31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 193300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 3 | 20250107 | 193200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20250107 | 193100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20250107 | 193000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20250107 | 192900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20250107 | 192800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20250107 | 192700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20250107 | 192600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20250107 | 192500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20250107 | 192400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20250107 | 192300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20250107 | 192200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20250107 | 192100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20250107 | 192000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20250107 | 191900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20250107 | 191800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20250107 | 191700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20250107 | 191600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20250107 | 191500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20250107 | 191400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20250107 | 191300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20250107 | 191200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20250107 | 191100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20250107 | 191000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20250107 | 190900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20250107 | 190800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20250107 | 190700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20250107 | 190600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20250107 | 190500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20250107 | 190400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20250107 | 190300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 33 | 20250107 | 190200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20250107 | 190100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20250107 | 190000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20250107 | 185900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20250107 | 185800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20250107 | 185700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20250107 | 185600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20250107 | 185500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20250107 | 185400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20250107 | 185300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20250107 | 185200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20250107 | 185100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20250107 | 185000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20250107 | 184900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20250107 | 184800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20250107 | 184700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20250107 | 184600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20250107 | 184500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20250107 | 184400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20250107 | 184300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20250107 | 184200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20250107 | 184100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20250107 | 184000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20250107 | 183900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20250107 | 183800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20250107 | 183700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20250107 | 183600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20250107 | 183500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20250107 | 183400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20250107 | 183300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 63 | 20250107 | 183200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20250107 | 183100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20250107 | 183000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20250107 | 182900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20250107 | 182800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20250107 | 182700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20250107 | 182600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20250107 | 182500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20250107 | 182400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20250107 | 182300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20250107 | 182200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20250107 | 182100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20250107 | 182000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20250107 | 181900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20250107 | 181800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20250107 | 181700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20250107 | 181600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20250107 | 181500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20250107 | 181400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20250107 | 181300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20250107 | 181200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20250107 | 181100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20250107 | 181000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20250107 | 180900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20250107 | 180800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20250107 | 180700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20250107 | 180600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20250107 | 180500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20250107 | 180400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20250107 | 180300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 93 | 20250107 | 180200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20250107 | 180100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20250107 | 180000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20250107 | 175900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20250107 | 175800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20250107 | 175700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20250107 | 175600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20250107 | 175500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20250107 | 175400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20250107 | 175300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20250107 | 175200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20250107 | 175100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20250107 | 175000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20250107 | 174900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20250107 | 174800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20250107 | 174700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20250107 | 174600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20250107 | 174500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20250107 | 174400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20250107 | 174300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20250107 | 174200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20250107 | 174100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20250107 | 174000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20250107 | 173900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20250107 | 173800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20250107 | 173700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20250107 | 173600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20250107 | 173500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20250107 | 173400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20250107 | 173300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 123 | 20250107 | 173200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20250107 | 173100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20250107 | 173000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20250107 | 172900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20250107 | 172800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20250107 | 172700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20250107 | 172600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20250107 | 172500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20250107 | 172400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20250107 | 172300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20250107 | 172200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20250107 | 172100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20250107 | 172000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20250107 | 171900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20250107 | 171800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20250107 | 171700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20250107 | 171600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20250107 | 171500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20250107 | 171400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20250107 | 171300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20250107 | 171200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20250107 | 171100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20250107 | 171000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20250107 | 170900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20250107 | 170800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20250107 | 170700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20250107 | 170600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20250107 | 170500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20250107 | 170400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20250107 | 170300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 153 | 20250107 | 170200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20250107 | 170100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20250107 | 170000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20250107 | 165900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20250107 | 165800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20250107 | 165700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20250107 | 165600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20250107 | 165500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20250107 | 165400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20250107 | 165300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20250107 | 165200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20250107 | 165100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20250107 | 165000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20250107 | 164900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20250107 | 164800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20250107 | 164700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20250107 | 164600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20250107 | 164500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20250107 | 164400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20250107 | 164300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20250107 | 164200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20250107 | 164100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20250107 | 164000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20250107 | 163900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20250107 | 163800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20250107 | 163700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20250107 | 163600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20250107 | 163500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20250107 | 163400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20250107 | 163300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 183 | 20250107 | 163200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20250107 | 163100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20250107 | 163000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20250107 | 162900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20250107 | 162800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20250107 | 162700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20250107 | 162600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20250107 | 162500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20250107 | 162400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20250107 | 162300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20250107 | 162200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20250107 | 162100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20250107 | 162000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20250107 | 161900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20250107 | 161800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20250107 | 161700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20250107 | 161600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20250107 | 161500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20250107 | 161400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20250107 | 161300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20250107 | 161200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20250107 | 161100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20250107 | 161000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20250107 | 160900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20250107 | 160800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20250107 | 160700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20250107 | 160600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20250107 | 160500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20250107 | 160400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20250107 | 160300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 213 | 20250107 | 160200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20250107 | 160100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20250107 | 160000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20250107 | 155900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20250107 | 155800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20250107 | 155700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20250107 | 155600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20250107 | 155500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20250107 | 155400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20250107 | 155300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20250107 | 155200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20250107 | 155100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20250107 | 155000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20250107 | 154900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20250107 | 154800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20250107 | 154700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20250107 | 154600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20250107 | 154500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20250107 | 154400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20250107 | 154300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20250107 | 154200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20250107 | 154100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20250107 | 154000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20250107 | 153900 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20250107 | 153800 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20250107 | 153700 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20250107 | 153600 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20250107 | 153500 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20250107 | 153400 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20250107 | 153300 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 243 | 20250107 | 153200 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20250107 | 153100 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20250107 | 153000 | 10546787560 | 2735 | 2735 | 2735 | 2735 | 12591 |
| 246 | 20250107 | 152900 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20250107 | 152800 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20250107 | 152700 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20250107 | 152600 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20250107 | 152500 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20250107 | 152400 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20250107 | 152300 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20250107 | 152200 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20250107 | 152100 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20250107 | 152000 | 10512351175 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20250107 | 151900 | 10512351175 | 2725 | 2720 | 2725 | 2715 | 5463 |
| 257 | 20250107 | 151800 | 10497491535 | 2720 | 2720 | 2720 | 2720 | 149 |
| 258 | 20250107 | 151700 | 10497086255 | 2720 | 2725 | 2725 | 2715 | 994 |
| 259 | 20250107 | 151600 | 10494383935 | 2725 | 2720 | 2725 | 2715 | 5193 |
| 260 | 20250107 | 151500 | 10480275985 | 2720 | 2730 | 2730 | 2715 | 12545 |
| 261 | 20250107 | 151400 | 10446172910 | 2735 | 2735 | 2735 | 2735 | 126 |
| 262 | 20250107 | 151300 | 10445828300 | 2735 | 2735 | 2735 | 2730 | 246 |
| 263 | 20250107 | 151200 | 10445155715 | 2735 | 2730 | 2735 | 2730 | 810 |
| 264 | 20250107 | 151100 | 10442943280 | 2730 | 2730 | 2735 | 2730 | 804 |
| 265 | 20250107 | 151000 | 10440748355 | 2730 | 2735 | 2735 | 2730 | 554 |
| 266 | 20250107 | 150900 | 10439233330 | 2725 | 2735 | 2740 | 2725 | 538 |
| 267 | 20250107 | 150800 | 10437761945 | 2735 | 2730 | 2740 | 2730 | 6309 |
| 268 | 20250107 | 150700 | 10420537190 | 2730 | 2735 | 2735 | 2730 | 2313 |
| 269 | 20250107 | 150600 | 10414220810 | 2735 | 2745 | 2750 | 2735 | 979 |
| 270 | 20250107 | 150500 | 10411540115 | 2745 | 2730 | 2750 | 2725 | 2546 |
| 271 | 20250107 | 150400 | 10404569795 | 2730 | 2735 | 2735 | 2730 | 1796 |
| 272 | 20250107 | 150300 | 10399658760 | 2725 | 2725 | 2730 | 2725 | 2050 |
| 273 | 20250107 | 150200 | 10394071285 | 2725 | 2730 | 2730 | 2725 | 2496 |
| 274 | 20250107 | 150100 | 10387258685 | 2725 | 2725 | 2730 | 2720 | 1949 |
| 275 | 20250107 | 150000 | 10381942270 | 2725 | 2725 | 2730 | 2725 | 389 |
| 276 | 20250107 | 145900 | 10380882195 | 2725 | 2725 | 2725 | 2725 | 1742 |
| 277 | 20250107 | 145800 | 10376135245 | 2725 | 2725 | 2725 | 2725 | 1976 |
| 278 | 20250107 | 145700 | 10370750645 | 2735 | 2735 | 2735 | 2735 | 6 |
| 279 | 20250107 | 145600 | 10370734235 | 2725 | 2730 | 2730 | 2725 | 162 |
| 280 | 20250107 | 145500 | 10370292045 | 2730 | 2735 | 2735 | 2730 | 1874 |
| 281 | 20250107 | 145400 | 10365173400 | 2735 | 2735 | 2735 | 2735 | 254 |
| 282 | 20250107 | 145300 | 10364478710 | 2735 | 2730 | 2735 | 2730 | 250 |
| 283 | 20250107 | 145200 | 10363795125 | 2730 | 2730 | 2730 | 2730 | 1 |
| 284 | 20250107 | 145100 | 10363792395 | 2725 | 2730 | 2730 | 2725 | 5132 |
| 285 | 20250107 | 145000 | 10349792215 | 2740 | 2735 | 2740 | 2735 | 1031 |
| 286 | 20250107 | 144900 | 10346971430 | 2735 | 2730 | 2735 | 2730 | 240 |
| 287 | 20250107 | 144800 | 10346315050 | 2725 | 2725 | 2725 | 2725 | 0 |
| 288 | 20250107 | 144700 | 10346315050 | 2725 | 2730 | 2730 | 2725 | 48 |
| 289 | 20250107 | 144600 | 10346184240 | 2725 | 2730 | 2730 | 2725 | 5068 |
| 290 | 20250107 | 144500 | 10332371845 | 2735 | 2735 | 2735 | 2735 | 291 |
| 291 | 20250107 | 144400 | 10331575960 | 2730 | 2730 | 2730 | 2730 | 182 |
| 292 | 20250107 | 144300 | 10331079100 | 2735 | 2725 | 2735 | 2725 | 514 |
| 293 | 20250107 | 144200 | 10329676975 | 2725 | 2730 | 2730 | 2725 | 439 |
| 294 | 20250107 | 144100 | 10328480170 | 2730 | 2730 | 2730 | 2730 | 75 |
| 295 | 20250107 | 144000 | 10328275420 | 2725 | 2725 | 2725 | 2725 | 0 |
| 296 | 20250107 | 143900 | 10328275420 | 2725 | 2720 | 2725 | 2715 | 4436 |
| 297 | 20250107 | 143800 | 10316202280 | 2725 | 2735 | 2735 | 2725 | 1985 |
| 298 | 20250107 | 143700 | 10310793145 | 2735 | 2735 | 2735 | 2735 | 277 |
| 299 | 20250107 | 143600 | 10310035550 | 2720 | 2735 | 2735 | 2720 | 2232 |
| 300 | 20250107 | 143500 | 10303957470 | 2725 | 2735 | 2735 | 2725 | 1407 |
| 301 | 20250107 | 143400 | 10300123245 | 2735 | 2730 | 2735 | 2730 | 253 |
| 302 | 20250107 | 143300 | 10299431710 | 2730 | 2720 | 2730 | 2720 | 309 |
| 303 | 20250107 | 143200 | 10298589790 | 2730 | 2730 | 2730 | 2730 | 249 |
| 304 | 20250107 | 143100 | 10297910020 | 2730 | 2720 | 2730 | 2715 | 2298 |
| 305 | 20250107 | 143000 | 10291669375 | 2720 | 2725 | 2725 | 2720 | 5000 |
| 306 | 20250107 | 142900 | 10278065965 | 2730 | 2730 | 2735 | 2725 | 1061 |
| 307 | 20250107 | 142800 | 10275174080 | 2730 | 2730 | 2730 | 2730 | 512 |
| 308 | 20250107 | 142700 | 10273776320 | 2730 | 2730 | 2730 | 2730 | 2 |
| 309 | 20250107 | 142600 | 10273770860 | 2730 | 2725 | 2730 | 2720 | 2420 |
| 310 | 20250107 | 142500 | 10267185780 | 2730 | 2735 | 2735 | 2725 | 1265 |
| 311 | 20250107 | 142400 | 10263735165 | 2735 | 2735 | 2740 | 2730 | 954 |
| 312 | 20250107 | 142300 | 10261128440 | 2740 | 2725 | 2740 | 2725 | 3196 |
| 313 | 20250107 | 142200 | 10252402140 | 2720 | 2725 | 2725 | 2715 | 8231 |
| 314 | 20250107 | 142100 | 10230027950 | 2725 | 2735 | 2735 | 2725 | 3788 |
| 315 | 20250107 | 142000 | 10219705525 | 2735 | 2725 | 2740 | 2725 | 9657 |
| 316 | 20250107 | 141900 | 10193368650 | 2715 | 2715 | 2715 | 2715 | 495 |
| 317 | 20250107 | 141800 | 10192024725 | 2715 | 2720 | 2725 | 2715 | 1956 |
| 318 | 20250107 | 141700 | 10186713165 | 2725 | 2720 | 2725 | 2720 | 908 |
| 319 | 20250107 | 141600 | 10184242485 | 2725 | 2725 | 2730 | 2725 | 3402 |
| 320 | 20250107 | 141500 | 10174972025 | 2725 | 2720 | 2730 | 2715 | 2977 |
| 321 | 20250107 | 141400 | 10166881110 | 2720 | 2720 | 2720 | 2715 | 1004 |
| 322 | 20250107 | 141300 | 10164151150 | 2720 | 2730 | 2730 | 2710 | 7354 |
| 323 | 20250107 | 141200 | 10144135940 | 2730 | 2735 | 2735 | 2725 | 1004 |
| 324 | 20250107 | 141100 | 10141395720 | 2725 | 2725 | 2725 | 2725 | 2015 |
| 325 | 20250107 | 141000 | 10135904845 | 2745 | 2725 | 2745 | 2720 | 7916 |
| 326 | 20250107 | 140900 | 10114269530 | 2725 | 2710 | 2725 | 2710 | 4220 |
| 327 | 20250107 | 140800 | 10102801570 | 2715 | 2715 | 2715 | 2710 | 369 |
| 328 | 20250107 | 140700 | 10101799755 | 2715 | 2715 | 2715 | 2710 | 3120 |
| 329 | 20250107 | 140600 | 10093342985 | 2715 | 2730 | 2730 | 2710 | 5756 |
| 330 | 20250107 | 140500 | 10077706370 | 2730 | 2720 | 2730 | 2720 | 1087 |
| 331 | 20250107 | 140400 | 10074745470 | 2720 | 2720 | 2730 | 2715 | 794 |
| 332 | 20250107 | 140300 | 10072585805 | 2720 | 2720 | 2730 | 2720 | 2818 |
| 333 | 20250107 | 140200 | 10064916045 | 2720 | 2735 | 2735 | 2715 | 13473 |
| 334 | 20250107 | 140100 | 10028284045 | 2725 | 2735 | 2745 | 2710 | 23623 |
| 335 | 20250107 | 140000 | 9964027205 | 2745 | 2735 | 2750 | 2730 | 9097 |
| 336 | 20250107 | 135900 | 9939132815 | 2735 | 2780 | 2780 | 2730 | 27537 |
| 337 | 20250107 | 135800 | 9863405690 | 2780 | 2780 | 2780 | 2780 | 2388 |
| 338 | 20250107 | 135700 | 9856767050 | 2780 | 2785 | 2790 | 2780 | 4134 |
| 339 | 20250107 | 135600 | 9845267030 | 2785 | 2785 | 2785 | 2785 | 433 |
| 340 | 20250107 | 135500 | 9844061125 | 2780 | 2800 | 2800 | 2780 | 2158 |
| 341 | 20250107 | 135400 | 9838048610 | 2805 | 2800 | 2820 | 2800 | 3717 |
| 342 | 20250107 | 135300 | 9827612165 | 2785 | 2785 | 2790 | 2785 | 2192 |
| 343 | 20250107 | 135200 | 9821504945 | 2795 | 2785 | 2800 | 2775 | 5631 |
| 344 | 20250107 | 135100 | 9805799100 | 2785 | 2790 | 2795 | 2785 | 1685 |
| 345 | 20250107 | 135000 | 9801093035 | 2790 | 2780 | 2790 | 2775 | 5762 |
| 346 | 20250107 | 134900 | 9785067055 | 2780 | 2795 | 2795 | 2780 | 3176 |
| 347 | 20250107 | 134800 | 9776228080 | 2795 | 2785 | 2800 | 2785 | 5291 |
| 348 | 20250107 | 134700 | 9761458415 | 2785 | 2780 | 2790 | 2780 | 1673 |
| 349 | 20250107 | 134600 | 9756803730 | 2780 | 2780 | 2795 | 2780 | 1286 |
| 350 | 20250107 | 134500 | 9753226280 | 2795 | 2775 | 2795 | 2775 | 1036 |
| 351 | 20250107 | 134400 | 9750334310 | 2775 | 2785 | 2790 | 2775 | 5626 |
| 352 | 20250107 | 134300 | 9734688540 | 2785 | 2800 | 2800 | 2785 | 2893 |
| 353 | 20250107 | 134200 | 9726614345 | 2800 | 2775 | 2805 | 2775 | 15990 |
| 354 | 20250107 | 134100 | 9682104380 | 2775 | 2780 | 2780 | 2775 | 2763 |
| 355 | 20250107 | 134000 | 9674432870 | 2775 | 2775 | 2780 | 2775 | 8740 |
| 356 | 20250107 | 133900 | 9650169355 | 2775 | 2790 | 2790 | 2775 | 16782 |
| 357 | 20250107 | 133800 | 9603478105 | 2790 | 2790 | 2795 | 2785 | 2950 |
| 358 | 20250107 | 133700 | 9595256710 | 2785 | 2790 | 2795 | 2785 | 799 |
| 359 | 20250107 | 133600 | 9593026920 | 2790 | 2780 | 2795 | 2780 | 1957 |
| 360 | 20250107 | 133500 | 9587571030 | 2790 | 2785 | 2790 | 2775 | 5516 |
| 361 | 20250107 | 133400 | 9572245040 | 2785 | 2790 | 2795 | 2785 | 7782 |
| 362 | 20250107 | 133300 | 9550543220 | 2790 | 2780 | 2800 | 2775 | 2705 |
| 363 | 20250107 | 133200 | 9543014590 | 2780 | 2805 | 2805 | 2770 | 10458 |
| 364 | 20250107 | 133100 | 9513910635 | 2805 | 2790 | 2805 | 2785 | 14658 |
| 365 | 20250107 | 133000 | 9472997525 | 2790 | 2875 | 2885 | 2775 | 52872 |
| 366 | 20250107 | 132900 | 9324369265 | 2885 | 2860 | 2905 | 2825 | 40866 |
| 367 | 20250107 | 132800 | 9206786005 | 2860 | 2835 | 2870 | 2820 | 51363 |
| 368 | 20250107 | 132700 | 9060489075 | 2835 | 2840 | 2850 | 2815 | 13890 |
| 369 | 20250107 | 132600 | 9021106785 | 2850 | 2785 | 2850 | 2785 | 16140 |
| 370 | 20250107 | 132500 | 8975720090 | 2785 | 2790 | 2805 | 2780 | 10387 |
| 371 | 20250107 | 132400 | 8946790625 | 2795 | 2830 | 2860 | 2795 | 30528 |
| 372 | 20250107 | 132300 | 8860245945 | 2815 | 2795 | 2845 | 2795 | 12101 |
| 373 | 20250107 | 132200 | 8826035095 | 2795 | 2770 | 2800 | 2770 | 5981 |
| 374 | 20250107 | 132100 | 8809348985 | 2795 | 2830 | 2865 | 2765 | 55482 |
| 375 | 20250107 | 132000 | 8652935235 | 2825 | 2800 | 2885 | 2790 | 32961 |
| 376 | 20250107 | 131900 | 8559527415 | 2800 | 2790 | 2810 | 2785 | 11313 |
| 377 | 20250107 | 131800 | 8527857435 | 2790 | 2800 | 2815 | 2780 | 23970 |
| 378 | 20250107 | 131700 | 8460728335 | 2795 | 2780 | 2800 | 2765 | 14833 |
| 379 | 20250107 | 131600 | 8419447225 | 2785 | 2735 | 2785 | 2730 | 16980 |
| 380 | 20250107 | 131500 | 8372592945 | 2730 | 2720 | 2735 | 2715 | 11138 |
| 381 | 20250107 | 131400 | 8342275475 | 2725 | 2740 | 2745 | 2725 | 12667 |
| 382 | 20250107 | 131300 | 8307648000 | 2745 | 2735 | 2745 | 2735 | 5702 |
| 383 | 20250107 | 131200 | 8292043425 | 2735 | 2740 | 2750 | 2735 | 8598 |
| 384 | 20250107 | 131100 | 8268465460 | 2740 | 2790 | 2790 | 2705 | 69063 |
| 385 | 20250107 | 131000 | 8078903590 | 2795 | 2785 | 2795 | 2785 | 3193 |
| 386 | 20250107 | 130900 | 8069988010 | 2785 | 2780 | 2790 | 2780 | 7553 |
| 387 | 20250107 | 130800 | 8048950350 | 2780 | 2780 | 2785 | 2770 | 8130 |
| 388 | 20250107 | 130700 | 8026374960 | 2780 | 2815 | 2815 | 2770 | 36088 |
| 389 | 20250107 | 130600 | 7925713760 | 2815 | 2805 | 2815 | 2805 | 2882 |
| 390 | 20250107 | 130500 | 7917611960 | 2810 | 2825 | 2825 | 2810 | 5068 |
| 391 | 20250107 | 130400 | 7903332665 | 2815 | 2810 | 2825 | 2805 | 8911 |
| 392 | 20250107 | 130300 | 7878316200 | 2810 | 2820 | 2835 | 2810 | 13774 |
| 393 | 20250107 | 130200 | 7839530265 | 2815 | 2830 | 2835 | 2815 | 21062 |
| 394 | 20250107 | 130100 | 7780087145 | 2830 | 2855 | 2860 | 2830 | 13578 |
| 395 | 20250107 | 130000 | 7741541355 | 2850 | 2850 | 2860 | 2850 | 4294 |
| 396 | 20250107 | 125900 | 7729290990 | 2855 | 2870 | 2890 | 2855 | 17099 |
| 397 | 20250107 | 125800 | 7680113245 | 2870 | 2840 | 2885 | 2840 | 11219 |
| 398 | 20250107 | 125700 | 7647961580 | 2840 | 2840 | 2850 | 2835 | 8659 |
| 399 | 20250107 | 125600 | 7623378955 | 2850 | 2870 | 2875 | 2840 | 22136 |
| 400 | 20250107 | 125500 | 7560176355 | 2875 | 2860 | 2890 | 2845 | 22872 |
| 401 | 20250107 | 125400 | 7494644655 | 2860 | 2830 | 2865 | 2830 | 45544 |
| 402 | 20250107 | 125300 | 7364957640 | 2840 | 2840 | 2840 | 2830 | 9883 |
| 403 | 20250107 | 125200 | 7336891735 | 2820 | 2820 | 2820 | 2820 | 0 |
| 404 | 20250107 | 125100 | 7336891735 | 2820 | 2875 | 2875 | 2820 | 78842 |
| 405 | 20250107 | 125000 | 7113463905 | 2875 | 2880 | 2890 | 2870 | 14659 |
| 406 | 20250107 | 124900 | 7071317415 | 2865 | 2880 | 2885 | 2860 | 25712 |
| 407 | 20250107 | 124800 | 6997503730 | 2880 | 2910 | 2910 | 2850 | 64781 |
| 408 | 20250107 | 124700 | 6811189595 | 2910 | 2915 | 2935 | 2905 | 18835 |
| 409 | 20250107 | 124600 | 6756209855 | 2915 | 2935 | 2940 | 2900 | 32545 |
| 410 | 20250107 | 124500 | 6661393095 | 2920 | 2955 | 2970 | 2910 | 39605 |
| 411 | 20250107 | 124400 | 6545206155 | 2955 | 2925 | 3020 | 2915 | 94672 |
| 412 | 20250107 | 124300 | 6265092320 | 2925 | 2935 | 2960 | 2925 | 51098 |
| 413 | 20250107 | 124200 | 6114801915 | 2925 | 3015 | 3015 | 2920 | 87520 |
| 414 | 20250107 | 124100 | 5855662905 | 3020 | 3045 | 3050 | 3010 | 25850 |
| 415 | 20250107 | 124000 | 5777376750 | 3040 | 3010 | 3075 | 2975 | 95979 |
| 416 | 20250107 | 123900 | 5486545250 | 3020 | 3030 | 3065 | 3010 | 67949 |
| 417 | 20250107 | 123800 | 5279894805 | 3015 | 3030 | 3050 | 3010 | 63542 |
| 418 | 20250107 | 123700 | 5087289125 | 3025 | 2975 | 3065 | 2955 | 140267 |
| 419 | 20250107 | 123600 | 4663832745 | 2975 | 2990 | 3015 | 2945 | 126975 |
| 420 | 20250107 | 123500 | 4286228165 | 2990 | 3095 | 3140 | 2970 | 219831 |
| 421 | 20250107 | 123400 | 3610949625 | 3095 | 3165 | 3200 | 3065 | 354135 |
| 422 | 20250107 | 123300 | 2506093725 | 3165 | 3130 | 3185 | 3100 | 227783 |
| 423 | 20250107 | 123200 | 1789854135 | 3055 | 3055 | 3055 | 3055 | 0 |
| 424 | 20250107 | 123100 | 1789854135 | 3055 | 2940 | 3055 | 2940 | 232813 |
| 425 | 20250107 | 123000 | 1087693530 | 2940 | 2890 | 3000 | 2890 | 178585 |
| 426 | 20250107 | 122900 | 560172900 | 2875 | 2810 | 2915 | 2800 | 53728 |
| 427 | 20250107 | 122800 | 405589260 | 2800 | 2815 | 2815 | 2800 | 2682 |
| 428 | 20250107 | 122700 | 398071590 | 2815 | 2815 | 2825 | 2785 | 3449 |
| 429 | 20250107 | 122600 | 388361940 | 2805 | 2775 | 2860 | 2770 | 25899 |
| 430 | 20250107 | 122500 | 315461905 | 2775 | 2775 | 2775 | 2775 | 860 |
| 431 | 20250107 | 122400 | 313075405 | 2775 | 2770 | 2775 | 2770 | 843 |
| 432 | 20250107 | 122300 | 310737300 | 2770 | 2775 | 2775 | 2770 | 2 |
| 433 | 20250107 | 122200 | 310731755 | 2770 | 2770 | 2770 | 2770 | 100 |
| 434 | 20250107 | 122100 | 310454755 | 2770 | 2770 | 2770 | 2770 | 0 |
| 435 | 20250107 | 122000 | 310454755 | 2770 | 2770 | 2770 | 2770 | 0 |
| 436 | 20250107 | 121900 | 310454755 | 2770 | 2770 | 2770 | 2770 | 34 |
| 437 | 20250107 | 121800 | 310360575 | 2755 | 2770 | 2770 | 2755 | 1278 |
| 438 | 20250107 | 121700 | 306836655 | 2775 | 2775 | 2775 | 2775 | 0 |
| 439 | 20250107 | 121600 | 306836655 | 2775 | 2775 | 2775 | 2770 | 543 |
| 440 | 20250107 | 121500 | 305331635 | 2775 | 2770 | 2775 | 2765 | 2359 |
| 441 | 20250107 | 121400 | 298806155 | 2775 | 2775 | 2780 | 2770 | 610 |
| 442 | 20250107 | 121300 | 297115050 | 2775 | 2780 | 2780 | 2775 | 56 |
| 443 | 20250107 | 121200 | 296959585 | 2790 | 2790 | 2790 | 2790 | 257 |
| 444 | 20250107 | 121100 | 296242555 | 2790 | 2775 | 2795 | 2775 | 5406 |
| 445 | 20250107 | 121000 | 281175845 | 2770 | 2770 | 2770 | 2765 | 284 |
| 446 | 20250107 | 120900 | 280389170 | 2770 | 2765 | 2770 | 2765 | 810 |
| 447 | 20250107 | 120800 | 278148020 | 2765 | 2760 | 2765 | 2760 | 11 |
| 448 | 20250107 | 120700 | 278117655 | 2760 | 2765 | 2765 | 2760 | 46 |
| 449 | 20250107 | 120600 | 277990470 | 2755 | 2765 | 2765 | 2755 | 106 |
| 450 | 20250107 | 120500 | 277698180 | 2765 | 2760 | 2765 | 2760 | 752 |
| 451 | 20250107 | 120400 | 275622600 | 2750 | 2750 | 2750 | 2750 | 168 |
| 452 | 20250107 | 120300 | 275160600 | 2750 | 2750 | 2750 | 2750 | 1 |
| 453 | 20250107 | 120200 | 275157850 | 2735 | 2735 | 2735 | 2735 | 0 |
| 454 | 20250107 | 120100 | 275157850 | 2735 | 2740 | 2740 | 2735 | 2 |
| 455 | 20250107 | 120000 | 275152375 | 2740 | 2750 | 2750 | 2740 | 4759 |
| 456 | 20250107 | 115900 | 262110645 | 2745 | 2745 | 2745 | 2745 | 1 |
| 457 | 20250107 | 115800 | 262107900 | 2750 | 2750 | 2750 | 2750 | 0 |
| 458 | 20250107 | 115700 | 262107900 | 2750 | 2750 | 2750 | 2750 | 51 |
| 459 | 20250107 | 115600 | 261967650 | 2745 | 2745 | 2745 | 2745 | 4 |
| 460 | 20250107 | 115500 | 261956670 | 2745 | 2740 | 2745 | 2740 | 49 |
| 461 | 20250107 | 115400 | 261822170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 462 | 20250107 | 115300 | 261822170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 463 | 20250107 | 115200 | 261822170 | 2745 | 2745 | 2745 | 2735 | 88 |
| 464 | 20250107 | 115100 | 261580980 | 2745 | 2740 | 2745 | 2740 | 5427 |
| 465 | 20250107 | 115000 | 246693655 | 2735 | 2735 | 2735 | 2735 | 4 |
| 466 | 20250107 | 114900 | 246682715 | 2735 | 2735 | 2735 | 2735 | 200 |
| 467 | 20250107 | 114800 | 246135715 | 2735 | 2740 | 2740 | 2735 | 2 |
| 468 | 20250107 | 114700 | 246130240 | 2740 | 2740 | 2740 | 2740 | 0 |
| 469 | 20250107 | 114600 | 246130240 | 2740 | 2740 | 2740 | 2740 | 29 |
| 470 | 20250107 | 114500 | 246050780 | 2740 | 2740 | 2740 | 2740 | 50 |
| 471 | 20250107 | 114400 | 245913780 | 2735 | 2735 | 2735 | 2735 | 50 |
| 472 | 20250107 | 114300 | 245777030 | 2735 | 2740 | 2740 | 2735 | 113 |
| 473 | 20250107 | 114200 | 245467415 | 2740 | 2740 | 2740 | 2740 | 10 |
| 474 | 20250107 | 114100 | 245440015 | 2740 | 2740 | 2740 | 2740 | 150 |
| 475 | 20250107 | 114000 | 245029015 | 2740 | 2745 | 2745 | 2740 | 2 |
| 476 | 20250107 | 113900 | 245023530 | 2745 | 2745 | 2745 | 2745 | 531 |
| 477 | 20250107 | 113800 | 243565935 | 2740 | 2740 | 2740 | 2740 | 403 |
| 478 | 20250107 | 113700 | 242461715 | 2745 | 2750 | 2750 | 2745 | 183 |
| 479 | 20250107 | 113600 | 241958495 | 2750 | 2750 | 2760 | 2750 | 755 |
| 480 | 20250107 | 113500 | 239882230 | 2750 | 2750 | 2750 | 2750 | 1 |
| 481 | 20250107 | 113400 | 239879480 | 2765 | 2765 | 2765 | 2755 | 862 |
| 482 | 20250107 | 113300 | 237500675 | 2770 | 2770 | 2770 | 2770 | 0 |
| 483 | 20250107 | 113200 | 237500675 | 2770 | 2765 | 2770 | 2765 | 1000 |
| 484 | 20250107 | 113100 | 234730680 | 2770 | 2770 | 2770 | 2770 | 0 |
| 485 | 20250107 | 113000 | 234730680 | 2770 | 2770 | 2770 | 2770 | 0 |
| 486 | 20250107 | 112900 | 234730680 | 2770 | 2770 | 2770 | 2770 | 0 |
| 487 | 20250107 | 112800 | 234730680 | 2770 | 2770 | 2770 | 2770 | 1 |
| 488 | 20250107 | 112700 | 234727910 | 2770 | 2770 | 2770 | 2770 | 0 |
| 489 | 20250107 | 112600 | 234727910 | 2770 | 2770 | 2770 | 2770 | 290 |
| 490 | 20250107 | 112500 | 233924610 | 2770 | 2770 | 2770 | 2770 | 0 |
| 491 | 20250107 | 112400 | 233924610 | 2770 | 2770 | 2770 | 2770 | 440 |
| 492 | 20250107 | 112300 | 232705810 | 2770 | 2770 | 2770 | 2770 | 0 |
| 493 | 20250107 | 112200 | 232705810 | 2770 | 2770 | 2770 | 2770 | 0 |
| 494 | 20250107 | 112100 | 232705810 | 2770 | 2770 | 2770 | 2770 | 0 |
| 495 | 20250107 | 112000 | 232705810 | 2770 | 2770 | 2770 | 2770 | 43 |
| 496 | 20250107 | 111900 | 232586700 | 2760 | 2760 | 2760 | 2760 | 0 |
| 497 | 20250107 | 111800 | 232586700 | 2760 | 2760 | 2760 | 2760 | 80 |
| 498 | 20250107 | 111700 | 232365900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 499 | 20250107 | 111600 | 232365900 | 2760 | 2760 | 2760 | 2760 | 1 |
| 500 | 20250107 | 111500 | 232363140 | 2760 | 2760 | 2760 | 2760 | 0 |
| 501 | 20250107 | 111400 | 232363140 | 2760 | 2760 | 2760 | 2760 | 1 |
| 502 | 20250107 | 111300 | 232360380 | 2765 | 2765 | 2765 | 2765 | 0 |
| 503 | 20250107 | 111200 | 232360380 | 2765 | 2765 | 2765 | 2765 | 0 |
| 504 | 20250107 | 111100 | 232360380 | 2765 | 2760 | 2765 | 2760 | 400 |
| 505 | 20250107 | 111000 | 231254385 | 2765 | 2765 | 2765 | 2760 | 1303 |
| 506 | 20250107 | 110900 | 227657585 | 2760 | 2760 | 2760 | 2760 | 1 |
| 507 | 20250107 | 110800 | 227654825 | 2760 | 2760 | 2760 | 2760 | 0 |
| 508 | 20250107 | 110700 | 227654825 | 2760 | 2760 | 2760 | 2760 | 0 |
| 509 | 20250107 | 110600 | 227654825 | 2760 | 2760 | 2760 | 2760 | 334 |
| 510 | 20250107 | 110500 | 226732985 | 2765 | 2765 | 2770 | 2755 | 240 |
| 511 | 20250107 | 110400 | 226071445 | 2770 | 2755 | 2770 | 2755 | 90 |
| 512 | 20250107 | 110300 | 225822980 | 2755 | 2750 | 2755 | 2750 | 106 |
| 513 | 20250107 | 110200 | 225531465 | 2750 | 2750 | 2750 | 2735 | 122 |
| 514 | 20250107 | 110100 | 225197715 | 2735 | 2745 | 2745 | 2735 | 557 |
| 515 | 20250107 | 110000 | 223674310 | 2755 | 2745 | 2755 | 2740 | 1628 |
| 516 | 20250107 | 105900 | 219205805 | 2755 | 2755 | 2755 | 2755 | 23 |
| 517 | 20250107 | 105800 | 219142440 | 2755 | 2755 | 2755 | 2755 | 0 |
| 518 | 20250107 | 105700 | 219142440 | 2755 | 2750 | 2755 | 2750 | 2 |
| 519 | 20250107 | 105600 | 219136935 | 2755 | 2755 | 2755 | 2755 | 0 |
| 520 | 20250107 | 105500 | 219136935 | 2755 | 2755 | 2755 | 2755 | 1 |
| 521 | 20250107 | 105400 | 219134180 | 2750 | 2745 | 2750 | 2735 | 1372 |
| 522 | 20250107 | 105300 | 215373220 | 2750 | 2765 | 2765 | 2745 | 1494 |
| 523 | 20250107 | 105200 | 211262805 | 2755 | 2765 | 2765 | 2755 | 1000 |
| 524 | 20250107 | 105100 | 208500805 | 2790 | 2785 | 2790 | 2760 | 6607 |
| 525 | 20250107 | 105000 | 190244200 | 2785 | 2790 | 2790 | 2755 | 1017 |
| 526 | 20250107 | 104900 | 187431845 | 2790 | 2765 | 2790 | 2765 | 525 |
| 527 | 20250107 | 104800 | 185972345 | 2790 | 2795 | 2795 | 2765 | 185 |
| 528 | 20250107 | 104700 | 185458875 | 2795 | 2785 | 2795 | 2785 | 165 |
| 529 | 20250107 | 104600 | 184998460 | 2770 | 2790 | 2790 | 2770 | 220 |
| 530 | 20250107 | 104500 | 184384700 | 2790 | 2790 | 2790 | 2760 | 1677 |
| 531 | 20250107 | 104400 | 179716750 | 2790 | 2790 | 2790 | 2790 | 22 |
| 532 | 20250107 | 104300 | 179655370 | 2790 | 2790 | 2790 | 2790 | 1020 |
| 533 | 20250107 | 104200 | 176809570 | 2795 | 2790 | 2795 | 2790 | 2504 |
| 534 | 20250107 | 104100 | 169811250 | 2795 | 2790 | 2795 | 2785 | 2974 |
| 535 | 20250107 | 104000 | 161508985 | 2790 | 2755 | 2790 | 2755 | 7207 |
| 536 | 20250107 | 103900 | 141447320 | 2760 | 2755 | 2760 | 2755 | 677 |
| 537 | 20250107 | 103800 | 139581235 | 2755 | 2755 | 2755 | 2755 | 30 |
| 538 | 20250107 | 103700 | 139498585 | 2760 | 2760 | 2760 | 2760 | 279 |
| 539 | 20250107 | 103600 | 138728545 | 2760 | 2760 | 2775 | 2760 | 620 |
| 540 | 20250107 | 103500 | 137014710 | 2780 | 2785 | 2785 | 2780 | 1025 |
| 541 | 20250107 | 103400 | 134165085 | 2785 | 2785 | 2785 | 2785 | 182 |
| 542 | 20250107 | 103300 | 133658215 | 2790 | 2750 | 2790 | 2750 | 5462 |
| 543 | 20250107 | 103200 | 118505385 | 2750 | 2775 | 2775 | 2750 | 586 |
| 544 | 20250107 | 103100 | 116884680 | 2775 | 2760 | 2775 | 2760 | 549 |
| 545 | 20250107 | 103000 | 115363440 | 2760 | 2760 | 2770 | 2755 | 817 |
| 546 | 20250107 | 102900 | 113101535 | 2770 | 2770 | 2770 | 2770 | 458 |
| 547 | 20250107 | 102800 | 111832875 | 2770 | 2760 | 2770 | 2760 | 1559 |
| 548 | 20250107 | 102700 | 107520845 | 2760 | 2760 | 2760 | 2760 | 190 |
| 549 | 20250107 | 102600 | 106996445 | 2760 | 2740 | 2760 | 2740 | 3053 |
| 550 | 20250107 | 102500 | 98604280 | 2745 | 2745 | 2745 | 2745 | 38 |
| 551 | 20250107 | 102400 | 98499970 | 2745 | 2740 | 2745 | 2740 | 39 |
| 552 | 20250107 | 102300 | 98392920 | 2745 | 2745 | 2745 | 2745 | 1 |
| 553 | 20250107 | 102200 | 98390175 | 2725 | 2735 | 2735 | 2725 | 100 |
| 554 | 20250107 | 102100 | 98117005 | 2735 | 2735 | 2740 | 2735 | 57 |
| 555 | 20250107 | 102000 | 97961105 | 2740 | 2740 | 2740 | 2740 | 1001 |
| 556 | 20250107 | 101900 | 95218365 | 2740 | 2740 | 2740 | 2740 | 180 |
| 557 | 20250107 | 101800 | 94725165 | 2755 | 2760 | 2760 | 2740 | 1583 |
| 558 | 20250107 | 101700 | 90386430 | 2740 | 2740 | 2740 | 2740 | 805 |
| 559 | 20250107 | 101600 | 88180730 | 2735 | 2750 | 2775 | 2735 | 2527 |
| 560 | 20250107 | 101500 | 81200445 | 2745 | 2730 | 2745 | 2730 | 2802 |
| 561 | 20250107 | 101400 | 73531875 | 2730 | 2725 | 2730 | 2725 | 143 |
| 562 | 20250107 | 101300 | 73141955 | 2720 | 2720 | 2720 | 2720 | 42 |
| 563 | 20250107 | 101200 | 73027715 | 2720 | 2720 | 2720 | 2720 | 46 |
| 564 | 20250107 | 101100 | 72902595 | 2720 | 2720 | 2720 | 2720 | 6 |
| 565 | 20250107 | 101000 | 72886275 | 2725 | 2725 | 2725 | 2725 | 0 |
| 566 | 20250107 | 100900 | 72886275 | 2725 | 2725 | 2725 | 2725 | 1 |
| 567 | 20250107 | 100800 | 72883550 | 2710 | 2710 | 2710 | 2710 | 2 |
| 568 | 20250107 | 100700 | 72878130 | 2725 | 2715 | 2725 | 2715 | 455 |
| 569 | 20250107 | 100600 | 71640425 | 2715 | 2715 | 2715 | 2715 | 206 |
| 570 | 20250107 | 100500 | 71081135 | 2715 | 2720 | 2720 | 2715 | 1847 |
| 571 | 20250107 | 100400 | 66062020 | 2725 | 2725 | 2725 | 2725 | 391 |
| 572 | 20250107 | 100300 | 64996545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 573 | 20250107 | 100200 | 64996545 | 2725 | 2730 | 2730 | 2725 | 401 |
| 574 | 20250107 | 100100 | 63902815 | 2730 | 2730 | 2730 | 2730 | 9 |
| 575 | 20250107 | 100000 | 63878245 | 2735 | 2735 | 2735 | 2735 | 185 |
| 576 | 20250107 | 095900 | 63372270 | 2740 | 2735 | 2740 | 2735 | 2 |
| 577 | 20250107 | 095800 | 63366795 | 2730 | 2730 | 2730 | 2730 | 200 |
| 578 | 20250107 | 095700 | 62820795 | 2740 | 2735 | 2740 | 2735 | 91 |
| 579 | 20250107 | 095600 | 62571465 | 2730 | 2730 | 2730 | 2730 | 0 |
| 580 | 20250107 | 095500 | 62571465 | 2730 | 2730 | 2730 | 2730 | 0 |
| 581 | 20250107 | 095400 | 62571465 | 2730 | 2730 | 2730 | 2730 | 0 |
| 582 | 20250107 | 095300 | 62571465 | 2730 | 2730 | 2730 | 2730 | 40 |
| 583 | 20250107 | 095200 | 62462265 | 2730 | 2730 | 2730 | 2730 | 0 |
| 584 | 20250107 | 095100 | 62462265 | 2730 | 2730 | 2730 | 2730 | 1 |
| 585 | 20250107 | 095000 | 62459535 | 2740 | 2740 | 2740 | 2740 | 0 |
| 586 | 20250107 | 094900 | 62459535 | 2740 | 2740 | 2740 | 2740 | 20 |
| 587 | 20250107 | 094800 | 62404735 | 2740 | 2740 | 2740 | 2740 | 100 |
| 588 | 20250107 | 094700 | 62130735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 589 | 20250107 | 094600 | 62130735 | 2740 | 2740 | 2740 | 2740 | 0 |
| 590 | 20250107 | 094500 | 62130735 | 2740 | 2735 | 2740 | 2735 | 20 |
| 591 | 20250107 | 094400 | 62075940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 592 | 20250107 | 094300 | 62075940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 593 | 20250107 | 094200 | 62075940 | 2740 | 2735 | 2740 | 2735 | 857 |
| 594 | 20250107 | 094100 | 59728995 | 2730 | 2730 | 2730 | 2730 | 0 |
| 595 | 20250107 | 094000 | 59728995 | 2730 | 2730 | 2730 | 2730 | 100 |
| 596 | 20250107 | 093900 | 59455995 | 2715 | 2715 | 2715 | 2715 | 141 |
| 597 | 20250107 | 093800 | 59073180 | 2715 | 2720 | 2720 | 2715 | 120 |
| 598 | 20250107 | 093700 | 58747375 | 2730 | 2730 | 2730 | 2730 | 48 |
| 599 | 20250107 | 093600 | 58616335 | 2715 | 2715 | 2715 | 2715 | 172 |
| 600 | 20250107 | 093500 | 58149355 | 2715 | 2715 | 2715 | 2715 | 2 |
| 601 | 20250107 | 093400 | 58143925 | 2715 | 2730 | 2730 | 2715 | 17 |
| 602 | 20250107 | 093300 | 58097740 | 2730 | 2725 | 2730 | 2725 | 62 |
| 603 | 20250107 | 093200 | 57928530 | 2710 | 2725 | 2725 | 2710 | 507 |
| 604 | 20250107 | 093100 | 56552340 | 2710 | 2725 | 2725 | 2710 | 277 |
| 605 | 20250107 | 093000 | 55800555 | 2715 | 2715 | 2715 | 2715 | 349 |
| 606 | 20250107 | 092900 | 54853020 | 2715 | 2720 | 2725 | 2715 | 689 |
| 607 | 20250107 | 092800 | 52982215 | 2720 | 2720 | 2720 | 2720 | 16 |
| 608 | 20250107 | 092700 | 52938695 | 2720 | 2725 | 2725 | 2715 | 1395 |
| 609 | 20250107 | 092600 | 49150035 | 2720 | 2720 | 2720 | 2720 | 76 |
| 610 | 20250107 | 092500 | 48943315 | 2720 | 2720 | 2720 | 2715 | 1232 |
| 611 | 20250107 | 092400 | 45594960 | 2730 | 2730 | 2730 | 2730 | 6 |
| 612 | 20250107 | 092300 | 45578580 | 2715 | 2715 | 2715 | 2715 | 0 |
| 613 | 20250107 | 092200 | 45578580 | 2715 | 2720 | 2720 | 2715 | 50 |
| 614 | 20250107 | 092100 | 45442745 | 2720 | 2720 | 2720 | 2720 | 2 |
| 615 | 20250107 | 092000 | 45437305 | 2715 | 2715 | 2715 | 2710 | 85 |
| 616 | 20250107 | 091900 | 45206900 | 2710 | 2725 | 2725 | 2710 | 2012 |
| 617 | 20250107 | 091800 | 39750635 | 2720 | 2720 | 2725 | 2720 | 109 |
| 618 | 20250107 | 091700 | 39454140 | 2720 | 2720 | 2720 | 2720 | 968 |
| 619 | 20250107 | 091600 | 36821180 | 2720 | 2725 | 2725 | 2720 | 345 |
| 620 | 20250107 | 091500 | 35881580 | 2725 | 2725 | 2725 | 2725 | 211 |
| 621 | 20250107 | 091400 | 35306605 | 2725 | 2725 | 2725 | 2725 | 379 |
| 622 | 20250107 | 091300 | 34273830 | 2725 | 2725 | 2725 | 2725 | 180 |
| 623 | 20250107 | 091200 | 33783330 | 2725 | 2730 | 2730 | 2725 | 16 |
| 624 | 20250107 | 091100 | 33739725 | 2720 | 2720 | 2720 | 2720 | 50 |
| 625 | 20250107 | 091000 | 33603725 | 2720 | 2730 | 2730 | 2720 | 1322 |
| 626 | 20250107 | 090900 | 30005240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 627 | 20250107 | 090800 | 30005240 | 2750 | 2750 | 2750 | 2750 | 20 |
| 628 | 20250107 | 090700 | 29950240 | 2750 | 2730 | 2750 | 2725 | 1300 |
| 629 | 20250107 | 090600 | 26407185 | 2745 | 2725 | 2745 | 2725 | 143 |
| 630 | 20250107 | 090500 | 26016650 | 2725 | 2730 | 2745 | 2725 | 592 |
| 631 | 20250107 | 090400 | 24402460 | 2715 | 2720 | 2750 | 2715 | 701 |
| 632 | 20250107 | 090300 | 22497345 | 2720 | 2740 | 2755 | 2715 | 2331 |
| 633 | 20250107 | 090200 | 16140650 | 2740 | 2750 | 2750 | 2740 | 15 |
| 634 | 20250107 | 090100 | 16099535 | 2775 | 2770 | 2775 | 2770 | 72 |
| 635 | 20250107 | 090000 | 15899740 | 2735 | 2780 | 2780 | 2735 | 5736 |