30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 3 | 20231006 | 192000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 4 | 20231006 | 191900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 5 | 20231006 | 191800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 6 | 20231006 | 191700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 7 | 20231006 | 191600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 8 | 20231006 | 191500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 9 | 20231006 | 191400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 10 | 20231006 | 191300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 11 | 20231006 | 191200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 12 | 20231006 | 191100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 13 | 20231006 | 191000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 14 | 20231006 | 190900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 15 | 20231006 | 190800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 16 | 20231006 | 190700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 17 | 20231006 | 190600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 18 | 20231006 | 190500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 19 | 20231006 | 190400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 20 | 20231006 | 190300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 21 | 20231006 | 190200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 22 | 20231006 | 190100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 23 | 20231006 | 190000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 24 | 20231006 | 185900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 25 | 20231006 | 185800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 26 | 20231006 | 185700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 27 | 20231006 | 185600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 28 | 20231006 | 185500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 29 | 20231006 | 185400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 30 | 20231006 | 185300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 31 | 20231006 | 185200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 32 | 20231006 | 185100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 33 | 20231006 | 185000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 34 | 20231006 | 184900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 35 | 20231006 | 184800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 36 | 20231006 | 184700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 37 | 20231006 | 184600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 38 | 20231006 | 184500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 39 | 20231006 | 184400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 40 | 20231006 | 184300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 41 | 20231006 | 184200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 42 | 20231006 | 184100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 43 | 20231006 | 184000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 44 | 20231006 | 183900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 45 | 20231006 | 183800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 46 | 20231006 | 183700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 47 | 20231006 | 183600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 48 | 20231006 | 183500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 49 | 20231006 | 183400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 50 | 20231006 | 183300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 51 | 20231006 | 183200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 52 | 20231006 | 183100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 53 | 20231006 | 183000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 54 | 20231006 | 182900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 55 | 20231006 | 182800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 56 | 20231006 | 182700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 57 | 20231006 | 182600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 58 | 20231006 | 182500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 59 | 20231006 | 182400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 60 | 20231006 | 182300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 61 | 20231006 | 182200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 62 | 20231006 | 182100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 63 | 20231006 | 182000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 64 | 20231006 | 181900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 65 | 20231006 | 181800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 66 | 20231006 | 181700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 67 | 20231006 | 181600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 68 | 20231006 | 181500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 69 | 20231006 | 181400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 70 | 20231006 | 181300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 71 | 20231006 | 181200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 72 | 20231006 | 181100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 73 | 20231006 | 181000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 74 | 20231006 | 180900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 75 | 20231006 | 180800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 76 | 20231006 | 180700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 77 | 20231006 | 180600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 78 | 20231006 | 180500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 79 | 20231006 | 180400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 80 | 20231006 | 180300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 81 | 20231006 | 180200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 82 | 20231006 | 180100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 83 | 20231006 | 180000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 84 | 20231006 | 175900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 85 | 20231006 | 175800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 86 | 20231006 | 175700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 87 | 20231006 | 175600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 88 | 20231006 | 175500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 89 | 20231006 | 175400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 90 | 20231006 | 175300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 91 | 20231006 | 175200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 92 | 20231006 | 175100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 93 | 20231006 | 175000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 94 | 20231006 | 174900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 95 | 20231006 | 174800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 96 | 20231006 | 174700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 97 | 20231006 | 174600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 98 | 20231006 | 174500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 99 | 20231006 | 174400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 100 | 20231006 | 174300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 101 | 20231006 | 174200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 102 | 20231006 | 174100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 103 | 20231006 | 174000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 104 | 20231006 | 173900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 105 | 20231006 | 173800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 106 | 20231006 | 173700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 107 | 20231006 | 173600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 108 | 20231006 | 173500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 109 | 20231006 | 173400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 110 | 20231006 | 173300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 111 | 20231006 | 173200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 112 | 20231006 | 173100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 113 | 20231006 | 173000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 114 | 20231006 | 172900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 115 | 20231006 | 172800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 116 | 20231006 | 172700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 117 | 20231006 | 172600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 118 | 20231006 | 172500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 119 | 20231006 | 172400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 120 | 20231006 | 172300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 121 | 20231006 | 172200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 122 | 20231006 | 172100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 123 | 20231006 | 172000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 124 | 20231006 | 171900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 125 | 20231006 | 171800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 126 | 20231006 | 171700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 127 | 20231006 | 171600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 128 | 20231006 | 171500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 129 | 20231006 | 171400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 130 | 20231006 | 171300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 131 | 20231006 | 171200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 132 | 20231006 | 171100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 133 | 20231006 | 171000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 134 | 20231006 | 170900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 135 | 20231006 | 170800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 136 | 20231006 | 170700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 137 | 20231006 | 170600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 138 | 20231006 | 170500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 139 | 20231006 | 170400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 140 | 20231006 | 170300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 141 | 20231006 | 170200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 142 | 20231006 | 170100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 143 | 20231006 | 170000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 144 | 20231006 | 165900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 145 | 20231006 | 165800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 146 | 20231006 | 165700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 147 | 20231006 | 165600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 148 | 20231006 | 165500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 149 | 20231006 | 165400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 150 | 20231006 | 165300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 151 | 20231006 | 165200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 152 | 20231006 | 165100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 153 | 20231006 | 165000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 154 | 20231006 | 164900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 155 | 20231006 | 164800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 156 | 20231006 | 164700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 157 | 20231006 | 164600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 158 | 20231006 | 164500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 159 | 20231006 | 164400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 160 | 20231006 | 164300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 161 | 20231006 | 164200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 162 | 20231006 | 164100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 163 | 20231006 | 164000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 164 | 20231006 | 163900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 165 | 20231006 | 163800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 166 | 20231006 | 163700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 167 | 20231006 | 163600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 168 | 20231006 | 163500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 169 | 20231006 | 163400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 170 | 20231006 | 163300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 171 | 20231006 | 163200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 172 | 20231006 | 163100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 173 | 20231006 | 163000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 174 | 20231006 | 162900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 175 | 20231006 | 162800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 176 | 20231006 | 162700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 177 | 20231006 | 162600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 178 | 20231006 | 162500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 179 | 20231006 | 162400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 180 | 20231006 | 162300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 181 | 20231006 | 162200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 182 | 20231006 | 162100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 183 | 20231006 | 162000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 184 | 20231006 | 161900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 185 | 20231006 | 161800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 186 | 20231006 | 161700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 187 | 20231006 | 161600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 188 | 20231006 | 161500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 189 | 20231006 | 161400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 190 | 20231006 | 161300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 191 | 20231006 | 161200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 192 | 20231006 | 161100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 193 | 20231006 | 161000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 194 | 20231006 | 160900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 195 | 20231006 | 160800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 196 | 20231006 | 160700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 197 | 20231006 | 160600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 198 | 20231006 | 160500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 199 | 20231006 | 160400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 200 | 20231006 | 160300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 201 | 20231006 | 160200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 202 | 20231006 | 160100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 203 | 20231006 | 160000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 204 | 20231006 | 155900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 205 | 20231006 | 155800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 206 | 20231006 | 155700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 207 | 20231006 | 155600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 208 | 20231006 | 155500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 209 | 20231006 | 155400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 210 | 20231006 | 155300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 211 | 20231006 | 155200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 212 | 20231006 | 155100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 213 | 20231006 | 155000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 214 | 20231006 | 154900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 215 | 20231006 | 154800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 216 | 20231006 | 154700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 217 | 20231006 | 154600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 218 | 20231006 | 154500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 219 | 20231006 | 154400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 220 | 20231006 | 154300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 221 | 20231006 | 154200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 222 | 20231006 | 154100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 223 | 20231006 | 154000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 224 | 20231006 | 153900 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 225 | 20231006 | 153800 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 226 | 20231006 | 153700 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 227 | 20231006 | 153600 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 228 | 20231006 | 153500 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 229 | 20231006 | 153400 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 230 | 20231006 | 153300 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 231 | 20231006 | 153200 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 232 | 20231006 | 153100 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 0 |
| 233 | 20231006 | 153000 | 1327798488 | 1248 | 1248 | 1248 | 1248 | 30660 |
| 234 | 20231006 | 152900 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 235 | 20231006 | 152800 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 236 | 20231006 | 152700 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 237 | 20231006 | 152600 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 238 | 20231006 | 152500 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 239 | 20231006 | 152400 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 240 | 20231006 | 152300 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 241 | 20231006 | 152200 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 242 | 20231006 | 152100 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 243 | 20231006 | 152000 | 1289534808 | 1247 | 1247 | 1247 | 1247 | 0 |
| 244 | 20231006 | 151900 | 1289534808 | 1247 | 1248 | 1248 | 1247 | 1628 |
| 245 | 20231006 | 151800 | 1287503554 | 1248 | 1248 | 1248 | 1248 | 2400 |
| 246 | 20231006 | 151700 | 1284508354 | 1247 | 1249 | 1249 | 1247 | 6 |
| 247 | 20231006 | 151600 | 1284500869 | 1247 | 1250 | 1250 | 1247 | 822 |
| 248 | 20231006 | 151500 | 1283473735 | 1250 | 1250 | 1251 | 1250 | 615 |
| 249 | 20231006 | 151400 | 1282704970 | 1251 | 1252 | 1252 | 1251 | 119 |
| 250 | 20231006 | 151300 | 1282556082 | 1251 | 1247 | 1252 | 1247 | 2665 |
| 251 | 20231006 | 151200 | 1279221936 | 1250 | 1250 | 1250 | 1245 | 1257 |
| 252 | 20231006 | 151100 | 1277651098 | 1250 | 1249 | 1251 | 1236 | 36430 |
| 253 | 20231006 | 151000 | 1232309872 | 1248 | 1248 | 1249 | 1248 | 136 |
| 254 | 20231006 | 150900 | 1232140143 | 1248 | 1246 | 1248 | 1246 | 540 |
| 255 | 20231006 | 150800 | 1231466709 | 1246 | 1247 | 1249 | 1246 | 1439 |
| 256 | 20231006 | 150700 | 1229672712 | 1248 | 1248 | 1248 | 1248 | 1526 |
| 257 | 20231006 | 150600 | 1227768264 | 1249 | 1250 | 1250 | 1249 | 418 |
| 258 | 20231006 | 150500 | 1227246168 | 1251 | 1251 | 1251 | 1251 | 1 |
| 259 | 20231006 | 150400 | 1227244917 | 1249 | 1251 | 1251 | 1249 | 9 |
| 260 | 20231006 | 150300 | 1227233674 | 1249 | 1252 | 1252 | 1249 | 1213 |
| 261 | 20231006 | 150200 | 1225718604 | 1252 | 1250 | 1252 | 1250 | 19 |
| 262 | 20231006 | 150100 | 1225694820 | 1249 | 1250 | 1252 | 1249 | 3720 |
| 263 | 20231006 | 150000 | 1221044818 | 1249 | 1248 | 1249 | 1248 | 3752 |
| 264 | 20231006 | 145900 | 1216359827 | 1248 | 1248 | 1248 | 1248 | 618 |
| 265 | 20231006 | 145800 | 1215588563 | 1248 | 1248 | 1248 | 1248 | 135 |
| 266 | 20231006 | 145700 | 1215420083 | 1248 | 1248 | 1248 | 1248 | 500 |
| 267 | 20231006 | 145600 | 1214796083 | 1249 | 1249 | 1249 | 1249 | 7 |
| 268 | 20231006 | 145500 | 1214787340 | 1249 | 1249 | 1249 | 1249 | 1167 |
| 269 | 20231006 | 145400 | 1213329757 | 1247 | 1249 | 1249 | 1247 | 102 |
| 270 | 20231006 | 145300 | 1213202363 | 1249 | 1249 | 1249 | 1249 | 1 |
| 271 | 20231006 | 145200 | 1213201114 | 1247 | 1246 | 1249 | 1246 | 5986 |
| 272 | 20231006 | 145100 | 1205734442 | 1247 | 1246 | 1247 | 1246 | 786 |
| 273 | 20231006 | 145000 | 1204755052 | 1246 | 1246 | 1246 | 1246 | 0 |
| 274 | 20231006 | 144900 | 1204755052 | 1246 | 1246 | 1246 | 1246 | 180 |
| 275 | 20231006 | 144800 | 1204530772 | 1246 | 1247 | 1247 | 1246 | 26 |
| 276 | 20231006 | 144700 | 1204498375 | 1247 | 1247 | 1247 | 1247 | 1 |
| 277 | 20231006 | 144600 | 1204497128 | 1246 | 1246 | 1246 | 1246 | 50 |
| 278 | 20231006 | 144500 | 1204434828 | 1245 | 1245 | 1245 | 1245 | 318 |
| 279 | 20231006 | 144400 | 1204038918 | 1244 | 1244 | 1244 | 1244 | 2717 |
| 280 | 20231006 | 144300 | 1200658970 | 1244 | 1244 | 1244 | 1244 | 30 |
| 281 | 20231006 | 144200 | 1200621650 | 1244 | 1244 | 1244 | 1244 | 153 |
| 282 | 20231006 | 144100 | 1200431318 | 1245 | 1245 | 1245 | 1245 | 234 |
| 283 | 20231006 | 144000 | 1200139988 | 1245 | 1245 | 1245 | 1245 | 0 |
| 284 | 20231006 | 143900 | 1200139988 | 1245 | 1246 | 1246 | 1245 | 1814 |
| 285 | 20231006 | 143800 | 1197880545 | 1246 | 1246 | 1246 | 1246 | 100 |
| 286 | 20231006 | 143700 | 1197755945 | 1246 | 1246 | 1246 | 1246 | 0 |
| 287 | 20231006 | 143600 | 1197755945 | 1246 | 1244 | 1246 | 1244 | 946 |
| 288 | 20231006 | 143500 | 1196577717 | 1245 | 1245 | 1245 | 1245 | 1515 |
| 289 | 20231006 | 143400 | 1194691542 | 1245 | 1248 | 1248 | 1245 | 4013 |
| 290 | 20231006 | 143300 | 1189690075 | 1247 | 1248 | 1248 | 1247 | 722 |
| 291 | 20231006 | 143200 | 1188789184 | 1247 | 1246 | 1247 | 1246 | 568 |
| 292 | 20231006 | 143100 | 1188080956 | 1246 | 1246 | 1246 | 1246 | 1 |
| 293 | 20231006 | 143000 | 1188079710 | 1246 | 1246 | 1246 | 1246 | 161 |
| 294 | 20231006 | 142900 | 1187879104 | 1245 | 1245 | 1245 | 1245 | 180 |
| 295 | 20231006 | 142800 | 1187655004 | 1245 | 1245 | 1245 | 1245 | 13 |
| 296 | 20231006 | 142700 | 1187638819 | 1245 | 1245 | 1245 | 1245 | 316 |
| 297 | 20231006 | 142600 | 1187245399 | 1245 | 1245 | 1245 | 1244 | 408 |
| 298 | 20231006 | 142500 | 1186737539 | 1244 | 1245 | 1245 | 1242 | 3686 |
| 299 | 20231006 | 142400 | 1182156429 | 1241 | 1244 | 1244 | 1241 | 1500 |
| 300 | 20231006 | 142300 | 1180293546 | 1244 | 1244 | 1244 | 1244 | 544 |
| 301 | 20231006 | 142200 | 1179616810 | 1244 | 1244 | 1244 | 1244 | 78 |
| 302 | 20231006 | 142100 | 1179519778 | 1244 | 1244 | 1245 | 1244 | 731 |
| 303 | 20231006 | 142000 | 1178610114 | 1244 | 1244 | 1244 | 1244 | 129 |
| 304 | 20231006 | 141900 | 1178449638 | 1244 | 1245 | 1245 | 1244 | 406 |
| 305 | 20231006 | 141800 | 1177944268 | 1244 | 1245 | 1245 | 1244 | 115 |
| 306 | 20231006 | 141700 | 1177801143 | 1245 | 1246 | 1246 | 1242 | 5399 |
| 307 | 20231006 | 141600 | 1171091865 | 1242 | 1245 | 1245 | 1240 | 5093 |
| 308 | 20231006 | 141500 | 1164759972 | 1245 | 1245 | 1245 | 1245 | 567 |
| 309 | 20231006 | 141400 | 1164054057 | 1245 | 1245 | 1245 | 1245 | 8000 |
| 310 | 20231006 | 141300 | 1154094057 | 1245 | 1245 | 1245 | 1245 | 900 |
| 311 | 20231006 | 141200 | 1152973557 | 1245 | 1247 | 1247 | 1245 | 397 |
| 312 | 20231006 | 141100 | 1152479080 | 1246 | 1247 | 1247 | 1246 | 207 |
| 313 | 20231006 | 141000 | 1152221151 | 1247 | 1248 | 1248 | 1247 | 1471 |
| 314 | 20231006 | 140900 | 1150386706 | 1248 | 1248 | 1248 | 1248 | 13 |
| 315 | 20231006 | 140800 | 1150370482 | 1248 | 1249 | 1249 | 1248 | 3107 |
| 316 | 20231006 | 140700 | 1146492320 | 1249 | 1249 | 1249 | 1249 | 513 |
| 317 | 20231006 | 140600 | 1145851583 | 1249 | 1249 | 1249 | 1249 | 107 |
| 318 | 20231006 | 140500 | 1145717940 | 1248 | 1250 | 1250 | 1248 | 73 |
| 319 | 20231006 | 140400 | 1145626760 | 1250 | 1250 | 1250 | 1250 | 13 |
| 320 | 20231006 | 140300 | 1145610510 | 1250 | 1251 | 1251 | 1250 | 16 |
| 321 | 20231006 | 140200 | 1145590503 | 1251 | 1248 | 1251 | 1248 | 3717 |
| 322 | 20231006 | 140100 | 1140946670 | 1248 | 1248 | 1248 | 1248 | 459 |
| 323 | 20231006 | 140000 | 1140373838 | 1248 | 1248 | 1248 | 1248 | 0 |
| 324 | 20231006 | 135900 | 1140373838 | 1248 | 1248 | 1249 | 1248 | 1590 |
| 325 | 20231006 | 135800 | 1138389418 | 1249 | 1249 | 1249 | 1249 | 66 |
| 326 | 20231006 | 135700 | 1138306984 | 1249 | 1249 | 1249 | 1249 | 120 |
| 327 | 20231006 | 135600 | 1138157104 | 1249 | 1249 | 1249 | 1249 | 814 |
| 328 | 20231006 | 135500 | 1137140418 | 1250 | 1250 | 1250 | 1250 | 105 |
| 329 | 20231006 | 135400 | 1137009168 | 1250 | 1250 | 1250 | 1250 | 100 |
| 330 | 20231006 | 135300 | 1136884168 | 1249 | 1249 | 1249 | 1249 | 200 |
| 331 | 20231006 | 135200 | 1136634368 | 1249 | 1249 | 1249 | 1249 | 255 |
| 332 | 20231006 | 135100 | 1136315873 | 1249 | 1249 | 1249 | 1249 | 245 |
| 333 | 20231006 | 135000 | 1136009868 | 1250 | 1250 | 1250 | 1250 | 0 |
| 334 | 20231006 | 134900 | 1136009868 | 1250 | 1250 | 1250 | 1250 | 5 |
| 335 | 20231006 | 134800 | 1136003618 | 1249 | 1249 | 1249 | 1249 | 156 |
| 336 | 20231006 | 134700 | 1135808774 | 1248 | 1247 | 1248 | 1247 | 1126 |
| 337 | 20231006 | 134600 | 1134404651 | 1247 | 1247 | 1247 | 1247 | 0 |
| 338 | 20231006 | 134500 | 1134404651 | 1247 | 1246 | 1247 | 1246 | 2082 |
| 339 | 20231006 | 134400 | 1131809797 | 1252 | 1252 | 1252 | 1252 | 103 |
| 340 | 20231006 | 134300 | 1131680841 | 1250 | 1252 | 1253 | 1245 | 2621 |
| 341 | 20231006 | 134200 | 1128409400 | 1248 | 1252 | 1252 | 1227 | 48067 |
| 342 | 20231006 | 134100 | 1068783210 | 1252 | 1252 | 1252 | 1252 | 752 |
| 343 | 20231006 | 134000 | 1067841706 | 1251 | 1251 | 1252 | 1251 | 118 |
| 344 | 20231006 | 133900 | 1067694087 | 1251 | 1252 | 1252 | 1251 | 303 |
| 345 | 20231006 | 133800 | 1067314774 | 1252 | 1253 | 1253 | 1252 | 610 |
| 346 | 20231006 | 133700 | 1066550494 | 1252 | 1252 | 1252 | 1252 | 250 |
| 347 | 20231006 | 133600 | 1066237494 | 1252 | 1253 | 1253 | 1252 | 301 |
| 348 | 20231006 | 133500 | 1065860342 | 1253 | 1253 | 1253 | 1252 | 558 |
| 349 | 20231006 | 133400 | 1065161170 | 1252 | 1252 | 1252 | 1252 | 0 |
| 350 | 20231006 | 133300 | 1065161170 | 1252 | 1252 | 1252 | 1252 | 1953 |
| 351 | 20231006 | 133200 | 1062716014 | 1252 | 1252 | 1252 | 1252 | 0 |
| 352 | 20231006 | 133100 | 1062716014 | 1252 | 1250 | 1252 | 1250 | 789 |
| 353 | 20231006 | 133000 | 1061729622 | 1250 | 1250 | 1250 | 1250 | 586 |
| 354 | 20231006 | 132900 | 1060997122 | 1250 | 1252 | 1252 | 1250 | 8018 |
| 355 | 20231006 | 132800 | 1050969595 | 1252 | 1253 | 1253 | 1252 | 1489 |
| 356 | 20231006 | 132700 | 1049105267 | 1253 | 1253 | 1253 | 1253 | 1 |
| 357 | 20231006 | 132600 | 1049104014 | 1253 | 1254 | 1256 | 1253 | 4374 |
| 358 | 20231006 | 132500 | 1043616563 | 1254 | 1254 | 1254 | 1254 | 681 |
| 359 | 20231006 | 132400 | 1042762589 | 1255 | 1255 | 1255 | 1254 | 222 |
| 360 | 20231006 | 132300 | 1042484150 | 1254 | 1250 | 1255 | 1250 | 10824 |
| 361 | 20231006 | 132200 | 1028933224 | 1248 | 1248 | 1248 | 1248 | 1 |
| 362 | 20231006 | 132100 | 1028931976 | 1250 | 1250 | 1250 | 1250 | 551 |
| 363 | 20231006 | 132000 | 1028243226 | 1250 | 1248 | 1250 | 1248 | 1153 |
| 364 | 20231006 | 131900 | 1026803123 | 1249 | 1249 | 1249 | 1249 | 9 |
| 365 | 20231006 | 131800 | 1026791882 | 1249 | 1249 | 1249 | 1249 | 84 |
| 366 | 20231006 | 131700 | 1026686966 | 1249 | 1250 | 1250 | 1248 | 4113 |
| 367 | 20231006 | 131600 | 1021553099 | 1250 | 1250 | 1250 | 1250 | 120 |
| 368 | 20231006 | 131500 | 1021403099 | 1250 | 1250 | 1250 | 1250 | 305 |
| 369 | 20231006 | 131400 | 1021021849 | 1250 | 1250 | 1251 | 1250 | 2772 |
| 370 | 20231006 | 131300 | 1017556848 | 1249 | 1249 | 1249 | 1248 | 2564 |
| 371 | 20231006 | 131200 | 1014354712 | 1250 | 1250 | 1251 | 1250 | 354 |
| 372 | 20231006 | 131100 | 1013912210 | 1250 | 1250 | 1251 | 1248 | 6901 |
| 373 | 20231006 | 131000 | 1005287257 | 1250 | 1248 | 1250 | 1248 | 4724 |
| 374 | 20231006 | 130900 | 999386299 | 1249 | 1248 | 1249 | 1248 | 5051 |
| 375 | 20231006 | 130800 | 993081119 | 1247 | 1245 | 1247 | 1245 | 571 |
| 376 | 20231006 | 130700 | 992370112 | 1247 | 1246 | 1247 | 1246 | 1311 |
| 377 | 20231006 | 130600 | 990736605 | 1247 | 1247 | 1248 | 1246 | 681 |
| 378 | 20231006 | 130500 | 989887420 | 1247 | 1248 | 1248 | 1247 | 1376 |
| 379 | 20231006 | 130400 | 988170564 | 1248 | 1248 | 1248 | 1248 | 0 |
| 380 | 20231006 | 130300 | 988170564 | 1248 | 1248 | 1248 | 1248 | 228 |
| 381 | 20231006 | 130200 | 987886020 | 1249 | 1248 | 1249 | 1248 | 565 |
| 382 | 20231006 | 130100 | 987180899 | 1249 | 1249 | 1249 | 1249 | 0 |
| 383 | 20231006 | 130000 | 987180899 | 1249 | 1249 | 1249 | 1249 | 461 |
| 384 | 20231006 | 125900 | 986605110 | 1249 | 1248 | 1249 | 1248 | 12 |
| 385 | 20231006 | 125800 | 986590133 | 1249 | 1248 | 1249 | 1248 | 286 |
| 386 | 20231006 | 125700 | 986233203 | 1249 | 1248 | 1249 | 1248 | 551 |
| 387 | 20231006 | 125600 | 985545154 | 1249 | 1245 | 1249 | 1245 | 8873 |
| 388 | 20231006 | 125500 | 974492276 | 1245 | 1245 | 1245 | 1245 | 107 |
| 389 | 20231006 | 125400 | 974359061 | 1245 | 1245 | 1245 | 1245 | 0 |
| 390 | 20231006 | 125300 | 974359061 | 1245 | 1245 | 1245 | 1245 | 10 |
| 391 | 20231006 | 125200 | 974346611 | 1245 | 1245 | 1245 | 1244 | 809 |
| 392 | 20231006 | 125100 | 973339706 | 1245 | 1245 | 1245 | 1245 | 50 |
| 393 | 20231006 | 125000 | 973277456 | 1245 | 1245 | 1246 | 1245 | 110 |
| 394 | 20231006 | 124900 | 973140500 | 1246 | 1245 | 1246 | 1245 | 2705 |
| 395 | 20231006 | 124800 | 969772569 | 1245 | 1245 | 1245 | 1245 | 0 |
| 396 | 20231006 | 124700 | 969772569 | 1245 | 1244 | 1245 | 1244 | 1087 |
| 397 | 20231006 | 124600 | 968420340 | 1242 | 1243 | 1244 | 1242 | 1311 |
| 398 | 20231006 | 124500 | 966791750 | 1244 | 1243 | 1244 | 1243 | 472 |
| 399 | 20231006 | 124400 | 966204832 | 1245 | 1245 | 1245 | 1245 | 0 |
| 400 | 20231006 | 124300 | 966204832 | 1245 | 1244 | 1245 | 1243 | 1288 |
| 401 | 20231006 | 124200 | 964603834 | 1244 | 1244 | 1244 | 1244 | 1198 |
| 402 | 20231006 | 124100 | 963113522 | 1244 | 1246 | 1246 | 1244 | 5167 |
| 403 | 20231006 | 124000 | 956681866 | 1246 | 1246 | 1246 | 1245 | 2576 |
| 404 | 20231006 | 123900 | 953473966 | 1246 | 1247 | 1247 | 1246 | 3222 |
| 405 | 20231006 | 123800 | 949458834 | 1248 | 1248 | 1248 | 1247 | 792 |
| 406 | 20231006 | 123700 | 948470478 | 1248 | 1249 | 1249 | 1248 | 210 |
| 407 | 20231006 | 123600 | 948208391 | 1249 | 1248 | 1249 | 1248 | 2330 |
| 408 | 20231006 | 123500 | 945298421 | 1249 | 1248 | 1249 | 1247 | 2122 |
| 409 | 20231006 | 123400 | 942652164 | 1248 | 1248 | 1248 | 1248 | 100 |
| 410 | 20231006 | 123300 | 942527364 | 1249 | 1246 | 1249 | 1246 | 4060 |
| 411 | 20231006 | 123200 | 937462695 | 1247 | 1247 | 1247 | 1247 | 4 |
| 412 | 20231006 | 123100 | 937457707 | 1247 | 1246 | 1247 | 1246 | 519 |
| 413 | 20231006 | 123000 | 936810984 | 1247 | 1247 | 1247 | 1246 | 615 |
| 414 | 20231006 | 122900 | 936044551 | 1247 | 1247 | 1247 | 1247 | 0 |
| 415 | 20231006 | 122800 | 936044551 | 1247 | 1247 | 1247 | 1245 | 238 |
| 416 | 20231006 | 122700 | 935748237 | 1247 | 1247 | 1247 | 1247 | 0 |
| 417 | 20231006 | 122600 | 935748237 | 1247 | 1246 | 1247 | 1246 | 1301 |
| 418 | 20231006 | 122500 | 934127190 | 1247 | 1247 | 1247 | 1247 | 9 |
| 419 | 20231006 | 122400 | 934115967 | 1247 | 1246 | 1247 | 1246 | 99 |
| 420 | 20231006 | 122300 | 933992515 | 1248 | 1248 | 1248 | 1248 | 80 |
| 421 | 20231006 | 122200 | 933892675 | 1248 | 1247 | 1248 | 1246 | 807 |
| 422 | 20231006 | 122100 | 932887059 | 1248 | 1248 | 1248 | 1248 | 11 |
| 423 | 20231006 | 122000 | 932873331 | 1248 | 1248 | 1248 | 1247 | 82 |
| 424 | 20231006 | 121900 | 932771075 | 1247 | 1247 | 1247 | 1247 | 2 |
| 425 | 20231006 | 121800 | 932768581 | 1248 | 1246 | 1248 | 1246 | 1003 |
| 426 | 20231006 | 121700 | 931518837 | 1248 | 1246 | 1248 | 1246 | 1001 |
| 427 | 20231006 | 121600 | 930271589 | 1248 | 1248 | 1248 | 1248 | 7 |
| 428 | 20231006 | 121500 | 930262853 | 1248 | 1247 | 1248 | 1246 | 249 |
| 429 | 20231006 | 121400 | 929952596 | 1248 | 1248 | 1248 | 1248 | 0 |
| 430 | 20231006 | 121300 | 929952596 | 1248 | 1248 | 1248 | 1248 | 0 |
| 431 | 20231006 | 121200 | 929952596 | 1248 | 1248 | 1249 | 1246 | 2252 |
| 432 | 20231006 | 121100 | 927146099 | 1249 | 1249 | 1249 | 1249 | 1 |
| 433 | 20231006 | 121000 | 927144850 | 1246 | 1248 | 1249 | 1246 | 7272 |
| 434 | 20231006 | 120900 | 918079351 | 1248 | 1248 | 1248 | 1247 | 978 |
| 435 | 20231006 | 120800 | 916858964 | 1249 | 1248 | 1249 | 1248 | 1009 |
| 436 | 20231006 | 120700 | 915599300 | 1248 | 1248 | 1248 | 1248 | 161 |
| 437 | 20231006 | 120600 | 915398372 | 1247 | 1248 | 1248 | 1247 | 622 |
| 438 | 20231006 | 120500 | 914622117 | 1249 | 1248 | 1249 | 1248 | 1011 |
| 439 | 20231006 | 120400 | 913360337 | 1248 | 1249 | 1249 | 1247 | 24 |
| 440 | 20231006 | 120300 | 913330388 | 1248 | 1247 | 1248 | 1247 | 4950 |
| 441 | 20231006 | 120200 | 907156379 | 1247 | 1247 | 1247 | 1247 | 0 |
| 442 | 20231006 | 120100 | 907156379 | 1247 | 1246 | 1247 | 1246 | 65 |
| 443 | 20231006 | 120000 | 907075379 | 1247 | 1246 | 1247 | 1246 | 4355 |
| 444 | 20231006 | 115900 | 901649047 | 1246 | 1246 | 1246 | 1246 | 0 |
| 445 | 20231006 | 115800 | 901649047 | 1246 | 1247 | 1247 | 1246 | 256 |
| 446 | 20231006 | 115700 | 901329825 | 1247 | 1247 | 1247 | 1247 | 1 |
| 447 | 20231006 | 115600 | 901328578 | 1246 | 1246 | 1246 | 1246 | 200 |
| 448 | 20231006 | 115500 | 901079378 | 1246 | 1246 | 1246 | 1246 | 1000 |
| 449 | 20231006 | 115400 | 899833378 | 1246 | 1246 | 1246 | 1246 | 542 |
| 450 | 20231006 | 115300 | 899158046 | 1246 | 1246 | 1246 | 1246 | 720 |
| 451 | 20231006 | 115200 | 898260926 | 1247 | 1247 | 1247 | 1247 | 318 |
| 452 | 20231006 | 115100 | 897864380 | 1247 | 1246 | 1247 | 1246 | 3535 |
| 453 | 20231006 | 115000 | 893457699 | 1246 | 1245 | 1246 | 1245 | 31 |
| 454 | 20231006 | 114900 | 893419074 | 1246 | 1247 | 1247 | 1246 | 2020 |
| 455 | 20231006 | 114800 | 890901854 | 1246 | 1246 | 1246 | 1246 | 300 |
| 456 | 20231006 | 114700 | 890528054 | 1246 | 1246 | 1246 | 1246 | 1127 |
| 457 | 20231006 | 114600 | 889123812 | 1246 | 1246 | 1246 | 1246 | 1233 |
| 458 | 20231006 | 114500 | 887587494 | 1247 | 1244 | 1247 | 1244 | 3393 |
| 459 | 20231006 | 114400 | 883359136 | 1246 | 1244 | 1246 | 1244 | 1509 |
| 460 | 20231006 | 114300 | 881481404 | 1244 | 1245 | 1245 | 1244 | 784 |
| 461 | 20231006 | 114200 | 880505825 | 1246 | 1246 | 1246 | 1246 | 131 |
| 462 | 20231006 | 114100 | 880342599 | 1245 | 1244 | 1245 | 1244 | 1696 |
| 463 | 20231006 | 114000 | 878231159 | 1244 | 1244 | 1245 | 1244 | 941 |
| 464 | 20231006 | 113900 | 877060496 | 1244 | 1244 | 1244 | 1244 | 297 |
| 465 | 20231006 | 113800 | 876691028 | 1244 | 1244 | 1244 | 1244 | 1976 |
| 466 | 20231006 | 113700 | 874232884 | 1244 | 1243 | 1244 | 1242 | 1935 |
| 467 | 20231006 | 113600 | 871828694 | 1243 | 1242 | 1243 | 1242 | 101 |
| 468 | 20231006 | 113500 | 871703152 | 1242 | 1241 | 1242 | 1241 | 180 |
| 469 | 20231006 | 113400 | 871479692 | 1242 | 1242 | 1242 | 1242 | 226 |
| 470 | 20231006 | 113300 | 871199000 | 1243 | 1241 | 1243 | 1241 | 2342 |
| 471 | 20231006 | 113200 | 868292294 | 1241 | 1240 | 1241 | 1240 | 2516 |
| 472 | 20231006 | 113100 | 865172212 | 1240 | 1241 | 1243 | 1240 | 1494 |
| 473 | 20231006 | 113000 | 863318916 | 1241 | 1237 | 1241 | 1237 | 1908 |
| 474 | 20231006 | 112900 | 860952706 | 1236 | 1239 | 1241 | 1235 | 2487 |
| 475 | 20231006 | 112800 | 857878661 | 1240 | 1242 | 1242 | 1240 | 261 |
| 476 | 20231006 | 112700 | 857555019 | 1240 | 1240 | 1240 | 1240 | 56 |
| 477 | 20231006 | 112600 | 857485579 | 1238 | 1240 | 1240 | 1238 | 60 |
| 478 | 20231006 | 112500 | 857411241 | 1242 | 1240 | 1243 | 1238 | 919 |
| 479 | 20231006 | 112400 | 856270360 | 1237 | 1237 | 1237 | 1237 | 0 |
| 480 | 20231006 | 112300 | 856270360 | 1237 | 1237 | 1237 | 1237 | 0 |
| 481 | 20231006 | 112200 | 856270360 | 1237 | 1241 | 1241 | 1237 | 742 |
| 482 | 20231006 | 112100 | 855352317 | 1237 | 1239 | 1239 | 1237 | 616 |
| 483 | 20231006 | 112000 | 854589235 | 1237 | 1237 | 1237 | 1237 | 1270 |
| 484 | 20231006 | 111900 | 853018245 | 1237 | 1237 | 1238 | 1236 | 17813 |
| 485 | 20231006 | 111800 | 830981572 | 1238 | 1238 | 1238 | 1237 | 6816 |
| 486 | 20231006 | 111700 | 822549432 | 1238 | 1239 | 1239 | 1238 | 158 |
| 487 | 20231006 | 111600 | 822353770 | 1240 | 1241 | 1241 | 1240 | 902 |
| 488 | 20231006 | 111500 | 821235232 | 1242 | 1242 | 1242 | 1242 | 490 |
| 489 | 20231006 | 111400 | 820626652 | 1242 | 1241 | 1242 | 1241 | 2142 |
| 490 | 20231006 | 111300 | 817968097 | 1240 | 1238 | 1240 | 1238 | 4176 |
| 491 | 20231006 | 111200 | 812798057 | 1238 | 1240 | 1240 | 1237 | 8775 |
| 492 | 20231006 | 111100 | 801937818 | 1240 | 1241 | 1241 | 1240 | 3594 |
| 493 | 20231006 | 111000 | 797480758 | 1242 | 1242 | 1242 | 1242 | 89 |
| 494 | 20231006 | 110900 | 797370220 | 1243 | 1243 | 1243 | 1242 | 1542 |
| 495 | 20231006 | 110800 | 795453544 | 1246 | 1246 | 1246 | 1243 | 1801 |
| 496 | 20231006 | 110700 | 793212498 | 1249 | 1249 | 1249 | 1249 | 0 |
| 497 | 20231006 | 110600 | 793212498 | 1249 | 1249 | 1249 | 1249 | 0 |
| 498 | 20231006 | 110500 | 793212498 | 1249 | 1246 | 1249 | 1246 | 6253 |
| 499 | 20231006 | 110400 | 785421257 | 1249 | 1247 | 1249 | 1246 | 3698 |
| 500 | 20231006 | 110300 | 780811595 | 1247 | 1250 | 1250 | 1247 | 1589 |
| 501 | 20231006 | 110200 | 778829129 | 1250 | 1250 | 1250 | 1250 | 228 |
| 502 | 20231006 | 110100 | 778544129 | 1250 | 1250 | 1251 | 1250 | 4390 |
| 503 | 20231006 | 110000 | 773056628 | 1250 | 1245 | 1250 | 1245 | 6825 |
| 504 | 20231006 | 105900 | 764543502 | 1245 | 1242 | 1245 | 1242 | 6387 |
| 505 | 20231006 | 105800 | 756602015 | 1241 | 1241 | 1241 | 1241 | 0 |
| 506 | 20231006 | 105700 | 756602015 | 1241 | 1242 | 1242 | 1241 | 2417 |
| 507 | 20231006 | 105600 | 753602444 | 1242 | 1242 | 1243 | 1242 | 42 |
| 508 | 20231006 | 105500 | 753550276 | 1244 | 1244 | 1244 | 1244 | 100 |
| 509 | 20231006 | 105400 | 753425876 | 1244 | 1244 | 1244 | 1244 | 10 |
| 510 | 20231006 | 105300 | 753413436 | 1244 | 1241 | 1244 | 1241 | 1964 |
| 511 | 20231006 | 105200 | 750976070 | 1241 | 1241 | 1241 | 1241 | 500 |
| 512 | 20231006 | 105100 | 750355570 | 1241 | 1240 | 1241 | 1240 | 890 |
| 513 | 20231006 | 105000 | 749251870 | 1242 | 1240 | 1243 | 1240 | 395 |
| 514 | 20231006 | 104900 | 748762065 | 1243 | 1241 | 1243 | 1240 | 1801 |
| 515 | 20231006 | 104800 | 746528687 | 1242 | 1241 | 1243 | 1241 | 857 |
| 516 | 20231006 | 104700 | 745463646 | 1241 | 1242 | 1242 | 1241 | 2185 |
| 517 | 20231006 | 104600 | 742752051 | 1242 | 1243 | 1243 | 1242 | 293 |
| 518 | 20231006 | 104500 | 742388141 | 1243 | 1243 | 1243 | 1243 | 0 |
| 519 | 20231006 | 104400 | 742388141 | 1243 | 1242 | 1243 | 1240 | 606 |
| 520 | 20231006 | 104300 | 741636583 | 1243 | 1243 | 1243 | 1243 | 0 |
| 521 | 20231006 | 104200 | 741636583 | 1243 | 1245 | 1245 | 1243 | 174 |
| 522 | 20231006 | 104100 | 741420234 | 1245 | 1243 | 1245 | 1242 | 4175 |
| 523 | 20231006 | 104000 | 736230728 | 1243 | 1240 | 1243 | 1240 | 664 |
| 524 | 20231006 | 103900 | 735406716 | 1241 | 1241 | 1241 | 1240 | 51 |
| 525 | 20231006 | 103800 | 735343430 | 1240 | 1239 | 1242 | 1239 | 3588 |
| 526 | 20231006 | 103700 | 730893546 | 1240 | 1238 | 1240 | 1238 | 34 |
| 527 | 20231006 | 103600 | 730851452 | 1238 | 1238 | 1240 | 1238 | 111 |
| 528 | 20231006 | 103500 | 730714032 | 1241 | 1240 | 1242 | 1239 | 772 |
| 529 | 20231006 | 103400 | 729756498 | 1242 | 1243 | 1243 | 1237 | 2882 |
| 530 | 20231006 | 103300 | 726184100 | 1243 | 1245 | 1250 | 1243 | 11837 |
| 531 | 20231006 | 103200 | 711415547 | 1244 | 1236 | 1244 | 1236 | 22716 |
| 532 | 20231006 | 103100 | 683264957 | 1235 | 1236 | 1236 | 1235 | 1162 |
| 533 | 20231006 | 103000 | 681829885 | 1235 | 1234 | 1235 | 1234 | 1047 |
| 534 | 20231006 | 102900 | 680536943 | 1235 | 1235 | 1235 | 1234 | 163 |
| 535 | 20231006 | 102800 | 680335738 | 1234 | 1236 | 1236 | 1234 | 443 |
| 536 | 20231006 | 102700 | 679788488 | 1236 | 1234 | 1236 | 1234 | 1237 |
| 537 | 20231006 | 102600 | 678261978 | 1233 | 1234 | 1234 | 1233 | 111 |
| 538 | 20231006 | 102500 | 678125005 | 1234 | 1234 | 1236 | 1233 | 2819 |
| 539 | 20231006 | 102400 | 674645132 | 1234 | 1234 | 1234 | 1234 | 120 |
| 540 | 20231006 | 102300 | 674497052 | 1234 | 1234 | 1234 | 1233 | 225 |
| 541 | 20231006 | 102200 | 674219428 | 1234 | 1231 | 1234 | 1231 | 1059 |
| 542 | 20231006 | 102100 | 672914246 | 1230 | 1232 | 1232 | 1230 | 2142 |
| 543 | 20231006 | 102000 | 670278023 | 1233 | 1234 | 1234 | 1233 | 351 |
| 544 | 20231006 | 101900 | 669845237 | 1234 | 1234 | 1235 | 1234 | 213 |
| 545 | 20231006 | 101800 | 669582394 | 1234 | 1235 | 1235 | 1234 | 2739 |
| 546 | 20231006 | 101700 | 666201290 | 1235 | 1236 | 1237 | 1235 | 1750 |
| 547 | 20231006 | 101600 | 664038538 | 1236 | 1236 | 1236 | 1235 | 2123 |
| 548 | 20231006 | 101500 | 661414512 | 1237 | 1233 | 1237 | 1233 | 4166 |
| 549 | 20231006 | 101400 | 656267918 | 1233 | 1232 | 1233 | 1231 | 1407 |
| 550 | 20231006 | 101300 | 654534552 | 1232 | 1233 | 1233 | 1232 | 266 |
| 551 | 20231006 | 101200 | 654206684 | 1234 | 1234 | 1234 | 1234 | 119 |
| 552 | 20231006 | 101100 | 654059838 | 1234 | 1234 | 1234 | 1234 | 0 |
| 553 | 20231006 | 101000 | 654059838 | 1234 | 1235 | 1235 | 1234 | 802 |
| 554 | 20231006 | 100900 | 653070155 | 1235 | 1235 | 1235 | 1235 | 439 |
| 555 | 20231006 | 100800 | 652527990 | 1235 | 1234 | 1235 | 1234 | 1660 |
| 556 | 20231006 | 100700 | 650478106 | 1232 | 1232 | 1233 | 1232 | 517 |
| 557 | 20231006 | 100600 | 649841062 | 1233 | 1232 | 1235 | 1232 | 502 |
| 558 | 20231006 | 100500 | 649221495 | 1232 | 1232 | 1232 | 1232 | 843 |
| 559 | 20231006 | 100400 | 648182919 | 1232 | 1236 | 1236 | 1232 | 1576 |
| 560 | 20231006 | 100300 | 646237146 | 1236 | 1236 | 1236 | 1236 | 7 |
| 561 | 20231006 | 100200 | 646228494 | 1236 | 1230 | 1236 | 1230 | 9446 |
| 562 | 20231006 | 100100 | 634579163 | 1231 | 1231 | 1232 | 1230 | 1600 |
| 563 | 20231006 | 100000 | 632609561 | 1231 | 1231 | 1232 | 1231 | 1153 |
| 564 | 20231006 | 095900 | 631190215 | 1233 | 1233 | 1233 | 1231 | 231 |
| 565 | 20231006 | 095800 | 630905812 | 1232 | 1232 | 1234 | 1232 | 4215 |
| 566 | 20231006 | 095700 | 625711426 | 1229 | 1232 | 1232 | 1229 | 51 |
| 567 | 20231006 | 095600 | 625648623 | 1232 | 1232 | 1232 | 1231 | 1548 |
| 568 | 20231006 | 095500 | 623742497 | 1232 | 1228 | 1232 | 1228 | 3540 |
| 569 | 20231006 | 095400 | 619389649 | 1228 | 1228 | 1228 | 1228 | 1 |
| 570 | 20231006 | 095300 | 619388421 | 1229 | 1230 | 1230 | 1229 | 109 |
| 571 | 20231006 | 095200 | 619254458 | 1230 | 1230 | 1230 | 1227 | 107 |
| 572 | 20231006 | 095100 | 619122972 | 1230 | 1230 | 1230 | 1230 | 80 |
| 573 | 20231006 | 095000 | 619024572 | 1227 | 1227 | 1231 | 1227 | 3486 |
| 574 | 20231006 | 094900 | 614742675 | 1227 | 1228 | 1228 | 1227 | 86 |
| 575 | 20231006 | 094800 | 614637068 | 1228 | 1224 | 1228 | 1224 | 2499 |
| 576 | 20231006 | 094700 | 611572793 | 1224 | 1226 | 1226 | 1224 | 363 |
| 577 | 20231006 | 094600 | 611128270 | 1226 | 1224 | 1226 | 1223 | 800 |
| 578 | 20231006 | 094500 | 610148970 | 1224 | 1222 | 1224 | 1222 | 1336 |
| 579 | 20231006 | 094400 | 608514997 | 1218 | 1221 | 1224 | 1218 | 11699 |
| 580 | 20231006 | 094300 | 594239557 | 1217 | 1224 | 1224 | 1217 | 6796 |
| 581 | 20231006 | 094200 | 585943012 | 1224 | 1227 | 1227 | 1224 | 3644 |
| 582 | 20231006 | 094100 | 581476054 | 1227 | 1232 | 1232 | 1227 | 8339 |
| 583 | 20231006 | 094000 | 571217101 | 1232 | 1231 | 1233 | 1231 | 977 |
| 584 | 20231006 | 093900 | 570014105 | 1230 | 1231 | 1231 | 1230 | 2561 |
| 585 | 20231006 | 093800 | 566864018 | 1231 | 1229 | 1233 | 1229 | 2564 |
| 586 | 20231006 | 093700 | 563710293 | 1230 | 1234 | 1234 | 1230 | 3246 |
| 587 | 20231006 | 093600 | 559715302 | 1234 | 1234 | 1235 | 1233 | 723 |
| 588 | 20231006 | 093500 | 558823399 | 1235 | 1229 | 1237 | 1229 | 9318 |
| 589 | 20231006 | 093400 | 547351506 | 1228 | 1226 | 1228 | 1225 | 7804 |
| 590 | 20231006 | 093300 | 537782271 | 1227 | 1229 | 1229 | 1227 | 4483 |
| 591 | 20231006 | 093200 | 532280765 | 1228 | 1229 | 1229 | 1227 | 609 |
| 592 | 20231006 | 093100 | 531532806 | 1229 | 1229 | 1229 | 1229 | 9450 |
| 593 | 20231006 | 093000 | 519918756 | 1229 | 1228 | 1230 | 1228 | 3898 |
| 594 | 20231006 | 092900 | 515129427 | 1228 | 1224 | 1228 | 1224 | 10005 |
| 595 | 20231006 | 092800 | 502866807 | 1224 | 1221 | 1224 | 1221 | 1647 |
| 596 | 20231006 | 092700 | 500854760 | 1222 | 1222 | 1222 | 1222 | 2108 |
| 597 | 20231006 | 092600 | 498278784 | 1222 | 1223 | 1224 | 1222 | 8430 |
| 598 | 20231006 | 092500 | 487975956 | 1223 | 1222 | 1223 | 1222 | 474 |
| 599 | 20231006 | 092400 | 487396714 | 1222 | 1225 | 1225 | 1222 | 1678 |
| 600 | 20231006 | 092300 | 485343247 | 1228 | 1227 | 1228 | 1226 | 4078 |
| 601 | 20231006 | 092200 | 480339680 | 1227 | 1227 | 1227 | 1226 | 1002 |
| 602 | 20231006 | 092100 | 479110241 | 1228 | 1228 | 1228 | 1227 | 5567 |
| 603 | 20231006 | 092000 | 472275044 | 1228 | 1229 | 1230 | 1217 | 29390 |
| 604 | 20231006 | 091900 | 436285714 | 1229 | 1223 | 1229 | 1223 | 3049 |
| 605 | 20231006 | 091800 | 432545176 | 1221 | 1222 | 1223 | 1221 | 1237 |
| 606 | 20231006 | 091700 | 431032350 | 1223 | 1220 | 1223 | 1219 | 1177 |
| 607 | 20231006 | 091600 | 429596471 | 1220 | 1220 | 1220 | 1219 | 1074 |
| 608 | 20231006 | 091500 | 428286349 | 1220 | 1220 | 1221 | 1219 | 7137 |
| 609 | 20231006 | 091400 | 419581026 | 1220 | 1220 | 1222 | 1220 | 1536 |
| 610 | 20231006 | 091300 | 417706187 | 1219 | 1219 | 1220 | 1218 | 3025 |
| 611 | 20231006 | 091200 | 414019019 | 1219 | 1219 | 1223 | 1219 | 9641 |
| 612 | 20231006 | 091100 | 402257184 | 1218 | 1219 | 1220 | 1217 | 3967 |
| 613 | 20231006 | 091000 | 397425373 | 1220 | 1214 | 1221 | 1214 | 21316 |
| 614 | 20231006 | 090900 | 371502850 | 1214 | 1210 | 1214 | 1210 | 11198 |
| 615 | 20231006 | 090800 | 357929768 | 1210 | 1209 | 1210 | 1208 | 3563 |
| 616 | 20231006 | 090700 | 353621823 | 1208 | 1209 | 1209 | 1208 | 7060 |
| 617 | 20231006 | 090600 | 345088136 | 1210 | 1209 | 1210 | 1208 | 9162 |
| 618 | 20231006 | 090500 | 334011848 | 1208 | 1209 | 1211 | 1208 | 3236 |
| 619 | 20231006 | 090400 | 330100633 | 1207 | 1205 | 1209 | 1204 | 15178 |
| 620 | 20231006 | 090300 | 311809795 | 1205 | 1206 | 1206 | 1205 | 10690 |
| 621 | 20231006 | 090200 | 298926664 | 1210 | 1201 | 1210 | 1200 | 28379 |
| 622 | 20231006 | 090100 | 264786344 | 1200 | 1197 | 1200 | 1196 | 17433 |
| 623 | 20231006 | 090000 | 243902492 | 1199 | 1191 | 1199 | 1191 | 203094 |