231127 | 160800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20231127 | 160700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20231127 | 160600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20231127 | 160500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20231127 | 160400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20231127 | 160300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20231127 | 160200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20231127 | 160100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20231127 | 160000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20231127 | 155900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 212 | 20231127 | 155800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 213 | 20231127 | 155700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 214 | 20231127 | 155600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 215 | 20231127 | 155500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 216 | 20231127 | 155400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 217 | 20231127 | 155300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 218 | 20231127 | 155200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 219 | 20231127 | 155100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 220 | 20231127 | 155000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 221 | 20231127 | 154900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 222 | 20231127 | 154800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 223 | 20231127 | 154700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 224 | 20231127 | 154600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 225 | 20231127 | 154500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 226 | 20231127 | 154400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 227 | 20231127 | 154300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 228 | 20231127 | 154200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 229 | 20231127 | 154100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 230 | 20231127 | 154000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 231 | 20231127 | 153900 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 232 | 20231127 | 153800 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 233 | 20231127 | 153700 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 234 | 20231127 | 153600 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 235 | 20231127 | 153500 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 236 | 20231127 | 153400 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 237 | 20231127 | 153300 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 238 | 20231127 | 153200 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 239 | 20231127 | 153100 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 0 |
| 240 | 20231127 | 153000 | 21232589570 | 8940 | 8940 | 8940 | 8940 | 41796 |
| 241 | 20231127 | 152900 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20231127 | 152800 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 243 | 20231127 | 152700 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20231127 | 152600 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20231127 | 152500 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20231127 | 152400 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20231127 | 152300 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20231127 | 152200 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20231127 | 152100 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20231127 | 152000 | 20858933330 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20231127 | 151900 | 20858933330 | 8980 | 8950 | 8990 | 8940 | 20273 |
| 252 | 20231127 | 151800 | 20677269750 | 8950 | 9020 | 9020 | 8950 | 24636 |
| 253 | 20231127 | 151700 | 20456063070 | 9000 | 8950 | 9010 | 8950 | 20270 |
| 254 | 20231127 | 151600 | 20274008130 | 8950 | 8940 | 8960 | 8940 | 6611 |
| 255 | 20231127 | 151500 | 20214844800 | 8950 | 8960 | 8960 | 8930 | 4245 |
| 256 | 20231127 | 151400 | 20176870520 | 8950 | 8930 | 8960 | 8930 | 8559 |
| 257 | 20231127 | 151300 | 20100289750 | 8930 | 8930 | 8940 | 8920 | 5320 |
| 258 | 20231127 | 151200 | 20052781550 | 8940 | 8910 | 8950 | 8910 | 6651 |
| 259 | 20231127 | 151100 | 19993417370 | 8910 | 8920 | 8940 | 8910 | 6469 |
| 260 | 20231127 | 151000 | 19935684950 | 8930 | 8930 | 8950 | 8910 | 13809 |
| 261 | 20231127 | 150900 | 19812315710 | 8920 | 8870 | 8920 | 8860 | 7692 |
| 262 | 20231127 | 150800 | 19743889140 | 8850 | 8850 | 8870 | 8840 | 5584 |
| 263 | 20231127 | 150700 | 19694468980 | 8850 | 8850 | 8860 | 8840 | 2759 |
| 264 | 20231127 | 150600 | 19670067780 | 8860 | 8830 | 8860 | 8830 | 4284 |
| 265 | 20231127 | 150500 | 19632227990 | 8820 | 8840 | 8860 | 8820 | 5720 |
| 266 | 20231127 | 150400 | 19581684950 | 8850 | 8860 | 8880 | 8850 | 3712 |
| 267 | 20231127 | 150300 | 19548800740 | 8860 | 8880 | 8880 | 8860 | 1438 |
| 268 | 20231127 | 150200 | 19536054730 | 8880 | 8880 | 8880 | 8860 | 2190 |
| 269 | 20231127 | 150100 | 19516629650 | 8880 | 8870 | 8880 | 8870 | 245 |
| 270 | 20231127 | 150000 | 19514456470 | 8870 | 8910 | 8910 | 8840 | 2520 |
| 271 | 20231127 | 145900 | 19492095030 | 8900 | 8930 | 8930 | 8900 | 1026 |
| 272 | 20231127 | 145800 | 19482942290 | 8940 | 8880 | 8940 | 8870 | 4894 |
| 273 | 20231127 | 145700 | 19439339220 | 8880 | 8860 | 8880 | 8830 | 3030 |
| 274 | 20231127 | 145600 | 19412480280 | 8850 | 8850 | 8850 | 8820 | 4539 |
| 275 | 20231127 | 145500 | 19372414570 | 8850 | 8850 | 8850 | 8830 | 4862 |
| 276 | 20231127 | 145400 | 19329445390 | 8840 | 8840 | 8850 | 8840 | 1365 |
| 277 | 20231127 | 145300 | 19317376980 | 8850 | 8850 | 8850 | 8840 | 1340 |
| 278 | 20231127 | 145200 | 19305528150 | 8840 | 8870 | 8900 | 8830 | 9161 |
| 279 | 20231127 | 145100 | 19224523210 | 8870 | 8880 | 8900 | 8870 | 990 |
| 280 | 20231127 | 145000 | 19215734070 | 8870 | 8880 | 8880 | 8870 | 914 |
| 281 | 20231127 | 144900 | 19207619900 | 8890 | 8880 | 8890 | 8880 | 1376 |
| 282 | 20231127 | 144800 | 19195392280 | 8900 | 8880 | 8900 | 8870 | 2850 |
| 283 | 20231127 | 144700 | 19170076830 | 8880 | 8860 | 8880 | 8850 | 5064 |
| 284 | 20231127 | 144600 | 19125230110 | 8870 | 8870 | 8880 | 8870 | 635 |
| 285 | 20231127 | 144500 | 19119597650 | 8880 | 8870 | 8880 | 8850 | 2272 |
| 286 | 20231127 | 144400 | 19099462240 | 8870 | 8880 | 8880 | 8860 | 530 |
| 287 | 20231127 | 144300 | 19094761520 | 8880 | 8880 | 8880 | 8850 | 1668 |
| 288 | 20231127 | 144200 | 19079979600 | 8870 | 8850 | 8880 | 8850 | 1646 |
| 289 | 20231127 | 144100 | 19065393570 | 8850 | 8870 | 8870 | 8830 | 5977 |
| 290 | 20231127 | 144000 | 19012485820 | 8880 | 8900 | 8900 | 8870 | 2356 |
| 291 | 20231127 | 143900 | 18991568160 | 8890 | 8920 | 8920 | 8890 | 2770 |
| 292 | 20231127 | 143800 | 18966911000 | 8920 | 8920 | 8920 | 8910 | 1125 |
| 293 | 20231127 | 143700 | 18956881160 | 8910 | 8910 | 8920 | 8900 | 2146 |
| 294 | 20231127 | 143600 | 18937777420 | 8900 | 8920 | 8920 | 8900 | 3657 |
| 295 | 20231127 | 143500 | 18905194200 | 8920 | 8930 | 8940 | 8920 | 843 |
| 296 | 20231127 | 143400 | 18897668170 | 8940 | 8940 | 8940 | 8930 | 634 |
| 297 | 20231127 | 143300 | 18892005310 | 8940 | 8970 | 8970 | 8940 | 2047 |
| 298 | 20231127 | 143200 | 18873698900 | 8970 | 8960 | 8970 | 8950 | 2005 |
| 299 | 20231127 | 143100 | 18855738470 | 8970 | 8970 | 8980 | 8950 | 3569 |
| 300 | 20231127 | 143000 | 18823753280 | 8980 | 8980 | 9000 | 8970 | 4885 |
| 301 | 20231127 | 142900 | 18779840390 | 8990 | 8990 | 9030 | 8980 | 9378 |
| 302 | 20231127 | 142800 | 18695387370 | 8990 | 8970 | 8990 | 8970 | 2764 |
| 303 | 20231127 | 142700 | 18670550580 | 8990 | 8950 | 9000 | 8940 | 5497 |
| 304 | 20231127 | 142600 | 18621210600 | 8950 | 8980 | 8980 | 8940 | 2167 |
| 305 | 20231127 | 142500 | 18601806370 | 8980 | 9000 | 9000 | 8940 | 4124 |
| 306 | 20231127 | 142400 | 18564816430 | 8990 | 8950 | 9000 | 8950 | 4288 |
| 307 | 20231127 | 142300 | 18526368610 | 8960 | 8940 | 8960 | 8930 | 593 |
| 308 | 20231127 | 142200 | 18521064570 | 8950 | 8950 | 8960 | 8910 | 2063 |
| 309 | 20231127 | 142100 | 18502632010 | 8950 | 8970 | 8970 | 8950 | 2700 |
| 310 | 20231127 | 142000 | 18478462770 | 8960 | 8990 | 9000 | 8960 | 6270 |
| 311 | 20231127 | 141900 | 18422201110 | 8990 | 8970 | 9000 | 8970 | 4824 |
| 312 | 20231127 | 141800 | 18378836500 | 8970 | 8900 | 8980 | 8900 | 5960 |
| 313 | 20231127 | 141700 | 18325500390 | 8900 | 8930 | 8930 | 8900 | 2502 |
| 314 | 20231127 | 141600 | 18303214120 | 8920 | 8930 | 8930 | 8920 | 571 |
| 315 | 20231127 | 141500 | 18298120610 | 8930 | 8940 | 8940 | 8920 | 650 |
| 316 | 20231127 | 141400 | 18292311230 | 8930 | 8930 | 8930 | 8910 | 2436 |
| 317 | 20231127 | 141300 | 18270577280 | 8930 | 8910 | 8930 | 8910 | 1989 |
| 318 | 20231127 | 141200 | 18252832750 | 8920 | 8920 | 8930 | 8880 | 603 |
| 319 | 20231127 | 141100 | 18247470700 | 8920 | 8930 | 8940 | 8920 | 433 |
| 320 | 20231127 | 141000 | 18243603480 | 8930 | 8950 | 8960 | 8920 | 1141 |
| 321 | 20231127 | 140900 | 18233391090 | 8950 | 8860 | 8950 | 8860 | 2985 |
| 322 | 20231127 | 140800 | 18206768070 | 8890 | 8890 | 8890 | 8870 | 2589 |
| 323 | 20231127 | 140700 | 18183779810 | 8900 | 8900 | 8910 | 8880 | 2000 |
| 324 | 20231127 | 140600 | 18165980280 | 8900 | 8870 | 8900 | 8860 | 2106 |
| 325 | 20231127 | 140500 | 18147279460 | 8880 | 8870 | 8880 | 8850 | 2604 |
| 326 | 20231127 | 140400 | 18124221960 | 8870 | 8860 | 8880 | 8850 | 4395 |
| 327 | 20231127 | 140300 | 18085290400 | 8880 | 8870 | 8880 | 8860 | 2962 |
| 328 | 20231127 | 140200 | 18059039270 | 8880 | 8850 | 8890 | 8820 | 9154 |
| 329 | 20231127 | 140100 | 17978126660 | 8850 | 8890 | 8890 | 8850 | 1927 |
| 330 | 20231127 | 140000 | 17961032030 | 8890 | 8900 | 8910 | 8890 | 2669 |
| 331 | 20231127 | 135900 | 17937284390 | 8900 | 8890 | 8900 | 8870 | 1290 |
| 332 | 20231127 | 135800 | 17925826440 | 8890 | 8870 | 8890 | 8860 | 898 |
| 333 | 20231127 | 135700 | 17917858610 | 8870 | 8880 | 8890 | 8870 | 967 |
| 334 | 20231127 | 135600 | 17909279430 | 8880 | 8890 | 8900 | 8860 | 4086 |
| 335 | 20231127 | 135500 | 17873020640 | 8870 | 8910 | 8910 | 8860 | 3001 |
| 336 | 20231127 | 135400 | 17846343200 | 8910 | 8910 | 8920 | 8880 | 2431 |
| 337 | 20231127 | 135300 | 17824694260 | 8900 | 8930 | 8940 | 8890 | 12572 |
| 338 | 20231127 | 135200 | 17712644650 | 8930 | 8930 | 8940 | 8920 | 2766 |
| 339 | 20231127 | 135100 | 17687939950 | 8930 | 8940 | 9000 | 8930 | 18720 |
| 340 | 20231127 | 135000 | 17520212680 | 8930 | 8850 | 8930 | 8850 | 6157 |
| 341 | 20231127 | 134900 | 17465422610 | 8850 | 8840 | 8860 | 8820 | 6734 |
| 342 | 20231127 | 134800 | 17405964510 | 8840 | 8840 | 8880 | 8840 | 15610 |
| 343 | 20231127 | 134700 | 17267692120 | 8850 | 8930 | 8930 | 8800 | 43202 |
| 344 | 20231127 | 134600 | 16884431670 | 8920 | 8950 | 9010 | 8920 | 17041 |
| 345 | 20231127 | 134500 | 16731616440 | 8940 | 8970 | 8980 | 8940 | 14433 |
| 346 | 20231127 | 134400 | 16602395860 | 8980 | 8990 | 9020 | 8970 | 17234 |
| 347 | 20231127 | 134300 | 16447444430 | 9000 | 9040 | 9050 | 8940 | 34407 |
| 348 | 20231127 | 134200 | 16137794540 | 9050 | 9040 | 9090 | 9030 | 26951 |
| 349 | 20231127 | 134100 | 15893703640 | 9050 | 9150 | 9180 | 9000 | 117688 |
| 350 | 20231127 | 134000 | 14822308320 | 9160 | 8900 | 9190 | 8900 | 222532 |
| 351 | 20231127 | 133900 | 12797036480 | 8900 | 8770 | 8900 | 8740 | 13559 |
| 352 | 20231127 | 133800 | 12677451030 | 8780 | 8780 | 8780 | 8760 | 10 |
| 353 | 20231127 | 133700 | 12677363320 | 8750 | 8750 | 8780 | 8740 | 86 |
| 354 | 20231127 | 133600 | 12676610500 | 8750 | 8780 | 8790 | 8750 | 1422 |
| 355 | 20231127 | 133500 | 12664153040 | 8780 | 8780 | 8790 | 8780 | 39 |
| 356 | 20231127 | 133400 | 12663810460 | 8790 | 8740 | 8790 | 8740 | 1560 |
| 357 | 20231127 | 133300 | 12650158870 | 8740 | 8740 | 8750 | 8740 | 837 |
| 358 | 20231127 | 133200 | 12642837240 | 8740 | 8740 | 8750 | 8740 | 794 |
| 359 | 20231127 | 133100 | 12635896450 | 8740 | 8770 | 8770 | 8740 | 1971 |
| 360 | 20231127 | 133000 | 12618647630 | 8790 | 8780 | 8800 | 8780 | 270 |
| 361 | 20231127 | 132900 | 12616273910 | 8820 | 8810 | 8820 | 8760 | 6900 |
| 362 | 20231127 | 132800 | 12555625590 | 8780 | 8790 | 8820 | 8770 | 371 |
| 363 | 20231127 | 132700 | 12552363700 | 8770 | 8770 | 8810 | 8740 | 11345 |
| 364 | 20231127 | 132600 | 12452996330 | 8780 | 8830 | 8830 | 8780 | 5929 |
| 365 | 20231127 | 132500 | 12400841140 | 8830 | 8830 | 8840 | 8810 | 4425 |
| 366 | 20231127 | 132400 | 12361788990 | 8840 | 8870 | 8870 | 8840 | 1579 |
| 367 | 20231127 | 132300 | 12347824540 | 8850 | 8830 | 8860 | 8820 | 4740 |
| 368 | 20231127 | 132200 | 12305933440 | 8820 | 8830 | 8850 | 8820 | 1293 |
| 369 | 20231127 | 132100 | 12294517970 | 8830 | 8840 | 8880 | 8830 | 2393 |
| 370 | 20231127 | 132000 | 12273339160 | 8840 | 8860 | 8870 | 8840 | 4024 |
| 371 | 20231127 | 131900 | 12237702870 | 8870 | 8860 | 8870 | 8850 | 1552 |
| 372 | 20231127 | 131800 | 12223953030 | 8860 | 8870 | 8900 | 8850 | 19185 |
| 373 | 20231127 | 131700 | 12053503080 | 8890 | 8820 | 8900 | 8820 | 10330 |
| 374 | 20231127 | 131600 | 11962052420 | 8820 | 8780 | 8820 | 8780 | 5793 |
| 375 | 20231127 | 131500 | 11911066700 | 8780 | 8750 | 8780 | 8740 | 4158 |
| 376 | 20231127 | 131400 | 11874626410 | 8740 | 8730 | 8740 | 8730 | 1649 |
| 377 | 20231127 | 131300 | 11860216360 | 8730 | 8750 | 8750 | 8730 | 2997 |
| 378 | 20231127 | 131200 | 11834010340 | 8740 | 8700 | 8740 | 8690 | 4498 |
| 379 | 20231127 | 131100 | 11794805910 | 8700 | 8680 | 8700 | 8680 | 2526 |
| 380 | 20231127 | 131000 | 11772856190 | 8670 | 8670 | 8680 | 8670 | 3388 |
| 381 | 20231127 | 130900 | 11743469380 | 8670 | 8670 | 8670 | 8660 | 1436 |
| 382 | 20231127 | 130800 | 11731031290 | 8670 | 8660 | 8670 | 8650 | 289 |
| 383 | 20231127 | 130700 | 11728529190 | 8670 | 8650 | 8670 | 8650 | 497 |
| 384 | 20231127 | 130600 | 11724227040 | 8650 | 8670 | 8680 | 8650 | 6569 |
| 385 | 20231127 | 130500 | 11667323040 | 8660 | 8670 | 8670 | 8660 | 1048 |
| 386 | 20231127 | 130400 | 11658241160 | 8660 | 8670 | 8670 | 8660 | 510 |
| 387 | 20231127 | 130300 | 11653822340 | 8670 | 8670 | 8670 | 8660 | 442 |
| 388 | 20231127 | 130200 | 11649991230 | 8650 | 8650 | 8650 | 8650 | 450 |
| 389 | 20231127 | 130100 | 11646098730 | 8650 | 8660 | 8660 | 8640 | 1525 |
| 390 | 20231127 | 130000 | 11632903270 | 8660 | 8660 | 8680 | 8660 | 421 |
| 391 | 20231127 | 125900 | 11629254880 | 8660 | 8670 | 8670 | 8640 | 1502 |
| 392 | 20231127 | 125800 | 11616254050 | 8670 | 8690 | 8690 | 8660 | 1705 |
| 393 | 20231127 | 125700 | 11601451090 | 8660 | 8680 | 8690 | 8660 | 2150 |
| 394 | 20231127 | 125600 | 11582818040 | 8680 | 8660 | 8690 | 8660 | 1158 |
| 395 | 20231127 | 125500 | 11572772400 | 8650 | 8630 | 8670 | 8630 | 1064 |
| 396 | 20231127 | 125400 | 11563561590 | 8630 | 8600 | 8640 | 8600 | 5029 |
| 397 | 20231127 | 125300 | 11520203150 | 8610 | 8610 | 8620 | 8600 | 5402 |
| 398 | 20231127 | 125200 | 11473720070 | 8610 | 8620 | 8620 | 8600 | 717 |
| 399 | 20231127 | 125100 | 11467548340 | 8630 | 8640 | 8640 | 8590 | 15635 |
| 400 | 20231127 | 125000 | 11332944400 | 8650 | 8650 | 8660 | 8630 | 4811 |
| 401 | 20231127 | 124900 | 11291377770 | 8650 | 8660 | 8660 | 8640 | 3131 |
| 402 | 20231127 | 124800 | 11264285950 | 8660 | 8690 | 8690 | 8660 | 2568 |
| 403 | 20231127 | 124700 | 11242026950 | 8690 | 8680 | 8690 | 8680 | 1503 |
| 404 | 20231127 | 124600 | 11228980190 | 8680 | 8680 | 8690 | 8680 | 552 |
| 405 | 20231127 | 124500 | 11224186620 | 8690 | 8680 | 8690 | 8680 | 397 |
| 406 | 20231127 | 124400 | 11220739840 | 8680 | 8660 | 8680 | 8660 | 2297 |
| 407 | 20231127 | 124300 | 11200833560 | 8650 | 8650 | 8670 | 8650 | 1434 |
| 408 | 20231127 | 124200 | 11188415500 | 8650 | 8670 | 8670 | 8650 | 4918 |
| 409 | 20231127 | 124100 | 11145854370 | 8670 | 8660 | 8670 | 8660 | 1424 |
| 410 | 20231127 | 124000 | 11133512870 | 8660 | 8640 | 8660 | 8630 | 3035 |
| 411 | 20231127 | 123900 | 11107270090 | 8650 | 8650 | 8650 | 8620 | 14103 |
| 412 | 20231127 | 123800 | 10985491250 | 8650 | 8710 | 8710 | 8650 | 17966 |
| 413 | 20231127 | 123700 | 10829465150 | 8710 | 8720 | 8720 | 8710 | 4929 |
| 414 | 20231127 | 123600 | 10786527130 | 8720 | 8740 | 8740 | 8720 | 8120 |
| 415 | 20231127 | 123500 | 10715686420 | 8740 | 8750 | 8750 | 8740 | 2020 |
| 416 | 20231127 | 123400 | 10698024630 | 8740 | 8770 | 8770 | 8730 | 13700 |
| 417 | 20231127 | 123300 | 10578165760 | 8770 | 8770 | 8790 | 8770 | 2764 |
| 418 | 20231127 | 123200 | 10553906490 | 8770 | 8820 | 8820 | 8770 | 8094 |
| 419 | 20231127 | 123100 | 10482815520 | 8800 | 8810 | 8810 | 8800 | 586 |
| 420 | 20231127 | 123000 | 10477656890 | 8810 | 8820 | 8820 | 8800 | 515 |
| 421 | 20231127 | 122900 | 10473124720 | 8820 | 8800 | 8820 | 8800 | 834 |
| 422 | 20231127 | 122800 | 10465783870 | 8800 | 8820 | 8820 | 8800 | 1000 |
| 423 | 20231127 | 122700 | 10456976150 | 8810 | 8810 | 8820 | 8810 | 1305 |
| 424 | 20231127 | 122600 | 10445478860 | 8810 | 8830 | 8830 | 8810 | 1058 |
| 425 | 20231127 | 122500 | 10436157110 | 8830 | 8830 | 8830 | 8820 | 106 |
| 426 | 20231127 | 122400 | 10435222140 | 8830 | 8810 | 8830 | 8800 | 627 |
| 427 | 20231127 | 122300 | 10429701740 | 8810 | 8830 | 8830 | 8810 | 730 |
| 428 | 20231127 | 122200 | 10423263870 | 8830 | 8820 | 8830 | 8800 | 2011 |
| 429 | 20231127 | 122100 | 10405541320 | 8820 | 8820 | 8850 | 8820 | 2578 |
| 430 | 20231127 | 122000 | 10382771300 | 8840 | 8810 | 8840 | 8810 | 1752 |
| 431 | 20231127 | 121900 | 10367311620 | 8810 | 8820 | 8820 | 8810 | 167 |
| 432 | 20231127 | 121800 | 10365840030 | 8810 | 8810 | 8830 | 8810 | 537 |
| 433 | 20231127 | 121700 | 10361108290 | 8810 | 8820 | 8820 | 8810 | 821 |
| 434 | 20231127 | 121600 | 10353874790 | 8830 | 8810 | 8830 | 8810 | 242 |
| 435 | 20231127 | 121500 | 10351742740 | 8820 | 8810 | 8820 | 8810 | 1508 |
| 436 | 20231127 | 121400 | 10338448620 | 8810 | 8820 | 8820 | 8810 | 2073 |
| 437 | 20231127 | 121300 | 10320175770 | 8830 | 8840 | 8840 | 8830 | 960 |
| 438 | 20231127 | 121200 | 10311696980 | 8840 | 8860 | 8860 | 8840 | 1958 |
| 439 | 20231127 | 121100 | 10294367410 | 8860 | 8850 | 8860 | 8850 | 360 |
| 440 | 20231127 | 121000 | 10291181070 | 8850 | 8840 | 8850 | 8840 | 768 |
| 441 | 20231127 | 120900 | 10284384470 | 8840 | 8840 | 8850 | 8840 | 596 |
| 442 | 20231127 | 120800 | 10279115680 | 8840 | 8830 | 8840 | 8820 | 1700 |
| 443 | 20231127 | 120700 | 10264103610 | 8830 | 8820 | 8830 | 8820 | 138 |
| 444 | 20231127 | 120600 | 10262886360 | 8820 | 8810 | 8820 | 8810 | 1853 |
| 445 | 20231127 | 120500 | 10246554240 | 8820 | 8830 | 8830 | 8820 | 665 |
| 446 | 20231127 | 120400 | 10240685220 | 8830 | 8800 | 8830 | 8800 | 2128 |
| 447 | 20231127 | 120300 | 10221913060 | 8800 | 8790 | 8800 | 8790 | 491 |
| 448 | 20231127 | 120200 | 10217593880 | 8790 | 8800 | 8800 | 8790 | 711 |
| 449 | 20231127 | 120100 | 10211341630 | 8790 | 8800 | 8800 | 8780 | 3373 |
| 450 | 20231127 | 120000 | 10181693510 | 8800 | 8780 | 8800 | 8770 | 3373 |
| 451 | 20231127 | 115900 | 10152062860 | 8780 | 8810 | 8820 | 8780 | 16124 |
| 452 | 20231127 | 115800 | 10010199560 | 8820 | 8820 | 8830 | 8810 | 4500 |
| 453 | 20231127 | 115700 | 9970500140 | 8820 | 8830 | 8830 | 8820 | 1422 |
| 454 | 20231127 | 115600 | 9957946270 | 8830 | 8830 | 8830 | 8820 | 87 |
| 455 | 20231127 | 115500 | 9957178260 | 8830 | 8840 | 8840 | 8820 | 2919 |
| 456 | 20231127 | 115400 | 9931416410 | 8840 | 8840 | 8840 | 8830 | 146 |
| 457 | 20231127 | 115300 | 9930126840 | 8830 | 8820 | 8830 | 8820 | 1873 |
| 458 | 20231127 | 115200 | 9913600930 | 8820 | 8840 | 8840 | 8820 | 6024 |
| 459 | 20231127 | 115100 | 9860426360 | 8840 | 8830 | 8840 | 8830 | 1057 |
| 460 | 20231127 | 115000 | 9851092290 | 8830 | 8840 | 8840 | 8830 | 927 |
| 461 | 20231127 | 114900 | 9842901580 | 8830 | 8830 | 8840 | 8830 | 535 |
| 462 | 20231127 | 114800 | 9838175480 | 8840 | 8850 | 8850 | 8840 | 2339 |
| 463 | 20231127 | 114700 | 9817496370 | 8840 | 8850 | 8860 | 8840 | 131 |
| 464 | 20231127 | 114600 | 9816337310 | 8850 | 8850 | 8860 | 8840 | 1766 |
| 465 | 20231127 | 114500 | 9800716510 | 8860 | 8850 | 8860 | 8850 | 441 |
| 466 | 20231127 | 114400 | 9796811890 | 8850 | 8830 | 8850 | 8830 | 499 |
| 467 | 20231127 | 114300 | 9792398000 | 8840 | 8840 | 8840 | 8830 | 544 |
| 468 | 20231127 | 114200 | 9787591980 | 8830 | 8840 | 8850 | 8830 | 3420 |
| 469 | 20231127 | 114100 | 9757372850 | 8840 | 8840 | 8840 | 8830 | 589 |
| 470 | 20231127 | 114000 | 9752168540 | 8840 | 8840 | 8860 | 8830 | 4653 |
| 471 | 20231127 | 113900 | 9711053240 | 8840 | 8830 | 8840 | 8820 | 2128 |
| 472 | 20231127 | 113800 | 9692260670 | 8830 | 8840 | 8840 | 8820 | 842 |
| 473 | 20231127 | 113700 | 9684829250 | 8820 | 8830 | 8830 | 8820 | 733 |
| 474 | 20231127 | 113600 | 9678361850 | 8830 | 8830 | 8830 | 8820 | 4701 |
| 475 | 20231127 | 113500 | 9636896250 | 8820 | 8830 | 8840 | 8820 | 1470 |
| 476 | 20231127 | 113400 | 9623915920 | 8840 | 8840 | 8840 | 8830 | 841 |
| 477 | 20231127 | 113300 | 9616488900 | 8850 | 8830 | 8850 | 8830 | 3276 |
| 478 | 20231127 | 113200 | 9587552830 | 8830 | 8830 | 8840 | 8820 | 4340 |
| 479 | 20231127 | 113100 | 9549236910 | 8840 | 8850 | 8850 | 8830 | 4597 |
| 480 | 20231127 | 113000 | 9508601310 | 8850 | 8850 | 8860 | 8840 | 1101 |
| 481 | 20231127 | 112900 | 9498858050 | 8850 | 8860 | 8860 | 8840 | 3752 |
| 482 | 20231127 | 112800 | 9465653680 | 8860 | 8870 | 8870 | 8850 | 2252 |
| 483 | 20231127 | 112700 | 9445704530 | 8870 | 8870 | 8870 | 8850 | 1270 |
| 484 | 20231127 | 112600 | 9434453710 | 8870 | 8860 | 8870 | 8860 | 644 |
| 485 | 20231127 | 112500 | 9428741630 | 8880 | 8870 | 8880 | 8860 | 2326 |
| 486 | 20231127 | 112400 | 9408131380 | 8860 | 8880 | 8880 | 8860 | 575 |
| 487 | 20231127 | 112300 | 9403036160 | 8860 | 8900 | 8900 | 8850 | 3183 |
| 488 | 20231127 | 112200 | 9374781750 | 8900 | 8880 | 8900 | 8850 | 2609 |
| 489 | 20231127 | 112100 | 9351585530 | 8880 | 8870 | 8880 | 8840 | 1233 |
| 490 | 20231127 | 112000 | 9340671380 | 8900 | 8880 | 8900 | 8840 | 2843 |
| 491 | 20231127 | 111900 | 9315455130 | 8880 | 8850 | 8890 | 8850 | 2724 |
| 492 | 20231127 | 111800 | 9291310560 | 8850 | 8850 | 8860 | 8840 | 7234 |
| 493 | 20231127 | 111700 | 9227319030 | 8850 | 8860 | 8860 | 8840 | 3957 |
| 494 | 20231127 | 111600 | 9192299910 | 8850 | 8870 | 8870 | 8850 | 7311 |
| 495 | 20231127 | 111500 | 9127543470 | 8870 | 8890 | 8900 | 8860 | 6787 |
| 496 | 20231127 | 111400 | 9067280670 | 8900 | 8900 | 8900 | 8890 | 4062 |
| 497 | 20231127 | 111300 | 9031156960 | 8910 | 8910 | 8920 | 8900 | 1415 |
| 498 | 20231127 | 111200 | 9018561470 | 8910 | 8910 | 8920 | 8890 | 5734 |
| 499 | 20231127 | 111100 | 8967527460 | 8910 | 8910 | 8910 | 8890 | 6642 |
| 500 | 20231127 | 111000 | 8908405360 | 8910 | 8930 | 8930 | 8900 | 10199 |
| 501 | 20231127 | 110900 | 8817548880 | 8930 | 8940 | 8940 | 8930 | 3349 |
| 502 | 20231127 | 110800 | 8787626320 | 8940 | 8950 | 8950 | 8940 | 1221 |
| 503 | 20231127 | 110700 | 8776710180 | 8950 | 8970 | 8970 | 8950 | 2126 |
| 504 | 20231127 | 110600 | 8757665750 | 8970 | 8980 | 8980 | 8970 | 720 |
| 505 | 20231127 | 110500 | 8751205800 | 8990 | 8980 | 8990 | 8980 | 236 |
| 506 | 20231127 | 110400 | 8749086500 | 8980 | 8970 | 8990 | 8970 | 1076 |
| 507 | 20231127 | 110300 | 8739429480 | 8980 | 8980 | 8990 | 8980 | 1109 |
| 508 | 20231127 | 110200 | 8729469770 | 8990 | 9000 | 9000 | 8980 | 931 |
| 509 | 20231127 | 110100 | 8721098550 | 8990 | 9000 | 9000 | 8990 | 708 |
| 510 | 20231127 | 110000 | 8714731800 | 9000 | 9010 | 9010 | 8990 | 2097 |
| 511 | 20231127 | 105900 | 8695851870 | 9000 | 8980 | 9010 | 8980 | 2901 |
| 512 | 20231127 | 105800 | 8669754170 | 8980 | 8960 | 8980 | 8960 | 362 |
| 513 | 20231127 | 105700 | 8666508940 | 8970 | 8970 | 8970 | 8960 | 778 |
| 514 | 20231127 | 105600 | 8659536490 | 8960 | 8970 | 8970 | 8950 | 2328 |
| 515 | 20231127 | 105500 | 8638696560 | 8970 | 8950 | 8970 | 8950 | 154 |
| 516 | 20231127 | 105400 | 8637318230 | 8950 | 8950 | 8950 | 8950 | 2427 |
| 517 | 20231127 | 105300 | 8615596580 | 8950 | 8950 | 8970 | 8940 | 3125 |
| 518 | 20231127 | 105200 | 8587622360 | 8950 | 8940 | 8950 | 8940 | 1114 |
| 519 | 20231127 | 105100 | 8577661070 | 8940 | 8930 | 8950 | 8930 | 1983 |
| 520 | 20231127 | 105000 | 8559941260 | 8930 | 8930 | 8940 | 8930 | 5819 |
| 521 | 20231127 | 104900 | 8507959910 | 8950 | 8950 | 8950 | 8940 | 2952 |
| 522 | 20231127 | 104800 | 8481560620 | 8950 | 8950 | 8960 | 8940 | 3256 |
| 523 | 20231127 | 104700 | 8452413770 | 8950 | 8990 | 8990 | 8950 | 4272 |
| 524 | 20231127 | 104600 | 8414114700 | 8990 | 9000 | 9010 | 8980 | 2887 |
| 525 | 20231127 | 104500 | 8388153990 | 9000 | 9000 | 9010 | 9000 | 1760 |
| 526 | 20231127 | 104400 | 8372311870 | 9010 | 9000 | 9020 | 9000 | 276 |
| 527 | 20231127 | 104300 | 8369827480 | 9020 | 9030 | 9030 | 9000 | 2428 |
| 528 | 20231127 | 104200 | 8347961040 | 9030 | 9010 | 9040 | 9000 | 4690 |
| 529 | 20231127 | 104100 | 8305690930 | 9010 | 9000 | 9010 | 8990 | 2640 |
| 530 | 20231127 | 104000 | 8281920340 | 9000 | 9030 | 9030 | 9000 | 6095 |
| 531 | 20231127 | 103900 | 8226928620 | 9030 | 9020 | 9030 | 9020 | 2029 |
| 532 | 20231127 | 103800 | 8208626910 | 9020 | 8990 | 9030 | 8990 | 4625 |
| 533 | 20231127 | 103700 | 8166940300 | 9000 | 9020 | 9030 | 9000 | 10581 |
| 534 | 20231127 | 103600 | 8071603520 | 9010 | 8990 | 9030 | 8990 | 4768 |
| 535 | 20231127 | 103500 | 8028625660 | 9000 | 9000 | 9020 | 8980 | 11464 |
| 536 | 20231127 | 103400 | 7925461880 | 9010 | 8970 | 9010 | 8970 | 6259 |
| 537 | 20231127 | 103300 | 7869242180 | 8970 | 8970 | 8970 | 8960 | 604 |
| 538 | 20231127 | 103200 | 7863827710 | 8970 | 8970 | 8970 | 8960 | 667 |
| 539 | 20231127 | 103100 | 7857846980 | 8970 | 8950 | 8970 | 8950 | 2208 |
| 540 | 20231127 | 103000 | 7838071810 | 8950 | 8950 | 8950 | 8930 | 2242 |
| 541 | 20231127 | 102900 | 7818024420 | 8950 | 8930 | 8950 | 8930 | 495 |
| 542 | 20231127 | 102800 | 7813599310 | 8930 | 8960 | 8960 | 8930 | 4520 |
| 543 | 20231127 | 102700 | 7773228570 | 8950 | 8940 | 8960 | 8940 | 978 |
| 544 | 20231127 | 102600 | 7764482330 | 8940 | 8960 | 8960 | 8940 | 1190 |
| 545 | 20231127 | 102500 | 7753834640 | 8960 | 8960 | 8970 | 8960 | 1105 |
| 546 | 20231127 | 102400 | 7743932500 | 8960 | 8960 | 8960 | 8950 | 1548 |
| 547 | 20231127 | 102300 | 7730065540 | 8960 | 8940 | 8960 | 8940 | 830 |
| 548 | 20231127 | 102200 | 7722637570 | 8940 | 8940 | 8950 | 8930 | 1471 |
| 549 | 20231127 | 102100 | 7709488790 | 8930 | 8950 | 8950 | 8930 | 1677 |
| 550 | 20231127 | 102000 | 7694504990 | 8940 | 8950 | 8950 | 8930 | 691 |
| 551 | 20231127 | 101900 | 7688328180 | 8950 | 8960 | 8970 | 8950 | 252 |
| 552 | 20231127 | 101800 | 7686070230 | 8960 | 8940 | 8970 | 8900 | 5085 |
| 553 | 20231127 | 101700 | 7640692440 | 8940 | 8930 | 8940 | 8920 | 1266 |
| 554 | 20231127 | 101600 | 7629386890 | 8930 | 8950 | 8950 | 8930 | 3269 |
| 555 | 20231127 | 101500 | 7600170280 | 8950 | 8970 | 8970 | 8950 | 517 |
| 556 | 20231127 | 101400 | 7595539190 | 8970 | 8960 | 8970 | 8960 | 181 |
| 557 | 20231127 | 101300 | 7593917200 | 8960 | 8930 | 8970 | 8930 | 1499 |
| 558 | 20231127 | 101200 | 7580525610 | 8930 | 8940 | 8940 | 8930 | 2666 |
| 559 | 20231127 | 101100 | 7556694890 | 8940 | 8960 | 8980 | 8940 | 1495 |
| 560 | 20231127 | 101000 | 7543304410 | 8960 | 8990 | 8990 | 8910 | 6655 |
| 561 | 20231127 | 100900 | 7483837320 | 8980 | 8980 | 8990 | 8980 | 1280 |
| 562 | 20231127 | 100800 | 7472340000 | 9000 | 8990 | 9020 | 8980 | 4492 |
| 563 | 20231127 | 100700 | 7431928340 | 8990 | 9000 | 9000 | 8980 | 4682 |
| 564 | 20231127 | 100600 | 7389808860 | 9000 | 9010 | 9020 | 9000 | 3031 |
| 565 | 20231127 | 100500 | 7362500030 | 9000 | 8950 | 9010 | 8950 | 7511 |
| 566 | 20231127 | 100400 | 7294981090 | 8950 | 8920 | 8960 | 8910 | 4357 |
| 567 | 20231127 | 100300 | 7256025850 | 8910 | 8920 | 8930 | 8910 | 3303 |
| 568 | 20231127 | 100200 | 7226575090 | 8910 | 8890 | 8910 | 8880 | 1118 |
| 569 | 20231127 | 100100 | 7216629420 | 8890 | 8900 | 8900 | 8870 | 3580 |
| 570 | 20231127 | 100000 | 7184820320 | 8890 | 8900 | 8900 | 8880 | 2496 |
| 571 | 20231127 | 095900 | 7162628650 | 8900 | 8880 | 8900 | 8880 | 3223 |
| 572 | 20231127 | 095800 | 7133983490 | 8880 | 8890 | 8890 | 8860 | 8001 |
| 573 | 20231127 | 095700 | 7062990000 | 8880 | 8930 | 8930 | 8880 | 19574 |
| 574 | 20231127 | 095600 | 6888604260 | 8930 | 8930 | 8930 | 8920 | 2342 |
| 575 | 20231127 | 095500 | 6867708860 | 8920 | 8920 | 8930 | 8910 | 4722 |
| 576 | 20231127 | 095400 | 6825580800 | 8910 | 8920 | 8930 | 8910 | 4337 |
| 577 | 20231127 | 095300 | 6786894780 | 8930 | 8950 | 8970 | 8910 | 11247 |
| 578 | 20231127 | 095200 | 6686494570 | 8950 | 8970 | 8970 | 8950 | 6398 |
| 579 | 20231127 | 095100 | 6629175170 | 8970 | 9010 | 9010 | 8960 | 7541 |
| 580 | 20231127 | 095000 | 6561478340 | 9000 | 9020 | 9030 | 8990 | 5223 |
| 581 | 20231127 | 094900 | 6514478760 | 8990 | 9040 | 9040 | 8990 | 9376 |
| 582 | 20231127 | 094800 | 6430057330 | 9040 | 9030 | 9040 | 9010 | 5627 |
| 583 | 20231127 | 094700 | 6379321830 | 9040 | 9030 | 9040 | 9020 | 1805 |
| 584 | 20231127 | 094600 | 6363038550 | 9020 | 9050 | 9050 | 9020 | 2265 |
| 585 | 20231127 | 094500 | 6342592250 | 9050 | 9060 | 9060 | 9040 | 1410 |
| 586 | 20231127 | 094400 | 6329833410 | 9060 | 9010 | 9070 | 9010 | 5717 |
| 587 | 20231127 | 094300 | 6278188820 | 9030 | 9020 | 9030 | 9000 | 3030 |
| 588 | 20231127 | 094200 | 6250890450 | 9020 | 9000 | 9030 | 9000 | 4704 |
| 589 | 20231127 | 094100 | 6208528420 | 9010 | 9000 | 9020 | 9000 | 3238 |
| 590 | 20231127 | 094000 | 6179369450 | 9000 | 9000 | 9030 | 8990 | 4409 |
| 591 | 20231127 | 093900 | 6139691680 | 8990 | 9000 | 9020 | 8990 | 12512 |
| 592 | 20231127 | 093800 | 6027166210 | 9000 | 9030 | 9030 | 9000 | 11070 |
| 593 | 20231127 | 093700 | 5927387300 | 9030 | 9030 | 9060 | 9030 | 7975 |
| 594 | 20231127 | 093600 | 5855285590 | 9030 | 9050 | 9060 | 9030 | 2981 |
| 595 | 20231127 | 093500 | 5828332460 | 9050 | 9060 | 9070 | 9050 | 5000 |
| 596 | 20231127 | 093400 | 5783031970 | 9070 | 9060 | 9090 | 9060 | 6231 |
| 597 | 20231127 | 093300 | 5726512320 | 9060 | 9040 | 9090 | 9030 | 8352 |
| 598 | 20231127 | 093200 | 5650923820 | 9040 | 9070 | 9100 | 9020 | 18802 |
| 599 | 20231127 | 093100 | 5480672290 | 9070 | 9120 | 9140 | 9070 | 15707 |
| 600 | 20231127 | 093000 | 5337583280 | 9110 | 9060 | 9150 | 9030 | 22297 |
| 601 | 20231127 | 092900 | 5134670180 | 9060 | 9070 | 9070 | 9010 | 7547 |
| 602 | 20231127 | 092800 | 5066445720 | 9070 | 9030 | 9070 | 9020 | 6364 |
| 603 | 20231127 | 092700 | 5008955540 | 9030 | 9100 | 9110 | 9010 | 26005 |
| 604 | 20231127 | 092600 | 4773579910 | 9090 | 9090 | 9100 | 9060 | 10704 |
| 605 | 20231127 | 092500 | 4676388660 | 9090 | 9070 | 9090 | 9000 | 27398 |
| 606 | 20231127 | 092400 | 4428518070 | 9070 | 9160 | 9190 | 9060 | 63887 |
| 607 | 20231127 | 092300 | 3845432600 | 9170 | 9100 | 9170 | 9070 | 39660 |
| 608 | 20231127 | 092200 | 3483430270 | 9070 | 9120 | 9130 | 9060 | 38531 |
| 609 | 20231127 | 092100 | 3132616100 | 9130 | 9010 | 9140 | 8990 | 55010 |
| 610 | 20231127 | 092000 | 2632593630 | 9010 | 8960 | 9010 | 8910 | 10571 |
| 611 | 20231127 | 091900 | 2537718660 | 8960 | 8900 | 8960 | 8900 | 2540 |
| 612 | 20231127 | 091800 | 2515019890 | 8900 | 8940 | 8940 | 8900 | 4609 |
| 613 | 20231127 | 091700 | 2473952950 | 8940 | 8980 | 8980 | 8910 | 3037 |
| 614 | 20231127 | 091600 | 2446834210 | 8980 | 8900 | 9000 | 8900 | 6990 |
| 615 | 20231127 | 091500 | 2384160490 | 8900 | 8920 | 8960 | 8900 | 3991 |
| 616 | 20231127 | 091400 | 2348575250 | 8900 | 8930 | 9000 | 8870 | 12178 |
| 617 | 20231127 | 091300 | 2239982040 | 8930 | 8910 | 8960 | 8890 | 5412 |
| 618 | 20231127 | 091200 | 2191663960 | 8910 | 8940 | 8950 | 8880 | 10793 |
| 619 | 20231127 | 091100 | 2095473070 | 8950 | 8940 | 8950 | 8920 | 6051 |
| 620 | 20231127 | 091000 | 2041438320 | 8960 | 9000 | 9010 | 8950 | 7533 |
| 621 | 20231127 | 090900 | 1973810050 | 9000 | 9040 | 9050 | 8970 | 9610 |
| 622 | 20231127 | 090800 | 1887088590 | 9040 | 8960 | 9050 | 8890 | 40740 |
| 623 | 20231127 | 090700 | 1521046700 | 8960 | 9000 | 9000 | 8950 | 23501 |
| 624 | 20231127 | 090600 | 1310132170 | 9000 | 8960 | 9010 | 8950 | 19432 |
| 625 | 20231127 | 090500 | 1135359080 | 8960 | 8910 | 9030 | 8910 | 39130 |
| 626 | 20231127 | 090400 | 783805380 | 8920 | 8900 | 8960 | 8850 | 20527 |
| 627 | 20231127 | 090300 | 600799970 | 8900 | 8830 | 8900 | 8820 | 11430 |
| 628 | 20231127 | 090200 | 499487260 | 8830 | 8820 | 8850 | 8810 | 13900 |
| 629 | 20231127 | 090100 | 376845800 | 8840 | 8800 | 8910 | 8800 | 20401 |
| 630 | 20231127 | 090000 | 196077730 | 8800 | 8780 | 8850 | 8780 | 20325 |