31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 3 | 20230824 | 191600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230824 | 191500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230824 | 191400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230824 | 191300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230824 | 191200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230824 | 191100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230824 | 191000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230824 | 190900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230824 | 190800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230824 | 190700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230824 | 190600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230824 | 190500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230824 | 190400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230824 | 190300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230824 | 190200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230824 | 190100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230824 | 190000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230824 | 185900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230824 | 185800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230824 | 185700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230824 | 185600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230824 | 185500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230824 | 185400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230824 | 185300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230824 | 185200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230824 | 185100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230824 | 185000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230824 | 184900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230824 | 184800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230824 | 184700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 33 | 20230824 | 184600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230824 | 184500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230824 | 184400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230824 | 184300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230824 | 184200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230824 | 184100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230824 | 184000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230824 | 183900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230824 | 183800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230824 | 183700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230824 | 183600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230824 | 183500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230824 | 183400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230824 | 183300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230824 | 183200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230824 | 183100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230824 | 183000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230824 | 182900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230824 | 182800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230824 | 182700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230824 | 182600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230824 | 182500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230824 | 182400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230824 | 182300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230824 | 182200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230824 | 182100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230824 | 182000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230824 | 181900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230824 | 181800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230824 | 181700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 63 | 20230824 | 181600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230824 | 181500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230824 | 181400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230824 | 181300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230824 | 181200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230824 | 181100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230824 | 181000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230824 | 180900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230824 | 180800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230824 | 180700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230824 | 180600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230824 | 180500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230824 | 180400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230824 | 180300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230824 | 180200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230824 | 180100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230824 | 180000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230824 | 175900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230824 | 175800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230824 | 175700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230824 | 175600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230824 | 175500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230824 | 175400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230824 | 175300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230824 | 175200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230824 | 175100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230824 | 175000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230824 | 174900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230824 | 174800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230824 | 174700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 93 | 20230824 | 174600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230824 | 174500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230824 | 174400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230824 | 174300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230824 | 174200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230824 | 174100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230824 | 174000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230824 | 173900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230824 | 173800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230824 | 173700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230824 | 173600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230824 | 173500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230824 | 173400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230824 | 173300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230824 | 173200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230824 | 173100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230824 | 173000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230824 | 172900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230824 | 172800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230824 | 172700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230824 | 172600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230824 | 172500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230824 | 172400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230824 | 172300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230824 | 172200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230824 | 172100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230824 | 172000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230824 | 171900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230824 | 171800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230824 | 171700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 123 | 20230824 | 171600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230824 | 171500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230824 | 171400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230824 | 171300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230824 | 171200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230824 | 171100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230824 | 171000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230824 | 170900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230824 | 170800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230824 | 170700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230824 | 170600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230824 | 170500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230824 | 170400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230824 | 170300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230824 | 170200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230824 | 170100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230824 | 170000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230824 | 165900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230824 | 165800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230824 | 165700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230824 | 165600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230824 | 165500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230824 | 165400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230824 | 165300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230824 | 165200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230824 | 165100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230824 | 165000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230824 | 164900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230824 | 164800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230824 | 164700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 153 | 20230824 | 164600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230824 | 164500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230824 | 164400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230824 | 164300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230824 | 164200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230824 | 164100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230824 | 164000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230824 | 163900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230824 | 163800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230824 | 163700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230824 | 163600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230824 | 163500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230824 | 163400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230824 | 163300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230824 | 163200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230824 | 163100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230824 | 163000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230824 | 162900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230824 | 162800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230824 | 162700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230824 | 162600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230824 | 162500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230824 | 162400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230824 | 162300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230824 | 162200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230824 | 162100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230824 | 162000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230824 | 161900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230824 | 161800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230824 | 161700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 183 | 20230824 | 161600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230824 | 161500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230824 | 161400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230824 | 161300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230824 | 161200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230824 | 161100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230824 | 161000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230824 | 160900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230824 | 160800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230824 | 160700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230824 | 160600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230824 | 160500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230824 | 160400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230824 | 160300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230824 | 160200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230824 | 160100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230824 | 160000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230824 | 155900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230824 | 155800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230824 | 155700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230824 | 155600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230824 | 155500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230824 | 155400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230824 | 155300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230824 | 155200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230824 | 155100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230824 | 155000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230824 | 154900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230824 | 154800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230824 | 154700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 213 | 20230824 | 154600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230824 | 154500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230824 | 154400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230824 | 154300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230824 | 154200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230824 | 154100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230824 | 154000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230824 | 153900 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230824 | 153800 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230824 | 153700 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230824 | 153600 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230824 | 153500 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230824 | 153400 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230824 | 153300 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230824 | 153200 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230824 | 153100 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230824 | 153000 | 9956831210 | 2640 | 2640 | 2640 | 2640 | 40324 |
| 230 | 20230824 | 152900 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230824 | 152800 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230824 | 152700 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230824 | 152600 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230824 | 152500 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230824 | 152400 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230824 | 152300 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230824 | 152200 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230824 | 152100 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230824 | 152000 | 9850375850 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230824 | 151900 | 9850375850 | 2640 | 2645 | 2645 | 2635 | 4738 |
| 241 | 20230824 | 151800 | 9837850735 | 2635 | 2635 | 2645 | 2635 | 9361 |
| 242 | 20230824 | 151700 | 9813137940 | 2635 | 2640 | 2645 | 2635 | 7507 |
| 243 | 20230824 | 151600 | 9793333790 | 2645 | 2640 | 2645 | 2635 | 1236 |
| 244 | 20230824 | 151500 | 9790071850 | 2640 | 2640 | 2645 | 2640 | 11085 |
| 245 | 20230824 | 151400 | 9760800860 | 2640 | 2635 | 2640 | 2635 | 1745 |
| 246 | 20230824 | 151300 | 9756200580 | 2635 | 2630 | 2635 | 2630 | 618 |
| 247 | 20230824 | 151200 | 9754573575 | 2640 | 2630 | 2640 | 2630 | 576 |
| 248 | 20230824 | 151100 | 9753057935 | 2630 | 2630 | 2630 | 2630 | 2231 |
| 249 | 20230824 | 151000 | 9747190405 | 2630 | 2640 | 2640 | 2630 | 2768 |
| 250 | 20230824 | 150900 | 9739905615 | 2640 | 2635 | 2640 | 2635 | 919 |
| 251 | 20230824 | 150800 | 9737484010 | 2640 | 2640 | 2640 | 2635 | 4657 |
| 252 | 20230824 | 150700 | 9725212630 | 2640 | 2635 | 2640 | 2635 | 628 |
| 253 | 20230824 | 150600 | 9723554840 | 2635 | 2630 | 2635 | 2630 | 1997 |
| 254 | 20230824 | 150500 | 9718300230 | 2630 | 2635 | 2640 | 2625 | 5382 |
| 255 | 20230824 | 150400 | 9704128655 | 2635 | 2630 | 2635 | 2625 | 2326 |
| 256 | 20230824 | 150300 | 9698008440 | 2625 | 2625 | 2630 | 2625 | 2245 |
| 257 | 20230824 | 150200 | 9692112345 | 2625 | 2625 | 2630 | 2625 | 1515 |
| 258 | 20230824 | 150100 | 9688132970 | 2630 | 2630 | 2630 | 2625 | 2890 |
| 259 | 20230824 | 150000 | 9680532470 | 2630 | 2630 | 2630 | 2630 | 464 |
| 260 | 20230824 | 145900 | 9679312150 | 2630 | 2630 | 2630 | 2630 | 0 |
| 261 | 20230824 | 145800 | 9679312150 | 2630 | 2635 | 2635 | 2630 | 615 |
| 262 | 20230824 | 145700 | 9677694075 | 2635 | 2635 | 2640 | 2635 | 2433 |
| 263 | 20230824 | 145600 | 9671271435 | 2640 | 2635 | 2640 | 2635 | 1988 |
| 264 | 20230824 | 145500 | 9666030055 | 2635 | 2630 | 2635 | 2630 | 6040 |
| 265 | 20230824 | 145400 | 9650116195 | 2630 | 2625 | 2630 | 2625 | 1589 |
| 266 | 20230824 | 145300 | 9645937720 | 2625 | 2625 | 2625 | 2625 | 1753 |
| 267 | 20230824 | 145200 | 9641336095 | 2625 | 2630 | 2630 | 2625 | 3995 |
| 268 | 20230824 | 145100 | 9630846570 | 2630 | 2630 | 2635 | 2630 | 1927 |
| 269 | 20230824 | 145000 | 9625778410 | 2630 | 2630 | 2630 | 2630 | 525 |
| 270 | 20230824 | 144900 | 9624397660 | 2630 | 2630 | 2640 | 2630 | 2701 |
| 271 | 20230824 | 144800 | 9617292400 | 2635 | 2635 | 2635 | 2635 | 563 |
| 272 | 20230824 | 144700 | 9615808895 | 2640 | 2635 | 2640 | 2630 | 4719 |
| 273 | 20230824 | 144600 | 9603365955 | 2635 | 2635 | 2635 | 2635 | 2917 |
| 274 | 20230824 | 144500 | 9595679660 | 2630 | 2630 | 2630 | 2630 | 1657 |
| 275 | 20230824 | 144400 | 9591321750 | 2630 | 2630 | 2635 | 2630 | 837 |
| 276 | 20230824 | 144300 | 9589120360 | 2630 | 2635 | 2635 | 2630 | 4089 |
| 277 | 20230824 | 144200 | 9578365155 | 2640 | 2640 | 2640 | 2640 | 17 |
| 278 | 20230824 | 144100 | 9578320275 | 2640 | 2630 | 2640 | 2630 | 752 |
| 279 | 20230824 | 144000 | 9576337515 | 2630 | 2630 | 2630 | 2630 | 4353 |
| 280 | 20230824 | 143900 | 9564889125 | 2640 | 2640 | 2640 | 2625 | 8254 |
| 281 | 20230824 | 143800 | 9543182055 | 2635 | 2640 | 2640 | 2635 | 17 |
| 282 | 20230824 | 143700 | 9543137190 | 2640 | 2640 | 2640 | 2640 | 102 |
| 283 | 20230824 | 143600 | 9542867910 | 2640 | 2635 | 2640 | 2630 | 689 |
| 284 | 20230824 | 143500 | 9541052125 | 2635 | 2635 | 2635 | 2635 | 488 |
| 285 | 20230824 | 143400 | 9539766245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20230824 | 143300 | 9539766245 | 2640 | 2635 | 2640 | 2635 | 6 |
| 287 | 20230824 | 143200 | 9539750430 | 2635 | 2635 | 2640 | 2635 | 1102 |
| 288 | 20230824 | 143100 | 9536846655 | 2640 | 2640 | 2640 | 2640 | 892 |
| 289 | 20230824 | 143000 | 9534491775 | 2635 | 2635 | 2635 | 2625 | 2971 |
| 290 | 20230824 | 142900 | 9526675450 | 2625 | 2630 | 2630 | 2625 | 200 |
| 291 | 20230824 | 142800 | 9526150335 | 2625 | 2630 | 2630 | 2625 | 758 |
| 292 | 20230824 | 142700 | 9524159490 | 2635 | 2630 | 2635 | 2630 | 959 |
| 293 | 20230824 | 142600 | 9521633025 | 2630 | 2630 | 2635 | 2625 | 1616 |
| 294 | 20230824 | 142500 | 9517382220 | 2630 | 2630 | 2630 | 2630 | 175 |
| 295 | 20230824 | 142400 | 9516921970 | 2630 | 2630 | 2630 | 2630 | 996 |
| 296 | 20230824 | 142300 | 9514302490 | 2625 | 2630 | 2630 | 2625 | 1411 |
| 297 | 20230824 | 142200 | 9510594115 | 2635 | 2635 | 2635 | 2630 | 233 |
| 298 | 20230824 | 142100 | 9509980365 | 2630 | 2625 | 2630 | 2625 | 2082 |
| 299 | 20230824 | 142000 | 9504508045 | 2625 | 2625 | 2625 | 2625 | 135 |
| 300 | 20230824 | 141900 | 9504153670 | 2630 | 2620 | 2630 | 2620 | 14 |
| 301 | 20230824 | 141800 | 9504116890 | 2620 | 2630 | 2630 | 2620 | 4846 |
| 302 | 20230824 | 141700 | 9491420335 | 2620 | 2630 | 2630 | 2620 | 4021 |
| 303 | 20230824 | 141600 | 9480865040 | 2630 | 2630 | 2635 | 2630 | 436 |
| 304 | 20230824 | 141500 | 9479718340 | 2630 | 2630 | 2635 | 2630 | 99 |
| 305 | 20230824 | 141400 | 9479457955 | 2635 | 2630 | 2635 | 2630 | 1416 |
| 306 | 20230824 | 141300 | 9475733780 | 2630 | 2630 | 2630 | 2630 | 1202 |
| 307 | 20230824 | 141200 | 9472572520 | 2625 | 2630 | 2635 | 2625 | 875 |
| 308 | 20230824 | 141100 | 9470271285 | 2630 | 2635 | 2635 | 2630 | 743 |
| 309 | 20230824 | 141000 | 9468316180 | 2630 | 2635 | 2635 | 2630 | 1892 |
| 310 | 20230824 | 140900 | 9463334905 | 2625 | 2630 | 2630 | 2625 | 4431 |
| 311 | 20230824 | 140800 | 9451703465 | 2635 | 2635 | 2635 | 2635 | 2 |
| 312 | 20230824 | 140700 | 9451698195 | 2625 | 2635 | 2635 | 2625 | 3205 |
| 313 | 20230824 | 140600 | 9443264695 | 2630 | 2640 | 2640 | 2630 | 512 |
| 314 | 20230824 | 140500 | 9441918125 | 2630 | 2630 | 2630 | 2630 | 99 |
| 315 | 20230824 | 140400 | 9441657755 | 2630 | 2635 | 2640 | 2630 | 684 |
| 316 | 20230824 | 140300 | 9439855630 | 2640 | 2640 | 2640 | 2640 | 4 |
| 317 | 20230824 | 140200 | 9439845070 | 2640 | 2635 | 2640 | 2635 | 202 |
| 318 | 20230824 | 140100 | 9439311800 | 2630 | 2625 | 2640 | 2625 | 4420 |
| 319 | 20230824 | 140000 | 9427659530 | 2625 | 2640 | 2640 | 2625 | 3152 |
| 320 | 20230824 | 135900 | 9419369200 | 2635 | 2635 | 2640 | 2630 | 1425 |
| 321 | 20230824 | 135800 | 9415615725 | 2635 | 2630 | 2635 | 2630 | 652 |
| 322 | 20230824 | 135700 | 9413900925 | 2625 | 2620 | 2630 | 2620 | 1462 |
| 323 | 20230824 | 135600 | 9410070315 | 2620 | 2630 | 2630 | 2620 | 1945 |
| 324 | 20230824 | 135500 | 9404968160 | 2630 | 2630 | 2630 | 2625 | 1416 |
| 325 | 20230824 | 135400 | 9401249920 | 2620 | 2625 | 2630 | 2620 | 4479 |
| 326 | 20230824 | 135300 | 9389495215 | 2630 | 2630 | 2630 | 2620 | 3744 |
| 327 | 20230824 | 135200 | 9379663865 | 2625 | 2625 | 2630 | 2620 | 5983 |
| 328 | 20230824 | 135100 | 9363959975 | 2625 | 2630 | 2630 | 2625 | 3098 |
| 329 | 20230824 | 135000 | 9355820980 | 2630 | 2635 | 2645 | 2620 | 15507 |
| 330 | 20230824 | 134900 | 9315137305 | 2625 | 2635 | 2640 | 2625 | 18446 |
| 331 | 20230824 | 134800 | 9266566475 | 2635 | 2635 | 2645 | 2630 | 16492 |
| 332 | 20230824 | 134700 | 9223130250 | 2635 | 2645 | 2650 | 2630 | 20859 |
| 333 | 20230824 | 134600 | 9168139520 | 2645 | 2660 | 2665 | 2635 | 30670 |
| 334 | 20230824 | 134500 | 9086941745 | 2660 | 2650 | 2665 | 2645 | 21784 |
| 335 | 20230824 | 134400 | 9029111175 | 2650 | 2680 | 2685 | 2650 | 77113 |
| 336 | 20230824 | 134300 | 8823659845 | 2685 | 2645 | 2685 | 2630 | 76258 |
| 337 | 20230824 | 134200 | 8620600815 | 2650 | 2620 | 2665 | 2620 | 49124 |
| 338 | 20230824 | 134100 | 8490518090 | 2620 | 2625 | 2625 | 2620 | 3360 |
| 339 | 20230824 | 134000 | 8481712765 | 2625 | 2620 | 2625 | 2620 | 761 |
| 340 | 20230824 | 133900 | 8479716140 | 2620 | 2620 | 2625 | 2620 | 231 |
| 341 | 20230824 | 133800 | 8479110820 | 2620 | 2625 | 2625 | 2620 | 282 |
| 342 | 20230824 | 133700 | 8478371020 | 2625 | 2620 | 2625 | 2620 | 1197 |
| 343 | 20230824 | 133600 | 8475229830 | 2625 | 2620 | 2625 | 2620 | 655 |
| 344 | 20230824 | 133500 | 8473512755 | 2625 | 2620 | 2625 | 2620 | 400 |
| 345 | 20230824 | 133400 | 8472464750 | 2620 | 2620 | 2620 | 2620 | 30 |
| 346 | 20230824 | 133300 | 8472386150 | 2620 | 2620 | 2620 | 2620 | 381 |
| 347 | 20230824 | 133200 | 8471387930 | 2620 | 2615 | 2620 | 2615 | 4629 |
| 348 | 20230824 | 133100 | 8459277405 | 2625 | 2625 | 2625 | 2615 | 3405 |
| 349 | 20230824 | 133000 | 8450364595 | 2620 | 2625 | 2630 | 2620 | 6 |
| 350 | 20230824 | 132900 | 8450348850 | 2630 | 2625 | 2630 | 2625 | 61 |
| 351 | 20230824 | 132800 | 8450188425 | 2620 | 2620 | 2625 | 2620 | 225 |
| 352 | 20230824 | 132700 | 8449598920 | 2620 | 2625 | 2625 | 2620 | 918 |
| 353 | 20230824 | 132600 | 8447191440 | 2620 | 2630 | 2630 | 2620 | 550 |
| 354 | 20230824 | 132500 | 8445746990 | 2630 | 2625 | 2630 | 2625 | 120 |
| 355 | 20230824 | 132400 | 8445431940 | 2625 | 2630 | 2635 | 2625 | 2641 |
| 356 | 20230824 | 132300 | 8438491100 | 2630 | 2620 | 2630 | 2620 | 1264 |
| 357 | 20230824 | 132200 | 8435174700 | 2620 | 2625 | 2625 | 2620 | 262 |
| 358 | 20230824 | 132100 | 8434488255 | 2615 | 2625 | 2630 | 2610 | 6676 |
| 359 | 20230824 | 132000 | 8417027490 | 2625 | 2625 | 2625 | 2625 | 959 |
| 360 | 20230824 | 131900 | 8414510115 | 2625 | 2630 | 2630 | 2625 | 93 |
| 361 | 20230824 | 131800 | 8414265530 | 2630 | 2625 | 2630 | 2625 | 1073 |
| 362 | 20230824 | 131700 | 8411448575 | 2635 | 2635 | 2635 | 2635 | 273 |
| 363 | 20230824 | 131600 | 8410729220 | 2635 | 2625 | 2635 | 2625 | 422 |
| 364 | 20230824 | 131500 | 8409619250 | 2625 | 2630 | 2635 | 2625 | 751 |
| 365 | 20230824 | 131400 | 8407642090 | 2625 | 2625 | 2625 | 2625 | 64 |
| 366 | 20230824 | 131300 | 8407474090 | 2635 | 2635 | 2635 | 2635 | 1 |
| 367 | 20230824 | 131200 | 8407471455 | 2630 | 2625 | 2635 | 2625 | 4762 |
| 368 | 20230824 | 131100 | 8394926215 | 2625 | 2625 | 2630 | 2625 | 7112 |
| 369 | 20230824 | 131000 | 8376247810 | 2625 | 2620 | 2625 | 2620 | 2156 |
| 370 | 20230824 | 130900 | 8370597450 | 2620 | 2625 | 2625 | 2620 | 728 |
| 371 | 20230824 | 130800 | 8368689640 | 2625 | 2625 | 2630 | 2625 | 1688 |
| 372 | 20230824 | 130700 | 8364258535 | 2630 | 2630 | 2635 | 2625 | 1339 |
| 373 | 20230824 | 130600 | 8360740135 | 2630 | 2630 | 2630 | 2630 | 3397 |
| 374 | 20230824 | 130500 | 8351806025 | 2630 | 2630 | 2630 | 2630 | 2297 |
| 375 | 20230824 | 130400 | 8345764915 | 2625 | 2625 | 2625 | 2620 | 4303 |
| 376 | 20230824 | 130300 | 8334470790 | 2625 | 2620 | 2625 | 2615 | 7351 |
| 377 | 20230824 | 130200 | 8315220690 | 2625 | 2630 | 2630 | 2625 | 741 |
| 378 | 20230824 | 130100 | 8313275055 | 2630 | 2625 | 2630 | 2625 | 3766 |
| 379 | 20230824 | 130000 | 8303387700 | 2625 | 2620 | 2625 | 2615 | 324 |
| 380 | 20230824 | 125900 | 8302538695 | 2625 | 2620 | 2625 | 2615 | 4609 |
| 381 | 20230824 | 125800 | 8290463655 | 2615 | 2615 | 2615 | 2615 | 323 |
| 382 | 20230824 | 125700 | 8289619010 | 2615 | 2620 | 2620 | 2615 | 2609 |
| 383 | 20230824 | 125600 | 8282783475 | 2620 | 2620 | 2625 | 2620 | 409 |
| 384 | 20230824 | 125500 | 8281710025 | 2620 | 2625 | 2630 | 2620 | 1117 |
| 385 | 20230824 | 125400 | 8278777945 | 2630 | 2640 | 2640 | 2630 | 721 |
| 386 | 20230824 | 125300 | 8276880170 | 2645 | 2640 | 2645 | 2620 | 17200 |
| 387 | 20230824 | 125200 | 8231448400 | 2645 | 2615 | 2645 | 2615 | 10979 |
| 388 | 20230824 | 125100 | 8202561515 | 2620 | 2620 | 2620 | 2620 | 253 |
| 389 | 20230824 | 125000 | 8201898655 | 2620 | 2620 | 2620 | 2620 | 2081 |
| 390 | 20230824 | 124900 | 8196446435 | 2625 | 2620 | 2625 | 2620 | 287 |
| 391 | 20230824 | 124800 | 8195693705 | 2615 | 2620 | 2620 | 2615 | 1354 |
| 392 | 20230824 | 124700 | 8192152700 | 2620 | 2615 | 2620 | 2615 | 802 |
| 393 | 20230824 | 124600 | 8190052875 | 2615 | 2620 | 2620 | 2615 | 387 |
| 394 | 20230824 | 124500 | 8189040835 | 2615 | 2620 | 2620 | 2610 | 579 |
| 395 | 20230824 | 124400 | 8187525185 | 2605 | 2610 | 2620 | 2605 | 5490 |
| 396 | 20230824 | 124300 | 8173171760 | 2610 | 2610 | 2615 | 2610 | 2329 |
| 397 | 20230824 | 124200 | 8167092000 | 2610 | 2615 | 2615 | 2610 | 255 |
| 398 | 20230824 | 124100 | 8166425975 | 2615 | 2615 | 2615 | 2615 | 309 |
| 399 | 20230824 | 124000 | 8165617940 | 2615 | 2605 | 2615 | 2605 | 8 |
| 400 | 20230824 | 123900 | 8165597080 | 2605 | 2615 | 2620 | 2605 | 5334 |
| 401 | 20230824 | 123800 | 8151673660 | 2610 | 2615 | 2620 | 2610 | 721 |
| 402 | 20230824 | 123700 | 8149788350 | 2610 | 2615 | 2615 | 2610 | 3309 |
| 403 | 20230824 | 123600 | 8141138085 | 2615 | 2615 | 2615 | 2615 | 355 |
| 404 | 20230824 | 123500 | 8140209760 | 2615 | 2620 | 2620 | 2615 | 434 |
| 405 | 20230824 | 123400 | 8139074845 | 2610 | 2610 | 2610 | 2610 | 280 |
| 406 | 20230824 | 123300 | 8138344045 | 2610 | 2615 | 2615 | 2605 | 3286 |
| 407 | 20230824 | 123200 | 8129764100 | 2615 | 2620 | 2620 | 2615 | 485 |
| 408 | 20230824 | 123100 | 8128495680 | 2620 | 2610 | 2620 | 2605 | 1548 |
| 409 | 20230824 | 123000 | 8124447120 | 2610 | 2605 | 2615 | 2605 | 62 |
| 410 | 20230824 | 122900 | 8124285265 | 2610 | 2615 | 2615 | 2605 | 3090 |
| 411 | 20230824 | 122800 | 8116220980 | 2610 | 2615 | 2615 | 2610 | 53 |
| 412 | 20230824 | 122700 | 8116082645 | 2610 | 2610 | 2610 | 2610 | 1205 |
| 413 | 20230824 | 122600 | 8112937595 | 2615 | 2615 | 2615 | 2610 | 2107 |
| 414 | 20230824 | 122500 | 8107432920 | 2615 | 2615 | 2615 | 2615 | 174 |
| 415 | 20230824 | 122400 | 8106977910 | 2615 | 2615 | 2615 | 2615 | 70 |
| 416 | 20230824 | 122300 | 8106794860 | 2615 | 2615 | 2615 | 2615 | 314 |
| 417 | 20230824 | 122200 | 8105973750 | 2615 | 2605 | 2615 | 2605 | 1010 |
| 418 | 20230824 | 122100 | 8103341270 | 2610 | 2610 | 2610 | 2610 | 370 |
| 419 | 20230824 | 122000 | 8102375570 | 2610 | 2610 | 2625 | 2610 | 1518 |
| 420 | 20230824 | 121900 | 8098413565 | 2610 | 2625 | 2630 | 2610 | 642 |
| 421 | 20230824 | 121800 | 8096728170 | 2625 | 2605 | 2625 | 2605 | 2125 |
| 422 | 20230824 | 121700 | 8091160235 | 2610 | 2605 | 2620 | 2605 | 4344 |
| 423 | 20230824 | 121600 | 8079828380 | 2615 | 2605 | 2615 | 2605 | 4341 |
| 424 | 20230824 | 121500 | 8068484875 | 2605 | 2615 | 2615 | 2605 | 3714 |
| 425 | 20230824 | 121400 | 8058797985 | 2615 | 2620 | 2620 | 2615 | 1517 |
| 426 | 20230824 | 121300 | 8054828380 | 2630 | 2625 | 2630 | 2625 | 50 |
| 427 | 20230824 | 121200 | 8054697100 | 2625 | 2635 | 2635 | 2615 | 1179 |
| 428 | 20230824 | 121100 | 8051599965 | 2625 | 2615 | 2635 | 2615 | 4754 |
| 429 | 20230824 | 121000 | 8039116485 | 2615 | 2610 | 2615 | 2610 | 1879 |
| 430 | 20230824 | 120900 | 8034209570 | 2610 | 2620 | 2620 | 2610 | 2464 |
| 431 | 20230824 | 120800 | 8027772535 | 2620 | 2615 | 2620 | 2605 | 5372 |
| 432 | 20230824 | 120700 | 8013763965 | 2620 | 2615 | 2620 | 2615 | 1609 |
| 433 | 20230824 | 120600 | 8009554160 | 2610 | 2610 | 2615 | 2605 | 2986 |
| 434 | 20230824 | 120500 | 8001766735 | 2610 | 2615 | 2615 | 2600 | 11183 |
| 435 | 20230824 | 120400 | 7972658095 | 2620 | 2600 | 2620 | 2595 | 23998 |
| 436 | 20230824 | 120300 | 7910200120 | 2600 | 2600 | 2615 | 2595 | 39853 |
| 437 | 20230824 | 120200 | 7806539635 | 2600 | 2615 | 2620 | 2600 | 46183 |
| 438 | 20230824 | 120100 | 7686218445 | 2620 | 2620 | 2625 | 2615 | 14541 |
| 439 | 20230824 | 120000 | 7648145280 | 2625 | 2630 | 2630 | 2615 | 17718 |
| 440 | 20230824 | 115900 | 7601710940 | 2630 | 2625 | 2635 | 2625 | 3576 |
| 441 | 20230824 | 115800 | 7592314935 | 2635 | 2650 | 2655 | 2625 | 44116 |
| 442 | 20230824 | 115700 | 7476115060 | 2640 | 2635 | 2650 | 2635 | 8382 |
| 443 | 20230824 | 115600 | 7453940705 | 2645 | 2640 | 2645 | 2635 | 4387 |
| 444 | 20230824 | 115500 | 7442353280 | 2635 | 2630 | 2640 | 2630 | 1757 |
| 445 | 20230824 | 115400 | 7437716205 | 2635 | 2635 | 2635 | 2630 | 2325 |
| 446 | 20230824 | 115300 | 7431591300 | 2630 | 2635 | 2640 | 2630 | 11356 |
| 447 | 20230824 | 115200 | 7401675000 | 2640 | 2645 | 2645 | 2635 | 5605 |
| 448 | 20230824 | 115100 | 7386867650 | 2640 | 2635 | 2645 | 2635 | 5621 |
| 449 | 20230824 | 115000 | 7372027405 | 2645 | 2645 | 2645 | 2635 | 6096 |
| 450 | 20230824 | 114900 | 7355933285 | 2645 | 2635 | 2645 | 2635 | 5200 |
| 451 | 20230824 | 114800 | 7342203010 | 2640 | 2635 | 2640 | 2635 | 5545 |
| 452 | 20230824 | 114700 | 7327583215 | 2640 | 2635 | 2640 | 2630 | 7771 |
| 453 | 20230824 | 114600 | 7307103545 | 2640 | 2635 | 2640 | 2630 | 3469 |
| 454 | 20230824 | 114500 | 7297964760 | 2630 | 2630 | 2640 | 2630 | 5044 |
| 455 | 20230824 | 114400 | 7284680845 | 2635 | 2640 | 2640 | 2625 | 6443 |
| 456 | 20230824 | 114300 | 7267711595 | 2630 | 2640 | 2645 | 2630 | 6817 |
| 457 | 20230824 | 114200 | 7249748040 | 2635 | 2640 | 2645 | 2630 | 7286 |
| 458 | 20230824 | 114100 | 7230539080 | 2635 | 2625 | 2640 | 2625 | 4226 |
| 459 | 20230824 | 114000 | 7219420835 | 2630 | 2625 | 2635 | 2625 | 4960 |
| 460 | 20230824 | 113900 | 7206369485 | 2635 | 2635 | 2635 | 2625 | 8435 |
| 461 | 20230824 | 113800 | 7184188460 | 2630 | 2640 | 2645 | 2630 | 3681 |
| 462 | 20230824 | 113700 | 7174481600 | 2645 | 2630 | 2655 | 2615 | 17054 |
| 463 | 20230824 | 113600 | 7129530330 | 2615 | 2625 | 2630 | 2615 | 10068 |
| 464 | 20230824 | 113500 | 7103137635 | 2630 | 2630 | 2630 | 2620 | 4761 |
| 465 | 20230824 | 113400 | 7090650385 | 2620 | 2630 | 2630 | 2620 | 7003 |
| 466 | 20230824 | 113300 | 7072268645 | 2630 | 2625 | 2630 | 2620 | 5867 |
| 467 | 20230824 | 113200 | 7056873055 | 2625 | 2630 | 2630 | 2620 | 3708 |
| 468 | 20230824 | 113100 | 7047146450 | 2630 | 2630 | 2630 | 2620 | 10189 |
| 469 | 20230824 | 113000 | 7020428150 | 2620 | 2615 | 2630 | 2615 | 4444 |
| 470 | 20230824 | 112900 | 7008780145 | 2625 | 2625 | 2625 | 2615 | 13937 |
| 471 | 20230824 | 112800 | 6972292660 | 2620 | 2630 | 2635 | 2615 | 20123 |
| 472 | 20230824 | 112700 | 6919514795 | 2635 | 2630 | 2635 | 2620 | 7046 |
| 473 | 20230824 | 112600 | 6901020980 | 2625 | 2630 | 2635 | 2620 | 7463 |
| 474 | 20230824 | 112500 | 6881407520 | 2635 | 2620 | 2635 | 2615 | 17273 |
| 475 | 20230824 | 112400 | 6836030085 | 2615 | 2620 | 2625 | 2615 | 12686 |
| 476 | 20230824 | 112300 | 6802803240 | 2625 | 2620 | 2625 | 2610 | 9931 |
| 477 | 20230824 | 112200 | 6776811285 | 2615 | 2630 | 2635 | 2605 | 32766 |
| 478 | 20230824 | 112100 | 6691041590 | 2630 | 2640 | 2645 | 2620 | 22277 |
| 479 | 20230824 | 112000 | 6632419325 | 2640 | 2620 | 2645 | 2620 | 39619 |
| 480 | 20230824 | 111900 | 6528264560 | 2625 | 2630 | 2630 | 2600 | 51974 |
| 481 | 20230824 | 111800 | 6392463030 | 2625 | 2615 | 2650 | 2615 | 37792 |
| 482 | 20230824 | 111700 | 6293251105 | 2615 | 2635 | 2640 | 2610 | 63149 |
| 483 | 20230824 | 111600 | 6127656885 | 2640 | 2640 | 2650 | 2625 | 41113 |
| 484 | 20230824 | 111500 | 6019223150 | 2635 | 2645 | 2655 | 2610 | 121113 |
| 485 | 20230824 | 111400 | 5700823285 | 2645 | 2690 | 2690 | 2625 | 167090 |
| 486 | 20230824 | 111300 | 5258325605 | 2690 | 2665 | 2710 | 2660 | 98314 |
| 487 | 20230824 | 111200 | 4994172675 | 2675 | 2700 | 2730 | 2645 | 200941 |
| 488 | 20230824 | 111100 | 4453877550 | 2700 | 2810 | 2835 | 2645 | 955661 |
| 489 | 20230824 | 111000 | 1808679445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 490 | 20230824 | 110900 | 1808679445 | 2735 | 2735 | 2735 | 2735 | 0 |
| 491 | 20230824 | 110800 | 1808679445 | 2735 | 2655 | 2735 | 2655 | 217414 |
| 492 | 20230824 | 110700 | 1220939175 | 2655 | 2650 | 2660 | 2630 | 33276 |
| 493 | 20230824 | 110600 | 1132551295 | 2650 | 2630 | 2650 | 2630 | 29051 |
| 494 | 20230824 | 110500 | 1055788335 | 2630 | 2635 | 2635 | 2610 | 18761 |
| 495 | 20230824 | 110400 | 1006441345 | 2640 | 2635 | 2640 | 2630 | 4374 |
| 496 | 20230824 | 110300 | 994917840 | 2630 | 2625 | 2640 | 2625 | 30471 |
| 497 | 20230824 | 110200 | 914684315 | 2625 | 2615 | 2625 | 2615 | 3137 |
| 498 | 20230824 | 110100 | 906469780 | 2610 | 2610 | 2615 | 2610 | 366 |
| 499 | 20230824 | 110000 | 905514515 | 2610 | 2610 | 2615 | 2610 | 86 |
| 500 | 20230824 | 105900 | 905290050 | 2615 | 2625 | 2625 | 2615 | 5413 |
| 501 | 20230824 | 105800 | 891117160 | 2620 | 2620 | 2625 | 2615 | 6588 |
| 502 | 20230824 | 105700 | 873856105 | 2620 | 2615 | 2620 | 2610 | 2476 |
| 503 | 20230824 | 105600 | 867383675 | 2615 | 2605 | 2615 | 2605 | 4503 |
| 504 | 20230824 | 105500 | 855625900 | 2605 | 2605 | 2605 | 2605 | 0 |
| 505 | 20230824 | 105400 | 855625900 | 2605 | 2605 | 2605 | 2605 | 639 |
| 506 | 20230824 | 105300 | 853961305 | 2605 | 2600 | 2605 | 2600 | 7 |
| 507 | 20230824 | 105200 | 853943100 | 2605 | 2590 | 2605 | 2590 | 586 |
| 508 | 20230824 | 105100 | 852422725 | 2590 | 2595 | 2595 | 2590 | 4974 |
| 509 | 20230824 | 105000 | 839530025 | 2600 | 2600 | 2600 | 2600 | 38 |
| 510 | 20230824 | 104900 | 839431225 | 2600 | 2595 | 2600 | 2595 | 210 |
| 511 | 20230824 | 104800 | 838886080 | 2595 | 2585 | 2595 | 2585 | 583 |
| 512 | 20230824 | 104700 | 837375805 | 2585 | 2595 | 2600 | 2585 | 1001 |
| 513 | 20230824 | 104600 | 834780735 | 2595 | 2595 | 2595 | 2595 | 0 |
| 514 | 20230824 | 104500 | 834780735 | 2595 | 2595 | 2595 | 2595 | 239 |
| 515 | 20230824 | 104400 | 834160530 | 2595 | 2595 | 2595 | 2595 | 153 |
| 516 | 20230824 | 104300 | 833763495 | 2600 | 2600 | 2600 | 2600 | 0 |
| 517 | 20230824 | 104200 | 833763495 | 2600 | 2600 | 2600 | 2600 | 1058 |
| 518 | 20230824 | 104100 | 831012695 | 2600 | 2600 | 2600 | 2600 | 0 |
| 519 | 20230824 | 104000 | 831012695 | 2600 | 2600 | 2600 | 2600 | 0 |
| 520 | 20230824 | 103900 | 831012695 | 2600 | 2605 | 2605 | 2600 | 1044 |
| 521 | 20230824 | 103800 | 828298045 | 2605 | 2600 | 2605 | 2600 | 613 |
| 522 | 20230824 | 103700 | 826701590 | 2600 | 2600 | 2600 | 2600 | 1 |
| 523 | 20230824 | 103600 | 826698990 | 2595 | 2605 | 2605 | 2595 | 1120 |
| 524 | 20230824 | 103500 | 823787025 | 2605 | 2605 | 2605 | 2600 | 1136 |
| 525 | 20230824 | 103400 | 820830250 | 2605 | 2605 | 2605 | 2605 | 102 |
| 526 | 20230824 | 103300 | 820564540 | 2605 | 2605 | 2605 | 2600 | 1106 |
| 527 | 20230824 | 103200 | 817683415 | 2605 | 2610 | 2610 | 2605 | 1546 |
| 528 | 20230824 | 103100 | 813655855 | 2610 | 2605 | 2615 | 2605 | 1075 |
| 529 | 20230824 | 103000 | 810850300 | 2610 | 2610 | 2610 | 2610 | 746 |
| 530 | 20230824 | 102900 | 808903240 | 2605 | 2615 | 2615 | 2605 | 337 |
| 531 | 20230824 | 102800 | 808024450 | 2615 | 2595 | 2615 | 2595 | 15666 |
| 532 | 20230824 | 102700 | 767288350 | 2590 | 2585 | 2590 | 2580 | 8155 |
| 533 | 20230824 | 102600 | 746174580 | 2585 | 2590 | 2590 | 2585 | 878 |
| 534 | 20230824 | 102500 | 743904940 | 2590 | 2590 | 2590 | 2590 | 21 |
| 535 | 20230824 | 102400 | 743850550 | 2585 | 2590 | 2590 | 2585 | 1034 |
| 536 | 20230824 | 102300 | 741177490 | 2590 | 2585 | 2590 | 2585 | 201 |
| 537 | 20230824 | 102200 | 740657900 | 2585 | 2585 | 2585 | 2585 | 5 |
| 538 | 20230824 | 102100 | 740644975 | 2590 | 2585 | 2590 | 2585 | 277 |
| 539 | 20230824 | 102000 | 739928925 | 2590 | 2590 | 2590 | 2590 | 0 |
| 540 | 20230824 | 101900 | 739928925 | 2590 | 2585 | 2590 | 2585 | 2065 |
| 541 | 20230824 | 101800 | 734588400 | 2590 | 2585 | 2590 | 2575 | 1119 |
| 542 | 20230824 | 101700 | 731697960 | 2585 | 2585 | 2585 | 2585 | 417 |
| 543 | 20230824 | 101600 | 730620015 | 2585 | 2585 | 2585 | 2585 | 1 |
| 544 | 20230824 | 101500 | 730617430 | 2570 | 2570 | 2570 | 2570 | 6 |
| 545 | 20230824 | 101400 | 730602010 | 2585 | 2585 | 2585 | 2585 | 1 |
| 546 | 20230824 | 101300 | 730599425 | 2570 | 2585 | 2585 | 2570 | 1313 |
| 547 | 20230824 | 101200 | 727219370 | 2590 | 2585 | 2590 | 2585 | 1122 |
| 548 | 20230824 | 101100 | 724318995 | 2580 | 2575 | 2580 | 2575 | 397 |
| 549 | 20230824 | 101000 | 723296655 | 2580 | 2580 | 2580 | 2575 | 723 |
| 550 | 20230824 | 100900 | 721434020 | 2595 | 2595 | 2595 | 2595 | 1 |
| 551 | 20230824 | 100800 | 721431425 | 2580 | 2590 | 2595 | 2580 | 2905 |
| 552 | 20230824 | 100700 | 713902085 | 2590 | 2590 | 2590 | 2590 | 40 |
| 553 | 20230824 | 100600 | 713798485 | 2590 | 2580 | 2590 | 2580 | 2 |
| 554 | 20230824 | 100500 | 713793315 | 2580 | 2590 | 2590 | 2580 | 4 |
| 555 | 20230824 | 100400 | 713782985 | 2585 | 2585 | 2585 | 2585 | 226 |
| 556 | 20230824 | 100300 | 713198775 | 2590 | 2590 | 2590 | 2590 | 239 |
| 557 | 20230824 | 100200 | 712579765 | 2595 | 2580 | 2595 | 2580 | 1503 |
| 558 | 20230824 | 100100 | 708690625 | 2580 | 2585 | 2585 | 2580 | 176 |
| 559 | 20230824 | 100000 | 708236105 | 2595 | 2585 | 2595 | 2585 | 198 |
| 560 | 20230824 | 095900 | 707723975 | 2595 | 2595 | 2600 | 2585 | 2319 |
| 561 | 20230824 | 095800 | 701700510 | 2590 | 2590 | 2590 | 2590 | 3309 |
| 562 | 20230824 | 095700 | 693130200 | 2590 | 2580 | 2590 | 2570 | 4131 |
| 563 | 20230824 | 095600 | 682443425 | 2580 | 2575 | 2580 | 2570 | 2876 |
| 564 | 20230824 | 095500 | 675050255 | 2580 | 2585 | 2585 | 2575 | 4563 |
| 565 | 20230824 | 095400 | 663279680 | 2585 | 2580 | 2585 | 2580 | 1160 |
| 566 | 20230824 | 095300 | 660285620 | 2580 | 2575 | 2580 | 2575 | 672 |
| 567 | 20230824 | 095200 | 658551910 | 2580 | 2580 | 2580 | 2580 | 297 |
| 568 | 20230824 | 095100 | 657785650 | 2575 | 2570 | 2575 | 2570 | 329 |
| 569 | 20230824 | 095000 | 656938765 | 2570 | 2570 | 2575 | 2570 | 1213 |
| 570 | 20230824 | 094900 | 653820425 | 2570 | 2565 | 2570 | 2565 | 418 |
| 571 | 20230824 | 094800 | 652747475 | 2570 | 2575 | 2575 | 2560 | 2066 |
| 572 | 20230824 | 094700 | 647448445 | 2575 | 2580 | 2580 | 2565 | 886 |
| 573 | 20230824 | 094600 | 645170375 | 2580 | 2575 | 2580 | 2565 | 615 |
| 574 | 20230824 | 094500 | 643590310 | 2575 | 2570 | 2575 | 2560 | 5539 |
| 575 | 20230824 | 094400 | 629386485 | 2575 | 2560 | 2575 | 2555 | 3403 |
| 576 | 20230824 | 094300 | 620651295 | 2555 | 2590 | 2590 | 2550 | 18625 |
| 577 | 20230824 | 094200 | 572808335 | 2585 | 2595 | 2595 | 2585 | 2810 |
| 578 | 20230824 | 094100 | 565532850 | 2590 | 2605 | 2605 | 2590 | 1931 |
| 579 | 20230824 | 094000 | 560520855 | 2600 | 2595 | 2605 | 2595 | 3706 |
| 580 | 20230824 | 093900 | 550885755 | 2600 | 2595 | 2600 | 2590 | 3346 |
| 581 | 20230824 | 093800 | 542207860 | 2595 | 2610 | 2610 | 2595 | 5813 |
| 582 | 20230824 | 093700 | 527114690 | 2615 | 2595 | 2615 | 2595 | 12039 |
| 583 | 20230824 | 093600 | 495772110 | 2600 | 2640 | 2645 | 2595 | 35081 |
| 584 | 20230824 | 093500 | 404149735 | 2620 | 2580 | 2645 | 2580 | 62626 |
| 585 | 20230824 | 093400 | 240581145 | 2585 | 2570 | 2585 | 2565 | 17024 |
| 586 | 20230824 | 093300 | 196744600 | 2570 | 2555 | 2570 | 2555 | 5266 |
| 587 | 20230824 | 093200 | 183250630 | 2555 | 2560 | 2560 | 2555 | 17 |
| 588 | 20230824 | 093100 | 183207190 | 2560 | 2560 | 2560 | 2560 | 303 |
| 589 | 20230824 | 093000 | 182431510 | 2560 | 2560 | 2560 | 2555 | 255 |
| 590 | 20230824 | 092900 | 181779380 | 2560 | 2565 | 2565 | 2560 | 1889 |
| 591 | 20230824 | 092800 | 176943040 | 2565 | 2555 | 2565 | 2555 | 1309 |
| 592 | 20230824 | 092700 | 173590965 | 2555 | 2560 | 2560 | 2555 | 1657 |
| 593 | 20230824 | 092600 | 169349080 | 2560 | 2565 | 2565 | 2560 | 1675 |
| 594 | 20230824 | 092500 | 165056850 | 2565 | 2565 | 2570 | 2560 | 3236 |
| 595 | 20230824 | 092400 | 156756190 | 2565 | 2560 | 2565 | 2555 | 2912 |
| 596 | 20230824 | 092300 | 149300430 | 2565 | 2560 | 2565 | 2560 | 1038 |
| 597 | 20230824 | 092200 | 146641515 | 2560 | 2555 | 2560 | 2550 | 2364 |
| 598 | 20230824 | 092100 | 140605155 | 2555 | 2560 | 2560 | 2555 | 284 |
| 599 | 20230824 | 092000 | 139879530 | 2555 | 2560 | 2560 | 2550 | 2171 |
| 600 | 20230824 | 091900 | 134329865 | 2560 | 2555 | 2560 | 2555 | 2743 |
| 601 | 20230824 | 091800 | 127312465 | 2555 | 2540 | 2555 | 2540 | 4562 |
| 602 | 20230824 | 091700 | 115685445 | 2540 | 2545 | 2545 | 2540 | 64 |
| 603 | 20230824 | 091600 | 115522585 | 2545 | 2535 | 2545 | 2535 | 2 |
| 604 | 20230824 | 091500 | 115517505 | 2545 | 2540 | 2545 | 2535 | 1612 |
| 605 | 20230824 | 091400 | 111426250 | 2545 | 2545 | 2545 | 2545 | 717 |
| 606 | 20230824 | 091300 | 109601485 | 2545 | 2550 | 2550 | 2545 | 432 |
| 607 | 20230824 | 091200 | 108501895 | 2550 | 2550 | 2550 | 2550 | 1 |
| 608 | 20230824 | 091100 | 108499345 | 2545 | 2545 | 2545 | 2545 | 20 |
| 609 | 20230824 | 091000 | 108448445 | 2545 | 2545 | 2545 | 2545 | 382 |
| 610 | 20230824 | 090900 | 107476255 | 2545 | 2545 | 2545 | 2545 | 282 |
| 611 | 20230824 | 090800 | 106758565 | 2545 | 2550 | 2555 | 2545 | 2977 |
| 612 | 20230824 | 090700 | 99171150 | 2550 | 2550 | 2560 | 2545 | 2367 |
| 613 | 20230824 | 090600 | 93128620 | 2545 | 2555 | 2555 | 2545 | 1690 |
| 614 | 20230824 | 090500 | 88815940 | 2555 | 2545 | 2555 | 2545 | 6792 |
| 615 | 20230824 | 090400 | 71488165 | 2545 | 2550 | 2555 | 2545 | 3850 |
| 616 | 20230824 | 090300 | 61665220 | 2550 | 2555 | 2560 | 2550 | 2529 |
| 617 | 20230824 | 090200 | 55212195 | 2565 | 2545 | 2565 | 2535 | 9711 |
| 618 | 20230824 | 090100 | 30456870 | 2545 | 2515 | 2550 | 2505 | 5420 |
| 619 | 20230824 | 090000 | 16751560 | 2520 | 2490 | 2520 | 2490 | 6714 |