31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 193500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 3 | 20241128 | 193400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20241128 | 193300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20241128 | 193200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20241128 | 193100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20241128 | 193000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20241128 | 192900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20241128 | 192800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20241128 | 192700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20241128 | 192600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20241128 | 192500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20241128 | 192400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20241128 | 192300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20241128 | 192200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20241128 | 192100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20241128 | 192000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20241128 | 191900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20241128 | 191800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20241128 | 191700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20241128 | 191600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20241128 | 191500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20241128 | 191400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20241128 | 191300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20241128 | 191200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20241128 | 191100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20241128 | 191000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20241128 | 190900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20241128 | 190800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20241128 | 190700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20241128 | 190600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20241128 | 190500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 33 | 20241128 | 190400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20241128 | 190300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20241128 | 190200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20241128 | 190100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20241128 | 190000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20241128 | 185900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20241128 | 185800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20241128 | 185700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20241128 | 185600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20241128 | 185500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20241128 | 185400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20241128 | 185300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20241128 | 185200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20241128 | 185100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20241128 | 185000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20241128 | 184900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20241128 | 184800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20241128 | 184700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20241128 | 184600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20241128 | 184500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20241128 | 184400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20241128 | 184300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20241128 | 184200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20241128 | 184100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20241128 | 184000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20241128 | 183900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20241128 | 183800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20241128 | 183700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20241128 | 183600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20241128 | 183500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 63 | 20241128 | 183400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20241128 | 183300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20241128 | 183200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20241128 | 183100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20241128 | 183000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20241128 | 182900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20241128 | 182800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20241128 | 182700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20241128 | 182600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20241128 | 182500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20241128 | 182400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20241128 | 182300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20241128 | 182200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20241128 | 182100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20241128 | 182000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20241128 | 181900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20241128 | 181800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20241128 | 181700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20241128 | 181600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20241128 | 181500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20241128 | 181400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20241128 | 181300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20241128 | 181200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20241128 | 181100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20241128 | 181000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20241128 | 180900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20241128 | 180800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20241128 | 180700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20241128 | 180600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20241128 | 180500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 93 | 20241128 | 180400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20241128 | 180300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20241128 | 180200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20241128 | 180100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20241128 | 180000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20241128 | 175900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20241128 | 175800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20241128 | 175700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20241128 | 175600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20241128 | 175500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20241128 | 175400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20241128 | 175300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20241128 | 175200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20241128 | 175100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20241128 | 175000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20241128 | 174900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20241128 | 174800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20241128 | 174700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20241128 | 174600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20241128 | 174500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20241128 | 174400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20241128 | 174300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20241128 | 174200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20241128 | 174100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20241128 | 174000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20241128 | 173900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20241128 | 173800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20241128 | 173700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20241128 | 173600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20241128 | 173500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 123 | 20241128 | 173400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20241128 | 173300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20241128 | 173200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20241128 | 173100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20241128 | 173000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20241128 | 172900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20241128 | 172800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20241128 | 172700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20241128 | 172600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20241128 | 172500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20241128 | 172400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20241128 | 172300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20241128 | 172200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20241128 | 172100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20241128 | 172000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20241128 | 171900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20241128 | 171800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20241128 | 171700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20241128 | 171600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20241128 | 171500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20241128 | 171400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20241128 | 171300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20241128 | 171200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20241128 | 171100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20241128 | 171000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20241128 | 170900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20241128 | 170800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20241128 | 170700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20241128 | 170600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20241128 | 170500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 153 | 20241128 | 170400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20241128 | 170300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20241128 | 170200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20241128 | 170100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20241128 | 170000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20241128 | 165900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20241128 | 165800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20241128 | 165700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20241128 | 165600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20241128 | 165500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20241128 | 165400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20241128 | 165300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20241128 | 165200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20241128 | 165100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20241128 | 165000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20241128 | 164900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20241128 | 164800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20241128 | 164700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20241128 | 164600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20241128 | 164500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20241128 | 164400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20241128 | 164300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20241128 | 164200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20241128 | 164100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20241128 | 164000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20241128 | 163900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20241128 | 163800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20241128 | 163700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20241128 | 163600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20241128 | 163500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 183 | 20241128 | 163400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20241128 | 163300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20241128 | 163200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20241128 | 163100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20241128 | 163000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20241128 | 162900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20241128 | 162800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20241128 | 162700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20241128 | 162600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20241128 | 162500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20241128 | 162400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20241128 | 162300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20241128 | 162200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20241128 | 162100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20241128 | 162000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20241128 | 161900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20241128 | 161800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20241128 | 161700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20241128 | 161600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20241128 | 161500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20241128 | 161400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20241128 | 161300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20241128 | 161200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20241128 | 161100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20241128 | 161000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20241128 | 160900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20241128 | 160800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20241128 | 160700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20241128 | 160600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20241128 | 160500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 213 | 20241128 | 160400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20241128 | 160300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241128 | 160200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241128 | 160100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241128 | 160000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241128 | 155900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241128 | 155800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241128 | 155700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241128 | 155600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241128 | 155500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241128 | 155400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241128 | 155300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20241128 | 155200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20241128 | 155100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20241128 | 155000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20241128 | 154900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20241128 | 154800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20241128 | 154700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20241128 | 154600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20241128 | 154500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20241128 | 154400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20241128 | 154300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20241128 | 154200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20241128 | 154100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20241128 | 154000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20241128 | 153900 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20241128 | 153800 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20241128 | 153700 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20241128 | 153600 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20241128 | 153500 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 243 | 20241128 | 153400 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20241128 | 153300 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20241128 | 153200 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20241128 | 153100 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20241128 | 153000 | 4132229085 | 4970 | 4970 | 4970 | 4970 | 6734 |
| 248 | 20241128 | 152900 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20241128 | 152800 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20241128 | 152700 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20241128 | 152600 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20241128 | 152500 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20241128 | 152400 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20241128 | 152300 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20241128 | 152200 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20241128 | 152100 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20241128 | 152000 | 4098761105 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20241128 | 151900 | 4098761105 | 4990 | 4985 | 4990 | 4970 | 962 |
| 259 | 20241128 | 151800 | 4093966060 | 4985 | 4980 | 4985 | 4965 | 645 |
| 260 | 20241128 | 151700 | 4090757970 | 4985 | 4990 | 4990 | 4970 | 546 |
| 261 | 20241128 | 151600 | 4088033730 | 4995 | 4965 | 4995 | 4965 | 2744 |
| 262 | 20241128 | 151500 | 4074342680 | 4990 | 4960 | 4995 | 4955 | 7366 |
| 263 | 20241128 | 151400 | 4037707325 | 4960 | 4960 | 4960 | 4955 | 2134 |
| 264 | 20241128 | 151300 | 4027133060 | 4955 | 4960 | 4960 | 4955 | 339 |
| 265 | 20241128 | 151200 | 4025452915 | 4955 | 4960 | 4960 | 4955 | 2436 |
| 266 | 20241128 | 151100 | 4013372165 | 4965 | 4965 | 4965 | 4960 | 40 |
| 267 | 20241128 | 151000 | 4013173690 | 4965 | 4965 | 4965 | 4960 | 3773 |
| 268 | 20241128 | 150900 | 3994458480 | 4965 | 4965 | 4970 | 4965 | 1400 |
| 269 | 20241128 | 150800 | 3987507470 | 4965 | 4960 | 4965 | 4960 | 1678 |
| 270 | 20241128 | 150700 | 3979176225 | 4970 | 4970 | 4970 | 4970 | 10 |
| 271 | 20241128 | 150600 | 3979126525 | 4970 | 4975 | 4975 | 4965 | 492 |
| 272 | 20241128 | 150500 | 3976683685 | 4965 | 4975 | 4975 | 4965 | 2098 |
| 273 | 20241128 | 150400 | 3966267065 | 4975 | 4975 | 4975 | 4965 | 14 |
| 274 | 20241128 | 150300 | 3966197435 | 4965 | 4970 | 4980 | 4965 | 2534 |
| 275 | 20241128 | 150200 | 3953598460 | 4980 | 4970 | 4980 | 4970 | 464 |
| 276 | 20241128 | 150100 | 3951292160 | 4980 | 4980 | 4980 | 4970 | 2446 |
| 277 | 20241128 | 150000 | 3939133080 | 4980 | 4970 | 4980 | 4970 | 1124 |
| 278 | 20241128 | 145900 | 3933544625 | 4970 | 4980 | 4980 | 4970 | 53 |
| 279 | 20241128 | 145800 | 3933281115 | 4980 | 4975 | 4980 | 4975 | 1513 |
| 280 | 20241128 | 145700 | 3925753910 | 4980 | 4975 | 4980 | 4975 | 1006 |
| 281 | 20241128 | 145600 | 3920749045 | 4970 | 4970 | 4970 | 4970 | 500 |
| 282 | 20241128 | 145500 | 3918264045 | 4975 | 4970 | 4975 | 4970 | 233 |
| 283 | 20241128 | 145400 | 3917106020 | 4970 | 4965 | 4970 | 4965 | 1326 |
| 284 | 20241128 | 145300 | 3910522400 | 4965 | 4965 | 4965 | 4960 | 1204 |
| 285 | 20241128 | 145200 | 3904550215 | 4960 | 4965 | 4965 | 4960 | 113 |
| 286 | 20241128 | 145100 | 3903989670 | 4965 | 4965 | 4965 | 4965 | 7 |
| 287 | 20241128 | 145000 | 3903954915 | 4965 | 4965 | 4965 | 4965 | 20 |
| 288 | 20241128 | 144900 | 3903855615 | 4960 | 4965 | 4965 | 4960 | 27 |
| 289 | 20241128 | 144800 | 3903721570 | 4965 | 4960 | 4965 | 4955 | 1899 |
| 290 | 20241128 | 144700 | 3894303015 | 4960 | 4970 | 4970 | 4955 | 7087 |
| 291 | 20241128 | 144600 | 3859154555 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20241128 | 144500 | 3859154555 | 4970 | 4970 | 4970 | 4970 | 249 |
| 293 | 20241128 | 144400 | 3857917025 | 4970 | 4970 | 4970 | 4970 | 31 |
| 294 | 20241128 | 144300 | 3857762955 | 4965 | 4970 | 4970 | 4965 | 423 |
| 295 | 20241128 | 144200 | 3855660650 | 4960 | 4970 | 4970 | 4960 | 683 |
| 296 | 20241128 | 144100 | 3852272840 | 4970 | 4970 | 4970 | 4965 | 2093 |
| 297 | 20241128 | 144000 | 3841877395 | 4970 | 4975 | 4975 | 4970 | 9 |
| 298 | 20241128 | 143900 | 3841832660 | 4975 | 4975 | 4975 | 4960 | 113 |
| 299 | 20241128 | 143800 | 3841271210 | 4975 | 4965 | 4975 | 4965 | 877 |
| 300 | 20241128 | 143700 | 3836913490 | 4965 | 4965 | 4965 | 4965 | 251 |
| 301 | 20241128 | 143600 | 3835667275 | 4960 | 4960 | 4960 | 4960 | 1183 |
| 302 | 20241128 | 143500 | 3829799595 | 4960 | 4960 | 4960 | 4960 | 659 |
| 303 | 20241128 | 143400 | 3826530955 | 4960 | 4955 | 4960 | 4955 | 1184 |
| 304 | 20241128 | 143300 | 3820659525 | 4950 | 4950 | 4950 | 4950 | 0 |
| 305 | 20241128 | 143200 | 3820659525 | 4950 | 4955 | 4960 | 4950 | 10181 |
| 306 | 20241128 | 143100 | 3770215990 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20241128 | 143000 | 3770215990 | 4965 | 4965 | 4965 | 4960 | 5182 |
| 308 | 20241128 | 142900 | 3744507130 | 4975 | 4975 | 4975 | 4975 | 48 |
| 309 | 20241128 | 142800 | 3744268330 | 4975 | 4975 | 4975 | 4970 | 50 |
| 310 | 20241128 | 142700 | 3744019585 | 4975 | 4975 | 4975 | 4975 | 100 |
| 311 | 20241128 | 142600 | 3743522085 | 4975 | 4975 | 4975 | 4975 | 1 |
| 312 | 20241128 | 142500 | 3743517110 | 4965 | 4975 | 4975 | 4965 | 154 |
| 313 | 20241128 | 142400 | 3742752430 | 4975 | 4975 | 4975 | 4975 | 162 |
| 314 | 20241128 | 142300 | 3741946480 | 4975 | 4970 | 4975 | 4965 | 53 |
| 315 | 20241128 | 142200 | 3741683310 | 4965 | 4965 | 4965 | 4965 | 300 |
| 316 | 20241128 | 142100 | 3740193810 | 4965 | 4970 | 4970 | 4965 | 754 |
| 317 | 20241128 | 142000 | 3736448140 | 4985 | 4970 | 4985 | 4970 | 367 |
| 318 | 20241128 | 141900 | 3734622185 | 4980 | 4970 | 4980 | 4970 | 971 |
| 319 | 20241128 | 141800 | 3729795615 | 4970 | 4965 | 4970 | 4960 | 337 |
| 320 | 20241128 | 141700 | 3728123340 | 4965 | 4960 | 4965 | 4960 | 1464 |
| 321 | 20241128 | 141600 | 3720859880 | 4960 | 4960 | 4960 | 4960 | 165 |
| 322 | 20241128 | 141500 | 3720041480 | 4960 | 4965 | 4965 | 4960 | 2257 |
| 323 | 20241128 | 141400 | 3708838725 | 4970 | 4970 | 4970 | 4970 | 1 |
| 324 | 20241128 | 141300 | 3708833755 | 4975 | 4975 | 4975 | 4975 | 65 |
| 325 | 20241128 | 141200 | 3708510380 | 4970 | 4970 | 4970 | 4970 | 31 |
| 326 | 20241128 | 141100 | 3708356310 | 4970 | 4975 | 4975 | 4970 | 1100 |
| 327 | 20241128 | 141000 | 3702884310 | 4975 | 4970 | 4975 | 4970 | 303 |
| 328 | 20241128 | 140900 | 3701376895 | 4970 | 4975 | 4975 | 4970 | 203 |
| 329 | 20241128 | 140800 | 3700367970 | 4970 | 4975 | 4975 | 4965 | 1650 |
| 330 | 20241128 | 140700 | 3692171500 | 4970 | 4975 | 4975 | 4970 | 604 |
| 331 | 20241128 | 140600 | 3689169600 | 4975 | 4970 | 4975 | 4970 | 63 |
| 332 | 20241128 | 140500 | 3688856480 | 4970 | 4970 | 4970 | 4965 | 229 |
| 333 | 20241128 | 140400 | 3687718400 | 4965 | 4965 | 4965 | 4965 | 5 |
| 334 | 20241128 | 140300 | 3687693575 | 4965 | 4965 | 4965 | 4965 | 870 |
| 335 | 20241128 | 140200 | 3683374025 | 4965 | 4980 | 4980 | 4965 | 310 |
| 336 | 20241128 | 140100 | 3681834160 | 4975 | 4980 | 4985 | 4975 | 1242 |
| 337 | 20241128 | 140000 | 3675654580 | 4980 | 4980 | 4980 | 4980 | 4 |
| 338 | 20241128 | 135900 | 3675634660 | 4985 | 4990 | 4990 | 4985 | 12 |
| 339 | 20241128 | 135800 | 3675574800 | 4985 | 4985 | 4985 | 4975 | 534 |
| 340 | 20241128 | 135700 | 3672918080 | 4985 | 4980 | 4985 | 4980 | 465 |
| 341 | 20241128 | 135600 | 3670600105 | 4975 | 4975 | 4975 | 4975 | 272 |
| 342 | 20241128 | 135500 | 3669246905 | 4995 | 4980 | 4995 | 4980 | 265 |
| 343 | 20241128 | 135400 | 3667926380 | 4980 | 4970 | 4995 | 4970 | 2544 |
| 344 | 20241128 | 135300 | 3655279420 | 4975 | 4970 | 4975 | 4970 | 186 |
| 345 | 20241128 | 135200 | 3654354995 | 4970 | 4965 | 4970 | 4955 | 3522 |
| 346 | 20241128 | 135100 | 3636895750 | 4970 | 4970 | 4970 | 4970 | 30 |
| 347 | 20241128 | 135000 | 3636746650 | 4965 | 4965 | 4965 | 4965 | 278 |
| 348 | 20241128 | 134900 | 3635366380 | 4965 | 4965 | 4965 | 4965 | 6 |
| 349 | 20241128 | 134800 | 3635336590 | 4965 | 4960 | 4965 | 4960 | 486 |
| 350 | 20241128 | 134700 | 3632925485 | 4960 | 4960 | 4965 | 4960 | 3041 |
| 351 | 20241128 | 134600 | 3617842120 | 4960 | 4960 | 4960 | 4960 | 103 |
| 352 | 20241128 | 134500 | 3617331240 | 4960 | 4965 | 4965 | 4960 | 118 |
| 353 | 20241128 | 134400 | 3616745655 | 4965 | 4960 | 4965 | 4960 | 2069 |
| 354 | 20241128 | 134300 | 3606482915 | 4960 | 4960 | 4960 | 4960 | 765 |
| 355 | 20241128 | 134200 | 3602688515 | 4960 | 4965 | 4965 | 4955 | 3896 |
| 356 | 20241128 | 134100 | 3583354945 | 4970 | 4965 | 4970 | 4965 | 97 |
| 357 | 20241128 | 134000 | 3582873325 | 4965 | 4965 | 4965 | 4965 | 113 |
| 358 | 20241128 | 133900 | 3582312280 | 4965 | 4965 | 4965 | 4965 | 92 |
| 359 | 20241128 | 133800 | 3581855500 | 4965 | 4965 | 4965 | 4965 | 100 |
| 360 | 20241128 | 133700 | 3581359000 | 4965 | 4970 | 4970 | 4960 | 6 |
| 361 | 20241128 | 133600 | 3581329225 | 4960 | 4960 | 4970 | 4960 | 1324 |
| 362 | 20241128 | 133500 | 3574762175 | 4970 | 4970 | 4970 | 4960 | 92 |
| 363 | 20241128 | 133400 | 3574305835 | 4955 | 4965 | 4965 | 4955 | 2215 |
| 364 | 20241128 | 133300 | 3563322510 | 4955 | 4955 | 4960 | 4955 | 838 |
| 365 | 20241128 | 133200 | 3559169175 | 4950 | 4970 | 4970 | 4950 | 8619 |
| 366 | 20241128 | 133100 | 3516429525 | 4970 | 4970 | 4970 | 4970 | 440 |
| 367 | 20241128 | 133000 | 3514242725 | 4985 | 4960 | 5000 | 4960 | 848 |
| 368 | 20241128 | 132900 | 3510023400 | 4960 | 4955 | 4960 | 4955 | 5971 |
| 369 | 20241128 | 132800 | 3480427230 | 4960 | 4955 | 4960 | 4955 | 982 |
| 370 | 20241128 | 132700 | 3475557320 | 4950 | 4950 | 4950 | 4950 | 226 |
| 371 | 20241128 | 132600 | 3474438620 | 4955 | 4975 | 4975 | 4945 | 21864 |
| 372 | 20241128 | 132500 | 3365885030 | 4975 | 4980 | 4980 | 4975 | 747 |
| 373 | 20241128 | 132400 | 3362167395 | 4980 | 4985 | 4985 | 4980 | 494 |
| 374 | 20241128 | 132300 | 3359707165 | 4980 | 4980 | 4980 | 4980 | 1831 |
| 375 | 20241128 | 132200 | 3350588785 | 4980 | 4985 | 4990 | 4980 | 8035 |
| 376 | 20241128 | 132100 | 3310539885 | 4985 | 4995 | 4995 | 4985 | 1367 |
| 377 | 20241128 | 132000 | 3303718965 | 4995 | 4990 | 4995 | 4990 | 85 |
| 378 | 20241128 | 131900 | 3303294645 | 4990 | 4995 | 4995 | 4990 | 6794 |
| 379 | 20241128 | 131800 | 3269392085 | 4990 | 4995 | 5000 | 4990 | 9252 |
| 380 | 20241128 | 131700 | 3223183035 | 4995 | 5000 | 5010 | 4995 | 1309 |
| 381 | 20241128 | 131600 | 3216638530 | 5000 | 5010 | 5010 | 5000 | 1131 |
| 382 | 20241128 | 131500 | 3210983520 | 5000 | 5000 | 5000 | 5000 | 342 |
| 383 | 20241128 | 131400 | 3209273520 | 5000 | 5000 | 5000 | 5000 | 5873 |
| 384 | 20241128 | 131300 | 3179908520 | 5000 | 5010 | 5010 | 5000 | 2356 |
| 385 | 20241128 | 131200 | 3168105940 | 5010 | 5020 | 5020 | 5010 | 942 |
| 386 | 20241128 | 131100 | 3163386500 | 5020 | 5020 | 5020 | 5020 | 53 |
| 387 | 20241128 | 131000 | 3163120440 | 5020 | 5020 | 5020 | 5020 | 11 |
| 388 | 20241128 | 130900 | 3163065220 | 5010 | 5010 | 5010 | 5010 | 0 |
| 389 | 20241128 | 130800 | 3163065220 | 5010 | 5010 | 5020 | 5010 | 2144 |
| 390 | 20241128 | 130700 | 3152323770 | 5010 | 5010 | 5010 | 5010 | 2391 |
| 391 | 20241128 | 130600 | 3140344860 | 5010 | 5020 | 5020 | 5010 | 12466 |
| 392 | 20241128 | 130500 | 3077818940 | 5020 | 5040 | 5040 | 5020 | 4206 |
| 393 | 20241128 | 130400 | 3056667160 | 5040 | 5040 | 5040 | 5040 | 4 |
| 394 | 20241128 | 130300 | 3056647000 | 5040 | 5040 | 5040 | 5030 | 88 |
| 395 | 20241128 | 130200 | 3056204080 | 5040 | 5030 | 5040 | 5030 | 342 |
| 396 | 20241128 | 130100 | 3054480810 | 5040 | 5040 | 5040 | 5040 | 18 |
| 397 | 20241128 | 130000 | 3054390090 | 5030 | 5040 | 5040 | 5020 | 5459 |
| 398 | 20241128 | 125900 | 3026984220 | 5040 | 5040 | 5040 | 5040 | 2 |
| 399 | 20241128 | 125800 | 3026974140 | 5020 | 5020 | 5040 | 5020 | 72 |
| 400 | 20241128 | 125700 | 3026612670 | 5030 | 5040 | 5040 | 5030 | 5063 |
| 401 | 20241128 | 125600 | 3001144780 | 5040 | 5040 | 5040 | 5040 | 300 |
| 402 | 20241128 | 125500 | 2999632780 | 5040 | 5040 | 5040 | 5040 | 500 |
| 403 | 20241128 | 125400 | 2997112780 | 5040 | 5040 | 5040 | 5040 | 435 |
| 404 | 20241128 | 125300 | 2994920380 | 5030 | 5030 | 5030 | 5030 | 1 |
| 405 | 20241128 | 125200 | 2994915350 | 5040 | 5040 | 5040 | 5040 | 20 |
| 406 | 20241128 | 125100 | 2994814550 | 5040 | 5040 | 5040 | 5040 | 0 |
| 407 | 20241128 | 125000 | 2994814550 | 5040 | 5050 | 5050 | 5040 | 144 |
| 408 | 20241128 | 124900 | 2994087790 | 5050 | 5050 | 5050 | 5050 | 12 |
| 409 | 20241128 | 124800 | 2994027190 | 5050 | 5050 | 5050 | 5050 | 53 |
| 410 | 20241128 | 124700 | 2993759540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 411 | 20241128 | 124600 | 2993759540 | 5060 | 5030 | 5060 | 5030 | 2 |
| 412 | 20241128 | 124500 | 2993749450 | 5030 | 5040 | 5050 | 5030 | 4528 |
| 413 | 20241128 | 124400 | 2970906920 | 5040 | 5040 | 5040 | 5040 | 3 |
| 414 | 20241128 | 124300 | 2970891800 | 5040 | 5040 | 5040 | 5040 | 5 |
| 415 | 20241128 | 124200 | 2970866600 | 5040 | 5040 | 5040 | 5040 | 742 |
| 416 | 20241128 | 124100 | 2967126920 | 5040 | 5040 | 5040 | 5030 | 110 |
| 417 | 20241128 | 124000 | 2966573520 | 5040 | 5040 | 5040 | 5040 | 11 |
| 418 | 20241128 | 123900 | 2966518080 | 5040 | 5040 | 5040 | 5040 | 0 |
| 419 | 20241128 | 123800 | 2966518080 | 5040 | 5040 | 5040 | 5040 | 11 |
| 420 | 20241128 | 123700 | 2966462640 | 5040 | 5040 | 5040 | 5040 | 108 |
| 421 | 20241128 | 123600 | 2965918320 | 5030 | 5030 | 5030 | 5030 | 100 |
| 422 | 20241128 | 123500 | 2965415320 | 5030 | 5030 | 5030 | 5020 | 338 |
| 423 | 20241128 | 123400 | 2963716430 | 5030 | 5040 | 5040 | 5030 | 101 |
| 424 | 20241128 | 123300 | 2963208390 | 5030 | 5030 | 5030 | 5030 | 530 |
| 425 | 20241128 | 123200 | 2960542490 | 5030 | 5030 | 5030 | 5030 | 169 |
| 426 | 20241128 | 123100 | 2959692420 | 5030 | 5030 | 5040 | 5030 | 534 |
| 427 | 20241128 | 123000 | 2957004950 | 5020 | 5020 | 5020 | 5020 | 30 |
| 428 | 20241128 | 122900 | 2956854350 | 5020 | 5030 | 5030 | 5020 | 156 |
| 429 | 20241128 | 122800 | 2956069690 | 5030 | 5030 | 5030 | 5030 | 236 |
| 430 | 20241128 | 122700 | 2954882610 | 5020 | 5020 | 5020 | 5020 | 390 |
| 431 | 20241128 | 122600 | 2952924810 | 5020 | 5020 | 5020 | 5020 | 1 |
| 432 | 20241128 | 122500 | 2952919790 | 5040 | 5040 | 5040 | 5040 | 905 |
| 433 | 20241128 | 122400 | 2948358590 | 5010 | 5020 | 5020 | 5010 | 1630 |
| 434 | 20241128 | 122300 | 2940185320 | 5030 | 5030 | 5030 | 5030 | 50 |
| 435 | 20241128 | 122200 | 2939933820 | 5030 | 5030 | 5030 | 5030 | 511 |
| 436 | 20241128 | 122100 | 2937363490 | 5020 | 5020 | 5020 | 5020 | 172 |
| 437 | 20241128 | 122000 | 2936500050 | 5030 | 5030 | 5030 | 5030 | 3 |
| 438 | 20241128 | 121900 | 2936484960 | 5030 | 5020 | 5030 | 5020 | 275 |
| 439 | 20241128 | 121800 | 2935101760 | 5020 | 5030 | 5030 | 5020 | 797 |
| 440 | 20241128 | 121700 | 2931099820 | 5030 | 5030 | 5030 | 5030 | 609 |
| 441 | 20241128 | 121600 | 2928036550 | 5040 | 5030 | 5040 | 5030 | 230 |
| 442 | 20241128 | 121500 | 2926879550 | 5040 | 5040 | 5040 | 5040 | 0 |
| 443 | 20241128 | 121400 | 2926879550 | 5040 | 5040 | 5040 | 5040 | 0 |
| 444 | 20241128 | 121300 | 2926879550 | 5040 | 5040 | 5040 | 5040 | 25 |
| 445 | 20241128 | 121200 | 2926753550 | 5040 | 5030 | 5040 | 5030 | 3179 |
| 446 | 20241128 | 121100 | 2910738210 | 5030 | 5030 | 5030 | 5030 | 220 |
| 447 | 20241128 | 121000 | 2909631610 | 5030 | 5030 | 5030 | 5030 | 53 |
| 448 | 20241128 | 120900 | 2909365020 | 5030 | 5020 | 5030 | 5020 | 2162 |
| 449 | 20241128 | 120800 | 2898511750 | 5020 | 5020 | 5020 | 5020 | 270 |
| 450 | 20241128 | 120700 | 2897156350 | 5020 | 5020 | 5020 | 5020 | 600 |
| 451 | 20241128 | 120600 | 2894144350 | 5020 | 5020 | 5020 | 5010 | 612 |
| 452 | 20241128 | 120500 | 2891072620 | 5020 | 5020 | 5020 | 5020 | 3 |
| 453 | 20241128 | 120400 | 2891057560 | 5020 | 5010 | 5020 | 5010 | 262 |
| 454 | 20241128 | 120300 | 2889742430 | 5020 | 5020 | 5020 | 5020 | 6 |
| 455 | 20241128 | 120200 | 2889712310 | 5020 | 5010 | 5020 | 5010 | 517 |
| 456 | 20241128 | 120100 | 2887120100 | 5010 | 5020 | 5020 | 5010 | 2291 |
| 457 | 20241128 | 120000 | 2875642050 | 5020 | 5020 | 5020 | 5010 | 322 |
| 458 | 20241128 | 115900 | 2874028610 | 5010 | 5010 | 5010 | 5010 | 17 |
| 459 | 20241128 | 115800 | 2873943440 | 5020 | 5010 | 5020 | 5010 | 298 |
| 460 | 20241128 | 115700 | 2872450450 | 5010 | 5000 | 5020 | 5000 | 312 |
| 461 | 20241128 | 115600 | 2870890320 | 5010 | 5010 | 5010 | 5010 | 30 |
| 462 | 20241128 | 115500 | 2870740020 | 5010 | 5000 | 5010 | 5000 | 36 |
| 463 | 20241128 | 115400 | 2870559670 | 5010 | 5010 | 5010 | 5010 | 129 |
| 464 | 20241128 | 115300 | 2869913380 | 5010 | 5010 | 5010 | 5010 | 35 |
| 465 | 20241128 | 115200 | 2869738030 | 5000 | 5020 | 5020 | 5000 | 1217 |
| 466 | 20241128 | 115100 | 2863652970 | 5020 | 5010 | 5020 | 5010 | 346 |
| 467 | 20241128 | 115000 | 2861919500 | 5010 | 5000 | 5010 | 5000 | 1753 |
| 468 | 20241128 | 114900 | 2853154400 | 5000 | 5010 | 5010 | 5000 | 204 |
| 469 | 20241128 | 114800 | 2852133400 | 5000 | 5010 | 5010 | 5000 | 4720 |
| 470 | 20241128 | 114700 | 2828498970 | 5020 | 5020 | 5020 | 5020 | 483 |
| 471 | 20241128 | 114600 | 2826074310 | 5020 | 5020 | 5020 | 5020 | 0 |
| 472 | 20241128 | 114500 | 2826074310 | 5020 | 5020 | 5020 | 5020 | 0 |
| 473 | 20241128 | 114400 | 2826074310 | 5020 | 5020 | 5020 | 5020 | 0 |
| 474 | 20241128 | 114300 | 2826074310 | 5020 | 5030 | 5030 | 5020 | 4002 |
| 475 | 20241128 | 114200 | 2805979580 | 5030 | 5030 | 5030 | 5030 | 528 |
| 476 | 20241128 | 114100 | 2803323740 | 5030 | 5030 | 5030 | 5030 | 101 |
| 477 | 20241128 | 114000 | 2802815710 | 5030 | 5030 | 5030 | 5030 | 1912 |
| 478 | 20241128 | 113900 | 2793198350 | 5040 | 5040 | 5040 | 5040 | 708 |
| 479 | 20241128 | 113800 | 2789630030 | 5040 | 5040 | 5040 | 5040 | 105 |
| 480 | 20241128 | 113700 | 2789100830 | 5040 | 5030 | 5040 | 5030 | 1232 |
| 481 | 20241128 | 113600 | 2782894640 | 5050 | 5050 | 5050 | 5050 | 0 |
| 482 | 20241128 | 113500 | 2782894640 | 5050 | 5050 | 5050 | 5050 | 52 |
| 483 | 20241128 | 113400 | 2782632040 | 5050 | 5050 | 5050 | 5050 | 19 |
| 484 | 20241128 | 113300 | 2782536090 | 5020 | 5020 | 5020 | 5020 | 9 |
| 485 | 20241128 | 113200 | 2782490910 | 5020 | 5030 | 5040 | 5020 | 2700 |
| 486 | 20241128 | 113100 | 2768899260 | 5020 | 5020 | 5020 | 5020 | 0 |
| 487 | 20241128 | 113000 | 2768899260 | 5020 | 5020 | 5020 | 5020 | 1060 |
| 488 | 20241128 | 112900 | 2763578060 | 5010 | 5010 | 5010 | 5010 | 102 |
| 489 | 20241128 | 112800 | 2763067040 | 5010 | 5010 | 5010 | 5010 | 3612 |
| 490 | 20241128 | 112700 | 2744970920 | 5010 | 5000 | 5010 | 5000 | 1202 |
| 491 | 20241128 | 112600 | 2738957750 | 5010 | 5010 | 5010 | 5000 | 453 |
| 492 | 20241128 | 112500 | 2736689500 | 5000 | 5010 | 5010 | 5000 | 232 |
| 493 | 20241128 | 112400 | 2735527210 | 5010 | 5010 | 5010 | 5010 | 208 |
| 494 | 20241128 | 112300 | 2734485130 | 5000 | 5000 | 5000 | 5000 | 368 |
| 495 | 20241128 | 112200 | 2732645130 | 5000 | 5010 | 5010 | 5000 | 874 |
| 496 | 20241128 | 112100 | 2728274620 | 5000 | 4995 | 5000 | 4990 | 8731 |
| 497 | 20241128 | 112000 | 2684655790 | 4995 | 5020 | 5020 | 4995 | 7951 |
| 498 | 20241128 | 111900 | 2644923530 | 5020 | 5020 | 5020 | 5000 | 10163 |
| 499 | 20241128 | 111800 | 2594046590 | 5010 | 5020 | 5020 | 5010 | 154 |
| 500 | 20241128 | 111700 | 2593273540 | 5020 | 5030 | 5030 | 5020 | 5277 |
| 501 | 20241128 | 111600 | 2566772410 | 5030 | 5030 | 5030 | 5020 | 228 |
| 502 | 20241128 | 111500 | 2565625870 | 5030 | 5020 | 5030 | 5020 | 180 |
| 503 | 20241128 | 111400 | 2564720670 | 5020 | 5020 | 5030 | 5020 | 22 |
| 504 | 20241128 | 111300 | 2564610130 | 5020 | 5020 | 5020 | 5020 | 533 |
| 505 | 20241128 | 111200 | 2561934470 | 5020 | 5030 | 5030 | 5020 | 1113 |
| 506 | 20241128 | 111100 | 2556345110 | 5030 | 5030 | 5030 | 5030 | 112 |
| 507 | 20241128 | 111000 | 2555781750 | 5030 | 5030 | 5030 | 5030 | 135 |
| 508 | 20241128 | 110900 | 2555102700 | 5020 | 5040 | 5040 | 5020 | 2200 |
| 509 | 20241128 | 110800 | 2544045100 | 5020 | 5020 | 5020 | 5020 | 1055 |
| 510 | 20241128 | 110700 | 2538749000 | 5030 | 5020 | 5030 | 5020 | 593 |
| 511 | 20241128 | 110600 | 2535766330 | 5020 | 5030 | 5030 | 5020 | 848 |
| 512 | 20241128 | 110500 | 2531509280 | 5030 | 5020 | 5030 | 5010 | 699 |
| 513 | 20241128 | 110400 | 2528000950 | 5020 | 5050 | 5050 | 5020 | 1166 |
| 514 | 20241128 | 110300 | 2522144130 | 5050 | 5030 | 5050 | 5030 | 56 |
| 515 | 20241128 | 110200 | 2521862430 | 5030 | 5030 | 5040 | 5020 | 733 |
| 516 | 20241128 | 110100 | 2518170160 | 5040 | 5030 | 5040 | 5030 | 228 |
| 517 | 20241128 | 110000 | 2517023200 | 5030 | 5020 | 5030 | 5010 | 1110 |
| 518 | 20241128 | 105900 | 2511450940 | 5020 | 5020 | 5050 | 5010 | 5225 |
| 519 | 20241128 | 105800 | 2485222270 | 5040 | 5030 | 5050 | 5030 | 1168 |
| 520 | 20241128 | 105700 | 2479346840 | 5050 | 5030 | 5050 | 5030 | 663 |
| 521 | 20241128 | 105600 | 2476011910 | 5030 | 5050 | 5050 | 5030 | 3684 |
| 522 | 20241128 | 105500 | 2457466270 | 5050 | 5040 | 5050 | 5040 | 116 |
| 523 | 20241128 | 105400 | 2456880480 | 5050 | 5050 | 5050 | 5050 | 1375 |
| 524 | 20241128 | 105300 | 2449936730 | 5070 | 5070 | 5070 | 5070 | 1 |
| 525 | 20241128 | 105200 | 2449931660 | 5060 | 5070 | 5070 | 5060 | 1201 |
| 526 | 20241128 | 105100 | 2443844590 | 5070 | 5060 | 5070 | 5050 | 1324 |
| 527 | 20241128 | 105000 | 2437155120 | 5050 | 5050 | 5050 | 5050 | 0 |
| 528 | 20241128 | 104900 | 2437155120 | 5050 | 5060 | 5060 | 5050 | 338 |
| 529 | 20241128 | 104800 | 2435447090 | 5040 | 5060 | 5060 | 5040 | 469 |
| 530 | 20241128 | 104700 | 2433082590 | 5060 | 5060 | 5060 | 5060 | 181 |
| 531 | 20241128 | 104600 | 2432166730 | 5060 | 5060 | 5060 | 5040 | 526 |
| 532 | 20241128 | 104500 | 2429505230 | 5050 | 5050 | 5050 | 5050 | 1941 |
| 533 | 20241128 | 104400 | 2419703180 | 5050 | 5030 | 5050 | 5020 | 2673 |
| 534 | 20241128 | 104300 | 2406259210 | 5030 | 5030 | 5040 | 5030 | 1755 |
| 535 | 20241128 | 104200 | 2397430020 | 5030 | 5040 | 5040 | 5030 | 4009 |
| 536 | 20241128 | 104100 | 2377243040 | 5040 | 5050 | 5050 | 5040 | 631 |
| 537 | 20241128 | 104000 | 2374060510 | 5040 | 5040 | 5040 | 5030 | 623 |
| 538 | 20241128 | 103900 | 2370923200 | 5040 | 5070 | 5070 | 5040 | 2796 |
| 539 | 20241128 | 103800 | 2356830200 | 5070 | 5060 | 5080 | 5040 | 4750 |
| 540 | 20241128 | 103700 | 2332835630 | 5060 | 5070 | 5100 | 5060 | 5509 |
| 541 | 20241128 | 103600 | 2304934640 | 5100 | 5090 | 5100 | 5080 | 1821 |
| 542 | 20241128 | 103500 | 2295660930 | 5070 | 5070 | 5100 | 5060 | 2510 |
| 543 | 20241128 | 103400 | 2282892570 | 5070 | 5070 | 5070 | 5060 | 316 |
| 544 | 20241128 | 103300 | 2281291950 | 5070 | 5070 | 5080 | 5060 | 3125 |
| 545 | 20241128 | 103200 | 2265454230 | 5080 | 5080 | 5080 | 5070 | 1986 |
| 546 | 20241128 | 103100 | 2255374690 | 5080 | 5080 | 5080 | 5080 | 171 |
| 547 | 20241128 | 103000 | 2254506010 | 5070 | 5080 | 5090 | 5070 | 796 |
| 548 | 20241128 | 102900 | 2250468830 | 5080 | 5070 | 5080 | 5070 | 1439 |
| 549 | 20241128 | 102800 | 2243160220 | 5070 | 5070 | 5070 | 5060 | 2768 |
| 550 | 20241128 | 102700 | 2229128640 | 5070 | 5070 | 5070 | 5070 | 3883 |
| 551 | 20241128 | 102600 | 2209441830 | 5070 | 5070 | 5070 | 5070 | 255 |
| 552 | 20241128 | 102500 | 2208148980 | 5080 | 5080 | 5080 | 5080 | 148 |
| 553 | 20241128 | 102400 | 2207397140 | 5080 | 5080 | 5080 | 5060 | 1923 |
| 554 | 20241128 | 102300 | 2197645980 | 5080 | 5080 | 5080 | 5060 | 2553 |
| 555 | 20241128 | 102200 | 2184705470 | 5070 | 5080 | 5080 | 5070 | 1283 |
| 556 | 20241128 | 102100 | 2178191250 | 5080 | 5080 | 5080 | 5070 | 1418 |
| 557 | 20241128 | 102000 | 2170999780 | 5070 | 5090 | 5090 | 5070 | 10022 |
| 558 | 20241128 | 101900 | 2120116110 | 5090 | 5100 | 5100 | 5090 | 5517 |
| 559 | 20241128 | 101800 | 2092017990 | 5110 | 5100 | 5110 | 5100 | 45 |
| 560 | 20241128 | 101700 | 2091788230 | 5110 | 5110 | 5110 | 5100 | 1613 |
| 561 | 20241128 | 101600 | 2083547660 | 5110 | 5110 | 5120 | 5110 | 2030 |
| 562 | 20241128 | 101500 | 2073154540 | 5120 | 5120 | 5120 | 5120 | 523 |
| 563 | 20241128 | 101400 | 2070476780 | 5120 | 5090 | 5120 | 5090 | 1546 |
| 564 | 20241128 | 101300 | 2062579070 | 5100 | 5090 | 5100 | 5090 | 529 |
| 565 | 20241128 | 101200 | 2059886410 | 5090 | 5100 | 5100 | 5090 | 638 |
| 566 | 20241128 | 101100 | 2056636160 | 5100 | 5090 | 5100 | 5090 | 991 |
| 567 | 20241128 | 101000 | 2051583970 | 5090 | 5090 | 5090 | 5090 | 2805 |
| 568 | 20241128 | 100900 | 2037306520 | 5100 | 5090 | 5100 | 5090 | 3583 |
| 569 | 20241128 | 100800 | 2019054160 | 5090 | 5100 | 5110 | 5090 | 6430 |
| 570 | 20241128 | 100700 | 1986311580 | 5100 | 5130 | 5130 | 5100 | 2850 |
| 571 | 20241128 | 100600 | 1971757600 | 5130 | 5120 | 5130 | 5110 | 773 |
| 572 | 20241128 | 100500 | 1967799870 | 5120 | 5110 | 5120 | 5110 | 1303 |
| 573 | 20241128 | 100400 | 1961133610 | 5110 | 5130 | 5130 | 5110 | 3377 |
| 574 | 20241128 | 100300 | 1943851010 | 5130 | 5140 | 5140 | 5130 | 124 |
| 575 | 20241128 | 100200 | 1943214630 | 5140 | 5130 | 5140 | 5120 | 1823 |
| 576 | 20241128 | 100100 | 1933862730 | 5120 | 5120 | 5120 | 5110 | 125 |
| 577 | 20241128 | 100000 | 1933222740 | 5120 | 5120 | 5150 | 5100 | 11441 |
| 578 | 20241128 | 095900 | 1874803100 | 5120 | 5140 | 5150 | 5120 | 11593 |
| 579 | 20241128 | 095800 | 1815404040 | 5140 | 5150 | 5150 | 5130 | 6560 |
| 580 | 20241128 | 095700 | 1781681700 | 5150 | 5160 | 5160 | 5150 | 4978 |
| 581 | 20241128 | 095600 | 1756040000 | 5150 | 5150 | 5160 | 5150 | 1735 |
| 582 | 20241128 | 095500 | 1747092970 | 5160 | 5160 | 5160 | 5150 | 567 |
| 583 | 20241128 | 095400 | 1744171550 | 5170 | 5160 | 5170 | 5130 | 13714 |
| 584 | 20241128 | 095300 | 1673619940 | 5160 | 5160 | 5160 | 5160 | 246 |
| 585 | 20241128 | 095200 | 1672350580 | 5170 | 5180 | 5180 | 5160 | 236 |
| 586 | 20241128 | 095100 | 1671130680 | 5160 | 5170 | 5170 | 5160 | 415 |
| 587 | 20241128 | 095000 | 1668989270 | 5170 | 5170 | 5170 | 5160 | 1543 |
| 588 | 20241128 | 094900 | 1661012240 | 5170 | 5160 | 5170 | 5160 | 647 |
| 589 | 20241128 | 094800 | 1657668520 | 5160 | 5160 | 5160 | 5150 | 1930 |
| 590 | 20241128 | 094700 | 1647719360 | 5150 | 5160 | 5160 | 5150 | 1712 |
| 591 | 20241128 | 094600 | 1638895480 | 5160 | 5170 | 5180 | 5150 | 14611 |
| 592 | 20241128 | 094500 | 1563528890 | 5170 | 5160 | 5180 | 5160 | 982 |
| 593 | 20241128 | 094400 | 1558452350 | 5170 | 5170 | 5170 | 5160 | 2907 |
| 594 | 20241128 | 094300 | 1543432070 | 5180 | 5190 | 5190 | 5150 | 22330 |
| 595 | 20241128 | 094200 | 1428032450 | 5190 | 5190 | 5200 | 5190 | 3351 |
| 596 | 20241128 | 094100 | 1410633360 | 5200 | 5200 | 5200 | 5180 | 1341 |
| 597 | 20241128 | 094000 | 1403674020 | 5200 | 5220 | 5220 | 5190 | 9691 |
| 598 | 20241128 | 093900 | 1353257930 | 5220 | 5220 | 5230 | 5210 | 3529 |
| 599 | 20241128 | 093800 | 1334862650 | 5220 | 5230 | 5240 | 5220 | 5833 |
| 600 | 20241128 | 093700 | 1304381550 | 5220 | 5220 | 5230 | 5220 | 2929 |
| 601 | 20241128 | 093600 | 1289073080 | 5220 | 5220 | 5220 | 5220 | 2214 |
| 602 | 20241128 | 093500 | 1277516000 | 5210 | 5230 | 5230 | 5210 | 4187 |
| 603 | 20241128 | 093400 | 1255638780 | 5210 | 5240 | 5240 | 5210 | 5985 |
| 604 | 20241128 | 093300 | 1224389800 | 5230 | 5270 | 5280 | 5230 | 16474 |
| 605 | 20241128 | 093200 | 1137839770 | 5270 | 5230 | 5290 | 5230 | 19188 |
| 606 | 20241128 | 093100 | 1036475840 | 5230 | 5220 | 5280 | 5220 | 24751 |
| 607 | 20241128 | 093000 | 906178700 | 5220 | 5200 | 5270 | 5200 | 11975 |
| 608 | 20241128 | 092900 | 843395600 | 5210 | 5160 | 5250 | 5150 | 42991 |
| 609 | 20241128 | 092800 | 619302850 | 5160 | 5160 | 5160 | 5160 | 144 |
| 610 | 20241128 | 092700 | 618559810 | 5160 | 5150 | 5160 | 5150 | 3371 |
| 611 | 20241128 | 092600 | 601173910 | 5150 | 5170 | 5170 | 5150 | 4035 |
| 612 | 20241128 | 092500 | 580367560 | 5170 | 5180 | 5180 | 5170 | 1827 |
| 613 | 20241128 | 092400 | 570919940 | 5180 | 5190 | 5190 | 5170 | 5500 |
| 614 | 20241128 | 092300 | 542427630 | 5190 | 5190 | 5200 | 5190 | 3891 |
| 615 | 20241128 | 092200 | 522231340 | 5180 | 5190 | 5200 | 5180 | 534 |
| 616 | 20241128 | 092100 | 519459270 | 5190 | 5190 | 5200 | 5180 | 4780 |
| 617 | 20241128 | 092000 | 494648230 | 5180 | 5180 | 5190 | 5180 | 2541 |
| 618 | 20241128 | 091900 | 481482290 | 5180 | 5190 | 5200 | 5180 | 5730 |
| 619 | 20241128 | 091800 | 451771450 | 5190 | 5180 | 5190 | 5180 | 3925 |
| 620 | 20241128 | 091700 | 431409950 | 5180 | 5170 | 5190 | 5170 | 4197 |
| 621 | 20241128 | 091600 | 409662330 | 5180 | 5160 | 5200 | 5160 | 18988 |
| 622 | 20241128 | 091500 | 311279280 | 5160 | 5160 | 5170 | 5160 | 1157 |
| 623 | 20241128 | 091400 | 305307230 | 5160 | 5150 | 5160 | 5150 | 1202 |
| 624 | 20241128 | 091300 | 299116920 | 5150 | 5160 | 5180 | 5150 | 2126 |
| 625 | 20241128 | 091200 | 288114770 | 5160 | 5170 | 5180 | 5160 | 5465 |
| 626 | 20241128 | 091100 | 259862490 | 5170 | 5130 | 5170 | 5130 | 3041 |
| 627 | 20241128 | 091000 | 244179310 | 5140 | 5140 | 5140 | 5130 | 1326 |
| 628 | 20241128 | 090900 | 237363710 | 5140 | 5130 | 5140 | 5120 | 1250 |
| 629 | 20241128 | 090800 | 230941440 | 5120 | 5130 | 5130 | 5120 | 3132 |
| 630 | 20241128 | 090700 | 214905450 | 5120 | 5130 | 5130 | 5120 | 3947 |
| 631 | 20241128 | 090600 | 194688700 | 5130 | 5130 | 5140 | 5130 | 1762 |
| 632 | 20241128 | 090500 | 185648130 | 5130 | 5120 | 5140 | 5110 | 2424 |
| 633 | 20241128 | 090400 | 173213590 | 5120 | 5130 | 5130 | 5120 | 1379 |
| 634 | 20241128 | 090300 | 166146120 | 5130 | 5100 | 5140 | 5100 | 3381 |
| 635 | 20241128 | 090200 | 148897490 | 5100 | 5150 | 5150 | 5100 | 11770 |
| 636 | 20241128 | 090100 | 88713300 | 5150 | 5140 | 5150 | 5120 | 6517 |
| 637 | 20241128 | 090000 | 55207750 | 5120 | 5150 | 5150 | 5120 | 10743 |