42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 3 | 20230531 | 210000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 4 | 20230531 | 205900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 5 | 20230531 | 205800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 6 | 20230531 | 205700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 7 | 20230531 | 205600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 8 | 20230531 | 205500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 9 | 20230531 | 205400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 10 | 20230531 | 205300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 11 | 20230531 | 205200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 12 | 20230531 | 205100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 13 | 20230531 | 205000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 14 | 20230531 | 204900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 15 | 20230531 | 204800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 16 | 20230531 | 204700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 17 | 20230531 | 204600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 18 | 20230531 | 204500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 19 | 20230531 | 204400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 20 | 20230531 | 204300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 21 | 20230531 | 204200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 22 | 20230531 | 204100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 23 | 20230531 | 204000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 24 | 20230531 | 203900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 25 | 20230531 | 203800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 26 | 20230531 | 203700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 27 | 20230531 | 203600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 28 | 20230531 | 203500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 29 | 20230531 | 203400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 30 | 20230531 | 203300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 31 | 20230531 | 203200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 32 | 20230531 | 203100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 33 | 20230531 | 203000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 34 | 20230531 | 202900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 35 | 20230531 | 202800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 36 | 20230531 | 202700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 37 | 20230531 | 202600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 38 | 20230531 | 202500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 39 | 20230531 | 202400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 40 | 20230531 | 202300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 41 | 20230531 | 202200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 42 | 20230531 | 202100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 43 | 20230531 | 202000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 44 | 20230531 | 201900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 45 | 20230531 | 201800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 46 | 20230531 | 201700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 47 | 20230531 | 201600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 48 | 20230531 | 201500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 49 | 20230531 | 201400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 50 | 20230531 | 201300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 51 | 20230531 | 201200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 52 | 20230531 | 201100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 53 | 20230531 | 201000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 54 | 20230531 | 200900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 55 | 20230531 | 200800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 56 | 20230531 | 200700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 57 | 20230531 | 200600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 58 | 20230531 | 200500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 59 | 20230531 | 200400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 60 | 20230531 | 200300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 61 | 20230531 | 200200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 62 | 20230531 | 200100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 63 | 20230531 | 200000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 64 | 20230531 | 195900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 65 | 20230531 | 195800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 66 | 20230531 | 195700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 67 | 20230531 | 195600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 68 | 20230531 | 195500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 69 | 20230531 | 195400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 70 | 20230531 | 195300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 71 | 20230531 | 195200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 72 | 20230531 | 195100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 73 | 20230531 | 195000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 74 | 20230531 | 194900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 75 | 20230531 | 194800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 76 | 20230531 | 194700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 77 | 20230531 | 194600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 78 | 20230531 | 194500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 79 | 20230531 | 194400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 80 | 20230531 | 194300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 81 | 20230531 | 194200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 82 | 20230531 | 194100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 83 | 20230531 | 194000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 84 | 20230531 | 193900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 85 | 20230531 | 193800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 86 | 20230531 | 193700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 87 | 20230531 | 193600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 88 | 20230531 | 193500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 89 | 20230531 | 193400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 90 | 20230531 | 193300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 91 | 20230531 | 193200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 92 | 20230531 | 193100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 93 | 20230531 | 193000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 94 | 20230531 | 192900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 95 | 20230531 | 192800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 96 | 20230531 | 192700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 97 | 20230531 | 192600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 98 | 20230531 | 192500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 99 | 20230531 | 192400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 100 | 20230531 | 192300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 101 | 20230531 | 192200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 102 | 20230531 | 192100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 103 | 20230531 | 192000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 104 | 20230531 | 191900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 105 | 20230531 | 191800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 106 | 20230531 | 191700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 107 | 20230531 | 191600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 108 | 20230531 | 191500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 109 | 20230531 | 191400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 110 | 20230531 | 191300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 111 | 20230531 | 191200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 112 | 20230531 | 191100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 113 | 20230531 | 191000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 114 | 20230531 | 190900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 115 | 20230531 | 190800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 116 | 20230531 | 190700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 117 | 20230531 | 190600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 118 | 20230531 | 190500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 119 | 20230531 | 190400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 120 | 20230531 | 190300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 121 | 20230531 | 190200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 122 | 20230531 | 190100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 123 | 20230531 | 190000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 124 | 20230531 | 185900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 125 | 20230531 | 185800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 126 | 20230531 | 185700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 127 | 20230531 | 185600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 128 | 20230531 | 185500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 129 | 20230531 | 185400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 130 | 20230531 | 185300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 131 | 20230531 | 185200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 132 | 20230531 | 185100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 133 | 20230531 | 185000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 134 | 20230531 | 184900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 135 | 20230531 | 184800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 136 | 20230531 | 184700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 137 | 20230531 | 184600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 138 | 20230531 | 184500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 139 | 20230531 | 184400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 140 | 20230531 | 184300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 141 | 20230531 | 184200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 142 | 20230531 | 184100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 143 | 20230531 | 184000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 144 | 20230531 | 183900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 145 | 20230531 | 183800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 146 | 20230531 | 183700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 147 | 20230531 | 183600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 148 | 20230531 | 183500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 149 | 20230531 | 183400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 150 | 20230531 | 183300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 151 | 20230531 | 183200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 152 | 20230531 | 183100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 153 | 20230531 | 183000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 154 | 20230531 | 182900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 155 | 20230531 | 182800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 156 | 20230531 | 182700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 157 | 20230531 | 182600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 158 | 20230531 | 182500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 159 | 20230531 | 182400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 160 | 20230531 | 182300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 161 | 20230531 | 182200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 162 | 20230531 | 182100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 163 | 20230531 | 182000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 164 | 20230531 | 181900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 165 | 20230531 | 181800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 166 | 20230531 | 181700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 167 | 20230531 | 181600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 168 | 20230531 | 181500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 169 | 20230531 | 181400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 170 | 20230531 | 181300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 171 | 20230531 | 181200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 172 | 20230531 | 181100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 173 | 20230531 | 181000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 174 | 20230531 | 180900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 175 | 20230531 | 180800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 176 | 20230531 | 180700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 177 | 20230531 | 180600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 178 | 20230531 | 180500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 179 | 20230531 | 180400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 180 | 20230531 | 180300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 181 | 20230531 | 180200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 182 | 20230531 | 180100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 183 | 20230531 | 180000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 184 | 20230531 | 175900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 185 | 20230531 | 175800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 186 | 20230531 | 175700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 187 | 20230531 | 175600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 188 | 20230531 | 175500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 189 | 20230531 | 175400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 190 | 20230531 | 175300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 191 | 20230531 | 175200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 192 | 20230531 | 175100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 193 | 20230531 | 175000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 194 | 20230531 | 174900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 195 | 20230531 | 174800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 196 | 20230531 | 174700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 197 | 20230531 | 174600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 198 | 20230531 | 174500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 199 | 20230531 | 174400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 200 | 20230531 | 174300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 201 | 20230531 | 174200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 202 | 20230531 | 174100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 203 | 20230531 | 174000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 204 | 20230531 | 173900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 205 | 20230531 | 173800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 206 | 20230531 | 173700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 207 | 20230531 | 173600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 208 | 20230531 | 173500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 209 | 20230531 | 173400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 210 | 20230531 | 173300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 211 | 20230531 | 173200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 212 | 20230531 | 173100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 213 | 20230531 | 173000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 214 | 20230531 | 172900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 215 | 20230531 | 172800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 216 | 20230531 | 172700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 217 | 20230531 | 172600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 218 | 20230531 | 172500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 219 | 20230531 | 172400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 220 | 20230531 | 172300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 221 | 20230531 | 172200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 222 | 20230531 | 172100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 223 | 20230531 | 172000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 224 | 20230531 | 171900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 225 | 20230531 | 171800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 226 | 20230531 | 171700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 227 | 20230531 | 171600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 228 | 20230531 | 171500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 229 | 20230531 | 171400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 230 | 20230531 | 171300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 231 | 20230531 | 171200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 232 | 20230531 | 171100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 233 | 20230531 | 171000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 234 | 20230531 | 170900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 235 | 20230531 | 170800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 236 | 20230531 | 170700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 237 | 20230531 | 170600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 238 | 20230531 | 170500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 239 | 20230531 | 170400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 240 | 20230531 | 170300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 241 | 20230531 | 170200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 242 | 20230531 | 170100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 243 | 20230531 | 170000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 244 | 20230531 | 165900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 245 | 20230531 | 165800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 246 | 20230531 | 165700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 247 | 20230531 | 165600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 248 | 20230531 | 165500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 249 | 20230531 | 165400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 250 | 20230531 | 165300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 251 | 20230531 | 165200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 252 | 20230531 | 165100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 253 | 20230531 | 165000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 254 | 20230531 | 164900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 255 | 20230531 | 164800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 256 | 20230531 | 164700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 257 | 20230531 | 164600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 258 | 20230531 | 164500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 259 | 20230531 | 164400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 260 | 20230531 | 164300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 261 | 20230531 | 164200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 262 | 20230531 | 164100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 263 | 20230531 | 164000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 264 | 20230531 | 163900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 265 | 20230531 | 163800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 266 | 20230531 | 163700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 267 | 20230531 | 163600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 268 | 20230531 | 163500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 269 | 20230531 | 163400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 270 | 20230531 | 163300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 271 | 20230531 | 163200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 272 | 20230531 | 163100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 273 | 20230531 | 163000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 274 | 20230531 | 162900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 275 | 20230531 | 162800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 276 | 20230531 | 162700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 277 | 20230531 | 162600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 278 | 20230531 | 162500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 279 | 20230531 | 162400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 280 | 20230531 | 162300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 281 | 20230531 | 162200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 282 | 20230531 | 162100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 283 | 20230531 | 162000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 284 | 20230531 | 161900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 285 | 20230531 | 161800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 286 | 20230531 | 161700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 287 | 20230531 | 161600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 288 | 20230531 | 161500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 289 | 20230531 | 161400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 290 | 20230531 | 161300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 291 | 20230531 | 161200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 292 | 20230531 | 161100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 293 | 20230531 | 161000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 294 | 20230531 | 160900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 295 | 20230531 | 160800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 296 | 20230531 | 160700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 297 | 20230531 | 160600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 298 | 20230531 | 160500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 299 | 20230531 | 160400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 300 | 20230531 | 160300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 301 | 20230531 | 160200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 302 | 20230531 | 160100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 303 | 20230531 | 160000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 304 | 20230531 | 155900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 305 | 20230531 | 155800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 306 | 20230531 | 155700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 307 | 20230531 | 155600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 308 | 20230531 | 155500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 309 | 20230531 | 155400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 310 | 20230531 | 155300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 311 | 20230531 | 155200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 312 | 20230531 | 155100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 313 | 20230531 | 155000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 314 | 20230531 | 154900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 315 | 20230531 | 154800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 316 | 20230531 | 154700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 317 | 20230531 | 154600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 318 | 20230531 | 154500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 319 | 20230531 | 154400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 320 | 20230531 | 154300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 321 | 20230531 | 154200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 322 | 20230531 | 154100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 323 | 20230531 | 154000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 324 | 20230531 | 153900 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 325 | 20230531 | 153800 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 326 | 20230531 | 153700 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 327 | 20230531 | 153600 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 328 | 20230531 | 153500 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 329 | 20230531 | 153400 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 330 | 20230531 | 153300 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 331 | 20230531 | 153200 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 0 |
| 332 | 20230531 | 153100 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 333 | 20230531 | 153000 | 315537023000 | 693000 | 693000 | 693000 | 693000 | 181985 |
| 334 | 20230531 | 152900 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 335 | 20230531 | 152800 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 336 | 20230531 | 152700 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 337 | 20230531 | 152600 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 338 | 20230531 | 152500 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 339 | 20230531 | 152400 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 340 | 20230531 | 152300 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 341 | 20230531 | 152200 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 342 | 20230531 | 152100 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 343 | 20230531 | 152000 | 189421418000 | 698000 | 698000 | 698000 | 698000 | 0 |
| 344 | 20230531 | 151900 | 189421418000 | 698000 | 698000 | 699000 | 698000 | 352 |
| 345 | 20230531 | 151800 | 189175608000 | 699000 | 699000 | 699000 | 698000 | 196 |
| 346 | 20230531 | 151700 | 189038748000 | 698000 | 699000 | 699000 | 698000 | 867 |
| 347 | 20230531 | 151600 | 188433389000 | 698000 | 699000 | 699000 | 698000 | 818 |
| 348 | 20230531 | 151500 | 187861899000 | 699000 | 697000 | 699000 | 697000 | 568 |
| 349 | 20230531 | 151400 | 187465369000 | 697000 | 697000 | 698000 | 697000 | 454 |
| 350 | 20230531 | 151300 | 187148555000 | 698000 | 699000 | 699000 | 697000 | 834 |
| 351 | 20230531 | 151200 | 186566520000 | 698000 | 699000 | 699000 | 697000 | 541 |
| 352 | 20230531 | 151100 | 186188985000 | 699000 | 697000 | 699000 | 697000 | 598 |
| 353 | 20230531 | 151000 | 185771530000 | 698000 | 699000 | 699000 | 697000 | 963 |
| 354 | 20230531 | 150900 | 185099535000 | 698000 | 699000 | 699000 | 697000 | 1092 |
| 355 | 20230531 | 150800 | 184336790000 | 699000 | 698000 | 699000 | 697000 | 1872 |
| 356 | 20230531 | 150700 | 183029558000 | 697000 | 699000 | 699000 | 697000 | 1957 |
| 357 | 20230531 | 150600 | 181663343000 | 699000 | 698000 | 699000 | 698000 | 448 |
| 358 | 20230531 | 150500 | 181350336000 | 698000 | 699000 | 699000 | 698000 | 446 |
| 359 | 20230531 | 150400 | 181038710000 | 699000 | 698000 | 699000 | 698000 | 294 |
| 360 | 20230531 | 150300 | 180833263000 | 699000 | 699000 | 699000 | 698000 | 870 |
| 361 | 20230531 | 150200 | 180225386000 | 699000 | 699000 | 699000 | 698000 | 393 |
| 362 | 20230531 | 150100 | 179950870000 | 699000 | 699000 | 699000 | 698000 | 349 |
| 363 | 20230531 | 150000 | 179706982000 | 699000 | 698000 | 699000 | 698000 | 353 |
| 364 | 20230531 | 145900 | 179460294000 | 699000 | 698000 | 699000 | 698000 | 335 |
| 365 | 20230531 | 145800 | 179226223000 | 698000 | 699000 | 699000 | 698000 | 342 |
| 366 | 20230531 | 145700 | 178987184000 | 699000 | 699000 | 699000 | 698000 | 322 |
| 367 | 20230531 | 145600 | 178762143000 | 699000 | 699000 | 699000 | 698000 | 343 |
| 368 | 20230531 | 145500 | 178522475000 | 699000 | 699000 | 699000 | 698000 | 771 |
| 369 | 20230531 | 145400 | 177983625000 | 698000 | 699000 | 700000 | 698000 | 365 |
| 370 | 20230531 | 145300 | 177728435000 | 699000 | 699000 | 700000 | 699000 | 558 |
| 371 | 20230531 | 145200 | 177338113000 | 699000 | 700000 | 700000 | 699000 | 336 |
| 372 | 20230531 | 145100 | 177103064000 | 700000 | 700000 | 700000 | 699000 | 483 |
| 373 | 20230531 | 145000 | 176765161000 | 700000 | 700000 | 700000 | 699000 | 569 |
| 374 | 20230531 | 144900 | 176367194000 | 700000 | 699000 | 700000 | 698000 | 373 |
| 375 | 20230531 | 144800 | 176106316000 | 698000 | 698000 | 700000 | 698000 | 1181 |
| 376 | 20230531 | 144700 | 175280849000 | 698000 | 700000 | 700000 | 698000 | 1437 |
| 377 | 20230531 | 144600 | 174276910000 | 699000 | 700000 | 700000 | 699000 | 1309 |
| 378 | 20230531 | 144500 | 173361127000 | 699000 | 700000 | 700000 | 699000 | 491 |
| 379 | 20230531 | 144400 | 173017601000 | 700000 | 699000 | 700000 | 699000 | 486 |
| 380 | 20230531 | 144300 | 172677656000 | 700000 | 700000 | 700000 | 699000 | 402 |
| 381 | 20230531 | 144200 | 172396359000 | 699000 | 699000 | 700000 | 698000 | 434 |
| 382 | 20230531 | 144100 | 172093096000 | 699000 | 699000 | 699000 | 698000 | 580 |
| 383 | 20230531 | 144000 | 171687755000 | 698000 | 698000 | 699000 | 698000 | 271 |
| 384 | 20230531 | 143900 | 171498466000 | 698000 | 699000 | 699000 | 698000 | 280 |
| 385 | 20230531 | 143800 | 171302844000 | 699000 | 699000 | 700000 | 698000 | 266 |
| 386 | 20230531 | 143700 | 171116890000 | 698000 | 699000 | 700000 | 698000 | 539 |
| 387 | 20230531 | 143600 | 170740068000 | 699000 | 698000 | 699000 | 697000 | 2333 |
| 388 | 20230531 | 143500 | 169110898000 | 698000 | 698000 | 698000 | 697000 | 693 |
| 389 | 20230531 | 143400 | 168627704000 | 698000 | 697000 | 698000 | 697000 | 288 |
| 390 | 20230531 | 143300 | 168426901000 | 698000 | 698000 | 698000 | 697000 | 907 |
| 391 | 20230531 | 143200 | 167794063000 | 699000 | 699000 | 699000 | 698000 | 427 |
| 392 | 20230531 | 143100 | 167495860000 | 699000 | 698000 | 699000 | 698000 | 204 |
| 393 | 20230531 | 143000 | 167353353000 | 698000 | 698000 | 699000 | 698000 | 214 |
| 394 | 20230531 | 142900 | 167203902000 | 698000 | 699000 | 699000 | 698000 | 207 |
| 395 | 20230531 | 142800 | 167059329000 | 699000 | 699000 | 699000 | 698000 | 177 |
| 396 | 20230531 | 142700 | 166935734000 | 698000 | 698000 | 699000 | 697000 | 406 |
| 397 | 20230531 | 142600 | 166652310000 | 698000 | 700000 | 700000 | 697000 | 2306 |
| 398 | 20230531 | 142500 | 165041564000 | 700000 | 700000 | 700000 | 699000 | 395 |
| 399 | 20230531 | 142400 | 164765297000 | 699000 | 700000 | 700000 | 699000 | 228 |
| 400 | 20230531 | 142300 | 164605843000 | 700000 | 700000 | 700000 | 699000 | 272 |
| 401 | 20230531 | 142200 | 164415601000 | 700000 | 700000 | 700000 | 699000 | 191 |
| 402 | 20230531 | 142100 | 164282016000 | 699000 | 700000 | 700000 | 699000 | 192 |
| 403 | 20230531 | 142000 | 164147717000 | 700000 | 698000 | 700000 | 698000 | 1591 |
| 404 | 20230531 | 141900 | 163035577000 | 699000 | 699000 | 699000 | 698000 | 368 |
| 405 | 20230531 | 141800 | 162778633000 | 698000 | 699000 | 699000 | 698000 | 146 |
| 406 | 20230531 | 141700 | 162676670000 | 699000 | 698000 | 699000 | 697000 | 532 |
| 407 | 20230531 | 141600 | 162305293000 | 698000 | 698000 | 699000 | 697000 | 337 |
| 408 | 20230531 | 141500 | 162070156000 | 699000 | 698000 | 699000 | 698000 | 176 |
| 409 | 20230531 | 141400 | 161947244000 | 698000 | 698000 | 699000 | 698000 | 331 |
| 410 | 20230531 | 141300 | 161716140000 | 699000 | 698000 | 699000 | 698000 | 593 |
| 411 | 20230531 | 141200 | 161302171000 | 698000 | 700000 | 700000 | 698000 | 2351 |
| 412 | 20230531 | 141100 | 159659612000 | 700000 | 699000 | 700000 | 699000 | 237 |
| 413 | 20230531 | 141000 | 159493886000 | 699000 | 700000 | 700000 | 699000 | 187 |
| 414 | 20230531 | 140900 | 159363080000 | 699000 | 700000 | 700000 | 699000 | 165 |
| 415 | 20230531 | 140800 | 159247675000 | 699000 | 700000 | 700000 | 699000 | 218 |
| 416 | 20230531 | 140700 | 159095177000 | 700000 | 700000 | 700000 | 699000 | 157 |
| 417 | 20230531 | 140600 | 158985340000 | 699000 | 700000 | 700000 | 699000 | 155 |
| 418 | 20230531 | 140500 | 158876879000 | 700000 | 700000 | 700000 | 699000 | 111 |
| 419 | 20230531 | 140400 | 158799218000 | 700000 | 700000 | 700000 | 699000 | 227 |
| 420 | 20230531 | 140300 | 158640375000 | 700000 | 699000 | 700000 | 698000 | 1127 |
| 421 | 20230531 | 140200 | 157852596000 | 699000 | 700000 | 700000 | 698000 | 937 |
| 422 | 20230531 | 140100 | 157197649000 | 700000 | 700000 | 700000 | 699000 | 329 |
| 423 | 20230531 | 140000 | 156967617000 | 700000 | 699000 | 700000 | 699000 | 276 |
| 424 | 20230531 | 135900 | 156774599000 | 699000 | 699000 | 700000 | 699000 | 185 |
| 425 | 20230531 | 135800 | 156645168000 | 700000 | 700000 | 700000 | 699000 | 190 |
| 426 | 20230531 | 135700 | 156512244000 | 700000 | 699000 | 700000 | 699000 | 126 |
| 427 | 20230531 | 135600 | 156424093000 | 700000 | 700000 | 700000 | 699000 | 264 |
| 428 | 20230531 | 135500 | 156239425000 | 700000 | 700000 | 700000 | 699000 | 123 |
| 429 | 20230531 | 135400 | 156153375000 | 699000 | 700000 | 700000 | 699000 | 276 |
| 430 | 20230531 | 135300 | 155960343000 | 700000 | 699000 | 700000 | 699000 | 108 |
| 431 | 20230531 | 135200 | 155884794000 | 700000 | 700000 | 700000 | 699000 | 249 |
| 432 | 20230531 | 135100 | 155710498000 | 700000 | 699000 | 700000 | 699000 | 223 |
| 433 | 20230531 | 135000 | 155554448000 | 700000 | 699000 | 700000 | 699000 | 391 |
| 434 | 20230531 | 134900 | 155281023000 | 699000 | 699000 | 700000 | 698000 | 1194 |
| 435 | 20230531 | 134800 | 154446215000 | 698000 | 699000 | 699000 | 698000 | 289 |
| 436 | 20230531 | 134700 | 154244246000 | 698000 | 698000 | 699000 | 698000 | 95 |
| 437 | 20230531 | 134600 | 154177902000 | 699000 | 698000 | 699000 | 698000 | 226 |
| 438 | 20230531 | 134500 | 154019954000 | 698000 | 699000 | 700000 | 698000 | 292 |
| 439 | 20230531 | 134400 | 153816015000 | 699000 | 699000 | 700000 | 699000 | 635 |
| 440 | 20230531 | 134300 | 153372045000 | 700000 | 700000 | 700000 | 699000 | 86 |
| 441 | 20230531 | 134200 | 153311870000 | 700000 | 700000 | 700000 | 699000 | 272 |
| 442 | 20230531 | 134100 | 153121583000 | 700000 | 700000 | 700000 | 699000 | 103 |
| 443 | 20230531 | 134000 | 153049507000 | 700000 | 700000 | 700000 | 699000 | 414 |
| 444 | 20230531 | 133900 | 152759716000 | 700000 | 700000 | 701000 | 700000 | 501 |
| 445 | 20230531 | 133800 | 152408980000 | 701000 | 700000 | 701000 | 699000 | 1150 |
| 446 | 20230531 | 133700 | 151603973000 | 699000 | 699000 | 700000 | 699000 | 712 |
| 447 | 20230531 | 133600 | 151105839000 | 700000 | 698000 | 700000 | 697000 | 1804 |
| 448 | 20230531 | 133500 | 149845698000 | 697000 | 698000 | 699000 | 697000 | 895 |
| 449 | 20230531 | 133400 | 149220997000 | 699000 | 699000 | 699000 | 698000 | 236 |
| 450 | 20230531 | 133300 | 149056130000 | 699000 | 699000 | 699000 | 698000 | 1368 |
| 451 | 20230531 | 133200 | 148100072000 | 699000 | 699000 | 699000 | 698000 | 211 |
| 452 | 20230531 | 133100 | 147952659000 | 699000 | 699000 | 699000 | 698000 | 125 |
| 453 | 20230531 | 133000 | 147865319000 | 699000 | 697000 | 699000 | 697000 | 1772 |
| 454 | 20230531 | 132900 | 146628477000 | 698000 | 697000 | 698000 | 697000 | 117 |
| 455 | 20230531 | 132800 | 146546847000 | 698000 | 697000 | 698000 | 697000 | 340 |
| 456 | 20230531 | 132700 | 146309722000 | 698000 | 698000 | 698000 | 697000 | 347 |
| 457 | 20230531 | 132600 | 146067763000 | 698000 | 698000 | 698000 | 697000 | 74 |
| 458 | 20230531 | 132500 | 146016139000 | 698000 | 698000 | 698000 | 697000 | 194 |
| 459 | 20230531 | 132400 | 145880793000 | 698000 | 697000 | 698000 | 696000 | 1421 |
| 460 | 20230531 | 132300 | 144890316000 | 696000 | 697000 | 697000 | 696000 | 516 |
| 461 | 20230531 | 132200 | 144531151000 | 696000 | 697000 | 697000 | 696000 | 109 |
| 462 | 20230531 | 132100 | 144455225000 | 697000 | 697000 | 697000 | 696000 | 100 |
| 463 | 20230531 | 132000 | 144385563000 | 696000 | 696000 | 697000 | 696000 | 81 |
| 464 | 20230531 | 131900 | 144329138000 | 696000 | 696000 | 697000 | 696000 | 76 |
| 465 | 20230531 | 131800 | 144276225000 | 697000 | 696000 | 697000 | 696000 | 88 |
| 466 | 20230531 | 131700 | 144214925000 | 697000 | 697000 | 697000 | 696000 | 146 |
| 467 | 20230531 | 131600 | 144113210000 | 696000 | 695000 | 698000 | 695000 | 2049 |
| 468 | 20230531 | 131500 | 142685603000 | 696000 | 695000 | 696000 | 695000 | 84 |
| 469 | 20230531 | 131400 | 142627152000 | 696000 | 696000 | 696000 | 695000 | 950 |
| 470 | 20230531 | 131300 | 141966086000 | 696000 | 696000 | 696000 | 694000 | 879 |
| 471 | 20230531 | 131200 | 141355128000 | 696000 | 694000 | 696000 | 694000 | 4769 |
| 472 | 20230531 | 131100 | 138040556000 | 694000 | 695000 | 695000 | 694000 | 184 |
| 473 | 20230531 | 131000 | 137912800000 | 695000 | 695000 | 695000 | 694000 | 171 |
| 474 | 20230531 | 130900 | 137794076000 | 694000 | 694000 | 695000 | 694000 | 182 |
| 475 | 20230531 | 130800 | 137667719000 | 694000 | 694000 | 695000 | 694000 | 175 |
| 476 | 20230531 | 130700 | 137546232000 | 695000 | 694000 | 695000 | 694000 | 179 |
| 477 | 20230531 | 130600 | 137421963000 | 695000 | 694000 | 695000 | 694000 | 152 |
| 478 | 20230531 | 130500 | 137316427000 | 695000 | 694000 | 695000 | 694000 | 235 |
| 479 | 20230531 | 130400 | 137153296000 | 695000 | 694000 | 695000 | 694000 | 205 |
| 480 | 20230531 | 130300 | 137010995000 | 694000 | 694000 | 695000 | 694000 | 138 |
| 481 | 20230531 | 130200 | 136915173000 | 694000 | 694000 | 695000 | 694000 | 304 |
| 482 | 20230531 | 130100 | 136704165000 | 695000 | 694000 | 695000 | 694000 | 135 |
| 483 | 20230531 | 130000 | 136610420000 | 694000 | 694000 | 695000 | 694000 | 225 |
| 484 | 20230531 | 125900 | 136454226000 | 694000 | 694000 | 695000 | 694000 | 176 |
| 485 | 20230531 | 125800 | 136332043000 | 695000 | 695000 | 695000 | 694000 | 231 |
| 486 | 20230531 | 125700 | 136171685000 | 694000 | 694000 | 695000 | 694000 | 178 |
| 487 | 20230531 | 125600 | 136048123000 | 695000 | 695000 | 695000 | 694000 | 175 |
| 488 | 20230531 | 125500 | 135926624000 | 694000 | 694000 | 695000 | 694000 | 148 |
| 489 | 20230531 | 125400 | 135823874000 | 695000 | 695000 | 695000 | 694000 | 352 |
| 490 | 20230531 | 125300 | 135579356000 | 695000 | 695000 | 695000 | 694000 | 147 |
| 491 | 20230531 | 125200 | 135477296000 | 695000 | 695000 | 695000 | 694000 | 209 |
| 492 | 20230531 | 125100 | 135332167000 | 694000 | 695000 | 695000 | 694000 | 157 |
| 493 | 20230531 | 125000 | 135223166000 | 695000 | 694000 | 695000 | 694000 | 127 |
| 494 | 20230531 | 124900 | 135134996000 | 695000 | 695000 | 695000 | 694000 | 217 |
| 495 | 20230531 | 124800 | 134984348000 | 695000 | 695000 | 695000 | 694000 | 263 |
| 496 | 20230531 | 124700 | 134801679000 | 695000 | 695000 | 695000 | 694000 | 244 |
| 497 | 20230531 | 124600 | 134632175000 | 694000 | 695000 | 695000 | 694000 | 103 |
| 498 | 20230531 | 124500 | 134560674000 | 694000 | 694000 | 695000 | 694000 | 164 |
| 499 | 20230531 | 124400 | 134446834000 | 694000 | 694000 | 695000 | 694000 | 94 |
| 500 | 20230531 | 124300 | 134381580000 | 694000 | 694000 | 695000 | 694000 | 112 |
| 501 | 20230531 | 124200 | 134303791000 | 694000 | 695000 | 695000 | 694000 | 151 |
| 502 | 20230531 | 124100 | 134198955000 | 694000 | 694000 | 695000 | 694000 | 413 |
| 503 | 20230531 | 124000 | 133912311000 | 695000 | 694000 | 695000 | 694000 | 98 |
| 504 | 20230531 | 123900 | 133844251000 | 694000 | 695000 | 696000 | 694000 | 1399 |
| 505 | 20230531 | 123800 | 132872046000 | 695000 | 696000 | 696000 | 695000 | 109 |
| 506 | 20230531 | 123700 | 132796252000 | 695000 | 696000 | 696000 | 695000 | 166 |
| 507 | 20230531 | 123600 | 132680774000 | 695000 | 695000 | 696000 | 695000 | 389 |
| 508 | 20230531 | 123500 | 132410392000 | 695000 | 696000 | 696000 | 695000 | 119 |
| 509 | 20230531 | 123400 | 132327584000 | 696000 | 696000 | 696000 | 695000 | 148 |
| 510 | 20230531 | 123300 | 132224604000 | 696000 | 696000 | 696000 | 695000 | 323 |
| 511 | 20230531 | 123200 | 131999808000 | 696000 | 696000 | 696000 | 695000 | 236 |
| 512 | 20230531 | 123100 | 131835585000 | 696000 | 696000 | 696000 | 695000 | 104 |
| 513 | 20230531 | 123000 | 131763280000 | 696000 | 696000 | 696000 | 695000 | 93 |
| 514 | 20230531 | 122900 | 131698577000 | 696000 | 696000 | 696000 | 695000 | 109 |
| 515 | 20230531 | 122800 | 131622755000 | 696000 | 696000 | 696000 | 695000 | 218 |
| 516 | 20230531 | 122700 | 131471034000 | 695000 | 696000 | 696000 | 695000 | 889 |
| 517 | 20230531 | 122600 | 130852315000 | 696000 | 696000 | 696000 | 695000 | 206 |
| 518 | 20230531 | 122500 | 130708997000 | 696000 | 696000 | 696000 | 695000 | 261 |
| 519 | 20230531 | 122400 | 130527352000 | 696000 | 696000 | 696000 | 695000 | 126 |
| 520 | 20230531 | 122300 | 130439671000 | 696000 | 695000 | 696000 | 695000 | 157 |
| 521 | 20230531 | 122200 | 130330511000 | 695000 | 694000 | 695000 | 694000 | 535 |
| 522 | 20230531 | 122100 | 129958707000 | 695000 | 695000 | 695000 | 694000 | 2499 |
| 523 | 20230531 | 122000 | 128221920000 | 694000 | 694000 | 695000 | 694000 | 160 |
| 524 | 20230531 | 121900 | 128110821000 | 695000 | 694000 | 695000 | 694000 | 933 |
| 525 | 20230531 | 121800 | 127463253000 | 694000 | 694000 | 694000 | 693000 | 546 |
| 526 | 20230531 | 121700 | 127084389000 | 693000 | 694000 | 694000 | 693000 | 261 |
| 527 | 20230531 | 121600 | 126903414000 | 694000 | 694000 | 694000 | 693000 | 121 |
| 528 | 20230531 | 121500 | 126819510000 | 693000 | 693000 | 694000 | 693000 | 88 |
| 529 | 20230531 | 121400 | 126758509000 | 694000 | 694000 | 694000 | 693000 | 162 |
| 530 | 20230531 | 121300 | 126646157000 | 694000 | 693000 | 694000 | 692000 | 1703 |
| 531 | 20230531 | 121200 | 125465817000 | 693000 | 692000 | 693000 | 692000 | 743 |
| 532 | 20230531 | 121100 | 124951516000 | 692000 | 693000 | 693000 | 692000 | 924 |
| 533 | 20230531 | 121000 | 124311931000 | 692000 | 693000 | 693000 | 692000 | 238 |
| 534 | 20230531 | 120900 | 124147056000 | 693000 | 693000 | 693000 | 692000 | 267 |
| 535 | 20230531 | 120800 | 123962105000 | 693000 | 695000 | 695000 | 692000 | 5111 |
| 536 | 20230531 | 120700 | 120418814000 | 694000 | 695000 | 695000 | 694000 | 1829 |
| 537 | 20230531 | 120600 | 119149415000 | 694000 | 694000 | 695000 | 694000 | 490 |
| 538 | 20230531 | 120500 | 118809061000 | 694000 | 695000 | 695000 | 694000 | 132 |
| 539 | 20230531 | 120400 | 118717413000 | 695000 | 694000 | 695000 | 694000 | 141 |
| 540 | 20230531 | 120300 | 118619482000 | 694000 | 694000 | 695000 | 694000 | 104 |
| 541 | 20230531 | 120200 | 118547266000 | 695000 | 695000 | 695000 | 694000 | 101 |
| 542 | 20230531 | 120100 | 118477131000 | 695000 | 695000 | 695000 | 694000 | 170 |
| 543 | 20230531 | 120000 | 118359004000 | 695000 | 694000 | 695000 | 694000 | 173 |
| 544 | 20230531 | 115900 | 118238889000 | 695000 | 695000 | 695000 | 694000 | 142 |
| 545 | 20230531 | 115800 | 118140283000 | 695000 | 695000 | 695000 | 694000 | 58 |
| 546 | 20230531 | 115700 | 118099997000 | 695000 | 695000 | 695000 | 694000 | 96 |
| 547 | 20230531 | 115600 | 118033321000 | 695000 | 695000 | 695000 | 694000 | 758 |
| 548 | 20230531 | 115500 | 117506594000 | 695000 | 694000 | 695000 | 694000 | 245 |
| 549 | 20230531 | 115400 | 117336516000 | 695000 | 695000 | 695000 | 694000 | 133 |
| 550 | 20230531 | 115300 | 117244192000 | 694000 | 695000 | 695000 | 694000 | 292 |
| 551 | 20230531 | 115200 | 117041523000 | 695000 | 694000 | 695000 | 694000 | 176 |
| 552 | 20230531 | 115100 | 116919316000 | 695000 | 694000 | 695000 | 694000 | 150 |
| 553 | 20230531 | 115000 | 116815165000 | 694000 | 695000 | 695000 | 694000 | 186 |
| 554 | 20230531 | 114900 | 116685971000 | 695000 | 695000 | 695000 | 694000 | 101 |
| 555 | 20230531 | 114800 | 116615822000 | 694000 | 694000 | 695000 | 694000 | 160 |
| 556 | 20230531 | 114700 | 116504746000 | 695000 | 695000 | 695000 | 694000 | 169 |
| 557 | 20230531 | 114600 | 116387373000 | 695000 | 695000 | 695000 | 694000 | 148 |
| 558 | 20230531 | 114500 | 116284560000 | 695000 | 695000 | 695000 | 694000 | 103 |
| 559 | 20230531 | 114400 | 116213021000 | 694000 | 695000 | 695000 | 694000 | 123 |
| 560 | 20230531 | 114300 | 116127605000 | 694000 | 694000 | 695000 | 694000 | 228 |
| 561 | 20230531 | 114200 | 115969369000 | 694000 | 694000 | 694000 | 693000 | 161 |
| 562 | 20230531 | 114100 | 115857658000 | 693000 | 694000 | 695000 | 693000 | 384 |
| 563 | 20230531 | 114000 | 115591163000 | 694000 | 694000 | 694000 | 693000 | 817 |
| 564 | 20230531 | 113900 | 115024222000 | 694000 | 693000 | 694000 | 693000 | 1676 |
| 565 | 20230531 | 113800 | 113861136000 | 693000 | 694000 | 694000 | 693000 | 150 |
| 566 | 20230531 | 113700 | 113757108000 | 693000 | 694000 | 694000 | 693000 | 232 |
| 567 | 20230531 | 113600 | 113596198000 | 694000 | 694000 | 694000 | 693000 | 217 |
| 568 | 20230531 | 113500 | 113445627000 | 694000 | 693000 | 694000 | 692000 | 2656 |
| 569 | 20230531 | 113400 | 111605074000 | 693000 | 693000 | 693000 | 692000 | 539 |
| 570 | 20230531 | 113300 | 111231637000 | 692000 | 693000 | 693000 | 692000 | 401 |
| 571 | 20230531 | 113200 | 110953882000 | 693000 | 692000 | 693000 | 692000 | 418 |
| 572 | 20230531 | 113100 | 110664395000 | 693000 | 693000 | 693000 | 692000 | 545 |
| 573 | 20230531 | 113000 | 110286974000 | 693000 | 695000 | 696000 | 692000 | 12391 |
| 574 | 20230531 | 112900 | 101681485000 | 695000 | 696000 | 696000 | 695000 | 753 |
| 575 | 20230531 | 112800 | 101157686000 | 696000 | 697000 | 697000 | 695000 | 5749 |
| 576 | 20230531 | 112700 | 97157412000 | 696000 | 697000 | 697000 | 696000 | 606 |
| 577 | 20230531 | 112600 | 96735537000 | 696000 | 698000 | 698000 | 696000 | 5965 |
| 578 | 20230531 | 112500 | 92578793000 | 698000 | 697000 | 698000 | 697000 | 557 |
| 579 | 20230531 | 112400 | 92190520000 | 698000 | 697000 | 698000 | 697000 | 189 |
| 580 | 20230531 | 112300 | 92058766000 | 697000 | 697000 | 698000 | 697000 | 234 |
| 581 | 20230531 | 112200 | 91895583000 | 697000 | 697000 | 698000 | 697000 | 202 |
| 582 | 20230531 | 112100 | 91754627000 | 697000 | 698000 | 698000 | 697000 | 206 |
| 583 | 20230531 | 112000 | 91611005000 | 697000 | 697000 | 698000 | 697000 | 137 |
| 584 | 20230531 | 111900 | 91515488000 | 697000 | 697000 | 698000 | 697000 | 471 |
| 585 | 20230531 | 111800 | 91187193000 | 697000 | 697000 | 698000 | 697000 | 267 |
| 586 | 20230531 | 111700 | 91001070000 | 698000 | 698000 | 698000 | 697000 | 309 |
| 587 | 20230531 | 111600 | 90785575000 | 698000 | 697000 | 698000 | 697000 | 163 |
| 588 | 20230531 | 111500 | 90671893000 | 698000 | 698000 | 698000 | 697000 | 361 |
| 589 | 20230531 | 111400 | 90420114000 | 698000 | 697000 | 698000 | 697000 | 461 |
| 590 | 20230531 | 111300 | 90098784000 | 698000 | 698000 | 699000 | 697000 | 1913 |
| 591 | 20230531 | 111200 | 88763554000 | 699000 | 698000 | 699000 | 698000 | 141 |
| 592 | 20230531 | 111100 | 88665118000 | 699000 | 699000 | 699000 | 698000 | 122 |
| 593 | 20230531 | 111000 | 88579928000 | 699000 | 698000 | 699000 | 698000 | 174 |
| 594 | 20230531 | 110900 | 88458433000 | 698000 | 698000 | 699000 | 698000 | 134 |
| 595 | 20230531 | 110800 | 88364878000 | 698000 | 699000 | 699000 | 698000 | 486 |
| 596 | 20230531 | 110700 | 88025228000 | 699000 | 699000 | 699000 | 698000 | 286 |
| 597 | 20230531 | 110600 | 87825409000 | 698000 | 698000 | 699000 | 698000 | 156 |
| 598 | 20230531 | 110500 | 87716482000 | 698000 | 698000 | 699000 | 698000 | 136 |
| 599 | 20230531 | 110400 | 87621519000 | 698000 | 698000 | 699000 | 698000 | 1195 |
| 600 | 20230531 | 110300 | 86786498000 | 698000 | 698000 | 699000 | 698000 | 180 |
| 601 | 20230531 | 110200 | 86660838000 | 698000 | 699000 | 699000 | 698000 | 253 |
| 602 | 20230531 | 110100 | 86484195000 | 698000 | 698000 | 699000 | 698000 | 102 |
| 603 | 20230531 | 110000 | 86412981000 | 698000 | 699000 | 699000 | 698000 | 112 |
| 604 | 20230531 | 105900 | 86334764000 | 699000 | 698000 | 699000 | 698000 | 239 |
| 605 | 20230531 | 105800 | 86167912000 | 698000 | 698000 | 699000 | 698000 | 805 |
| 606 | 20230531 | 105700 | 85606001000 | 698000 | 698000 | 699000 | 698000 | 334 |
| 607 | 20230531 | 105600 | 85372857000 | 698000 | 699000 | 699000 | 698000 | 165 |
| 608 | 20230531 | 105500 | 85257649000 | 699000 | 698000 | 699000 | 697000 | 563 |
| 609 | 20230531 | 105400 | 84864684000 | 698000 | 697000 | 698000 | 697000 | 3635 |
| 610 | 20230531 | 105300 | 82327513000 | 697000 | 697000 | 698000 | 697000 | 379 |
| 611 | 20230531 | 105200 | 82063065000 | 698000 | 698000 | 698000 | 697000 | 1260 |
| 612 | 20230531 | 105100 | 81183659000 | 697000 | 698000 | 698000 | 697000 | 230 |
| 613 | 20230531 | 105000 | 81023267000 | 697000 | 697000 | 698000 | 697000 | 585 |
| 614 | 20230531 | 104900 | 80615444000 | 697000 | 697000 | 698000 | 697000 | 306 |
| 615 | 20230531 | 104800 | 80402053000 | 697000 | 697000 | 698000 | 697000 | 236 |
| 616 | 20230531 | 104700 | 80237468000 | 697000 | 698000 | 699000 | 697000 | 2144 |
| 617 | 20230531 | 104600 | 78740971000 | 698000 | 699000 | 699000 | 698000 | 212 |
| 618 | 20230531 | 104500 | 78592953000 | 699000 | 699000 | 699000 | 698000 | 578 |
| 619 | 20230531 | 104400 | 78189433000 | 698000 | 698000 | 699000 | 698000 | 238 |
| 620 | 20230531 | 104300 | 78023272000 | 698000 | 698000 | 699000 | 698000 | 191 |
| 621 | 20230531 | 104200 | 77889887000 | 698000 | 698000 | 699000 | 698000 | 179 |
| 622 | 20230531 | 104100 | 77764927000 | 698000 | 698000 | 699000 | 698000 | 251 |
| 623 | 20230531 | 104000 | 77589675000 | 699000 | 699000 | 699000 | 698000 | 355 |
| 624 | 20230531 | 103900 | 77341697000 | 698000 | 698000 | 699000 | 698000 | 164 |
| 625 | 20230531 | 103800 | 77227193000 | 699000 | 698000 | 699000 | 698000 | 238 |
| 626 | 20230531 | 103700 | 77060999000 | 699000 | 698000 | 699000 | 698000 | 92 |
| 627 | 20230531 | 103600 | 76996761000 | 698000 | 698000 | 699000 | 698000 | 733 |
| 628 | 20230531 | 103500 | 76485097000 | 698000 | 699000 | 699000 | 698000 | 309 |
| 629 | 20230531 | 103400 | 76269293000 | 698000 | 698000 | 699000 | 698000 | 239 |
| 630 | 20230531 | 103300 | 76102388000 | 699000 | 699000 | 699000 | 698000 | 282 |
| 631 | 20230531 | 103200 | 75905451000 | 698000 | 698000 | 699000 | 698000 | 284 |
| 632 | 20230531 | 103100 | 75707177000 | 698000 | 698000 | 699000 | 698000 | 116 |
| 633 | 20230531 | 103000 | 75626176000 | 699000 | 698000 | 699000 | 698000 | 393 |
| 634 | 20230531 | 102900 | 75351830000 | 698000 | 699000 | 700000 | 698000 | 1718 |
| 635 | 20230531 | 102800 | 74151016000 | 699000 | 699000 | 700000 | 699000 | 128 |
| 636 | 20230531 | 102700 | 74061514000 | 699000 | 700000 | 700000 | 699000 | 103 |
| 637 | 20230531 | 102600 | 73989485000 | 700000 | 699000 | 700000 | 699000 | 113 |
| 638 | 20230531 | 102500 | 73910457000 | 699000 | 698000 | 700000 | 698000 | 2211 |
| 639 | 20230531 | 102400 | 72365024000 | 698000 | 698000 | 699000 | 698000 | 352 |
| 640 | 20230531 | 102300 | 72119172000 | 698000 | 698000 | 699000 | 698000 | 397 |
| 641 | 20230531 | 102200 | 71841853000 | 699000 | 699000 | 700000 | 698000 | 1568 |
| 642 | 20230531 | 102100 | 70746000000 | 699000 | 699000 | 700000 | 699000 | 160 |
| 643 | 20230531 | 102000 | 70634119000 | 699000 | 700000 | 700000 | 699000 | 155 |
| 644 | 20230531 | 101900 | 70525707000 | 700000 | 699000 | 700000 | 699000 | 132 |
| 645 | 20230531 | 101800 | 70433405000 | 699000 | 699000 | 700000 | 699000 | 165 |
| 646 | 20230531 | 101700 | 70318060000 | 699000 | 698000 | 700000 | 698000 | 1942 |
| 647 | 20230531 | 101600 | 68960611000 | 698000 | 698000 | 699000 | 698000 | 327 |
| 648 | 20230531 | 101500 | 68732171000 | 698000 | 698000 | 699000 | 698000 | 292 |
| 649 | 20230531 | 101400 | 68528209000 | 699000 | 699000 | 700000 | 698000 | 1032 |
| 650 | 20230531 | 101300 | 67806850000 | 699000 | 699000 | 700000 | 699000 | 165 |
| 651 | 20230531 | 101200 | 67691503000 | 699000 | 699000 | 700000 | 699000 | 100 |
| 652 | 20230531 | 101100 | 67621591000 | 699000 | 699000 | 700000 | 699000 | 312 |
| 653 | 20230531 | 101000 | 67403497000 | 700000 | 699000 | 700000 | 699000 | 363 |
| 654 | 20230531 | 100900 | 67149737000 | 699000 | 699000 | 700000 | 699000 | 626 |
| 655 | 20230531 | 100800 | 66712124000 | 699000 | 700000 | 700000 | 699000 | 183 |
| 656 | 20230531 | 100700 | 66584141000 | 700000 | 699000 | 700000 | 699000 | 262 |
| 657 | 20230531 | 100600 | 66400977000 | 699000 | 700000 | 700000 | 699000 | 564 |
| 658 | 20230531 | 100500 | 66006402000 | 699000 | 700000 | 700000 | 699000 | 3430 |
| 659 | 20230531 | 100400 | 63605907000 | 699000 | 699000 | 700000 | 699000 | 101 |
| 660 | 20230531 | 100300 | 63535263000 | 699000 | 700000 | 700000 | 699000 | 354 |
| 661 | 20230531 | 100200 | 63287658000 | 700000 | 700000 | 700000 | 699000 | 360 |
| 662 | 20230531 | 100100 | 63035813000 | 700000 | 700000 | 701000 | 698000 | 6135 |
| 663 | 20230531 | 100000 | 58746781000 | 700000 | 701000 | 701000 | 700000 | 669 |
| 664 | 20230531 | 095900 | 58278390000 | 701000 | 701000 | 702000 | 701000 | 341 |
| 665 | 20230531 | 095800 | 58039326000 | 702000 | 701000 | 702000 | 701000 | 140 |
| 666 | 20230531 | 095700 | 57941157000 | 702000 | 701000 | 702000 | 701000 | 176 |
| 667 | 20230531 | 095600 | 57817771000 | 701000 | 701000 | 702000 | 701000 | 343 |
| 668 | 20230531 | 095500 | 57577278000 | 701000 | 702000 | 702000 | 701000 | 102 |
| 669 | 20230531 | 095400 | 57505757000 | 702000 | 700000 | 702000 | 700000 | 2669 |
| 670 | 20230531 | 095300 | 55634487000 | 701000 | 701000 | 701000 | 700000 | 305 |
| 671 | 20230531 | 095200 | 55420741000 | 701000 | 701000 | 701000 | 699000 | 817 |
| 672 | 20230531 | 095100 | 54848364000 | 700000 | 699000 | 700000 | 699000 | 3656 |
| 673 | 20230531 | 095000 | 52289295000 | 700000 | 700000 | 700000 | 699000 | 391 |
| 674 | 20230531 | 094900 | 52015908000 | 699000 | 700000 | 700000 | 699000 | 353 |
| 675 | 20230531 | 094800 | 51769106000 | 699000 | 699000 | 700000 | 699000 | 575 |
| 676 | 20230531 | 094700 | 51366871000 | 700000 | 700000 | 701000 | 699000 | 2677 |
| 677 | 20230531 | 094600 | 49493102000 | 701000 | 702000 | 702000 | 700000 | 1083 |
| 678 | 20230531 | 094500 | 48734031000 | 701000 | 702000 | 702000 | 701000 | 1940 |
| 679 | 20230531 | 094400 | 47372237000 | 702000 | 703000 | 703000 | 702000 | 123 |
| 680 | 20230531 | 094300 | 47285841000 | 703000 | 702000 | 703000 | 702000 | 131 |
| 681 | 20230531 | 094200 | 47193813000 | 702000 | 703000 | 703000 | 702000 | 161 |
| 682 | 20230531 | 094100 | 47080643000 | 703000 | 703000 | 703000 | 702000 | 190 |
| 683 | 20230531 | 094000 | 46947133000 | 703000 | 703000 | 703000 | 702000 | 303 |
| 684 | 20230531 | 093900 | 46734185000 | 703000 | 702000 | 703000 | 702000 | 63 |
| 685 | 20230531 | 093800 | 46689901000 | 703000 | 703000 | 703000 | 702000 | 76 |
| 686 | 20230531 | 093700 | 46636501000 | 703000 | 703000 | 703000 | 702000 | 68 |
| 687 | 20230531 | 093600 | 46588722000 | 703000 | 702000 | 703000 | 701000 | 1853 |
| 688 | 20230531 | 093500 | 45287676000 | 702000 | 701000 | 702000 | 701000 | 972 |
| 689 | 20230531 | 093400 | 44606202000 | 702000 | 702000 | 702000 | 701000 | 374 |
| 690 | 20230531 | 093300 | 44343812000 | 702000 | 701000 | 702000 | 701000 | 228 |
| 691 | 20230531 | 093200 | 44183931000 | 701000 | 702000 | 702000 | 701000 | 291 |
| 692 | 20230531 | 093100 | 43979916000 | 701000 | 701000 | 702000 | 701000 | 462 |
| 693 | 20230531 | 093000 | 43655917000 | 701000 | 701000 | 702000 | 701000 | 518 |
| 694 | 20230531 | 092900 | 43292686000 | 702000 | 703000 | 704000 | 702000 | 2075 |
| 695 | 20230531 | 092800 | 41834631000 | 703000 | 705000 | 705000 | 703000 | 490 |
| 696 | 20230531 | 092700 | 41489890000 | 705000 | 706000 | 706000 | 704000 | 1058 |
| 697 | 20230531 | 092600 | 40744206000 | 706000 | 705000 | 706000 | 705000 | 277 |
| 698 | 20230531 | 092500 | 40548833000 | 705000 | 705000 | 705000 | 704000 | 949 |
| 699 | 20230531 | 092400 | 39879860000 | 704000 | 703000 | 705000 | 703000 | 328 |
| 700 | 20230531 | 092300 | 39648884000 | 704000 | 703000 | 705000 | 703000 | 2563 |
| 701 | 20230531 | 092200 | 37844342000 | 703000 | 705000 | 706000 | 703000 | 2119 |
| 702 | 20230531 | 092100 | 36352038000 | 705000 | 707000 | 707000 | 705000 | 735 |
| 703 | 20230531 | 092000 | 35833171000 | 707000 | 707000 | 708000 | 706000 | 532 |
| 704 | 20230531 | 091900 | 35457046000 | 707000 | 706000 | 708000 | 706000 | 1365 |
| 705 | 20230531 | 091800 | 34492102000 | 706000 | 707000 | 708000 | 705000 | 2580 |
| 706 | 20230531 | 091700 | 32669083000 | 708000 | 707000 | 708000 | 706000 | 1424 |
| 707 | 20230531 | 091600 | 31662362000 | 708000 | 708000 | 709000 | 707000 | 1603 |
| 708 | 20230531 | 091500 | 30527090000 | 709000 | 709000 | 709000 | 708000 | 496 |
| 709 | 20230531 | 091400 | 30175438000 | 709000 | 708000 | 710000 | 708000 | 2466 |
| 710 | 20230531 | 091300 | 28427363000 | 708000 | 707000 | 709000 | 706000 | 2447 |
| 711 | 20230531 | 091200 | 26695882000 | 707000 | 706000 | 707000 | 706000 | 2271 |
| 712 | 20230531 | 091100 | 25091130000 | 705000 | 706000 | 706000 | 705000 | 812 |
| 713 | 20230531 | 091000 | 24518157000 | 706000 | 705000 | 707000 | 704000 | 2293 |
| 714 | 20230531 | 090900 | 22900017000 | 705000 | 705000 | 705000 | 703000 | 1958 |
| 715 | 20230531 | 090800 | 21521348000 | 704000 | 703000 | 706000 | 703000 | 3320 |
| 716 | 20230531 | 090700 | 19182662000 | 703000 | 702000 | 703000 | 701000 | 1380 |
| 717 | 20230531 | 090600 | 18213393000 | 702000 | 703000 | 704000 | 700000 | 1966 |
| 718 | 20230531 | 090500 | 16834067000 | 703000 | 700000 | 703000 | 700000 | 1805 |
| 719 | 20230531 | 090400 | 15566701000 | 701000 | 700000 | 702000 | 699000 | 2637 |
| 720 | 20230531 | 090300 | 13718824000 | 700000 | 700000 | 700000 | 698000 | 1817 |
| 721 | 20230531 | 090200 | 12448736000 | 700000 | 698000 | 700000 | 695000 | 7212 |
| 722 | 20230531 | 090100 | 7416425000 | 699000 | 699000 | 700000 | 698000 | 5148 |
| 723 | 20230531 | 090000 | 3817881000 | 699000 | 702000 | 703000 | 698000 | 5440 |