36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 3 | 20230803 | 191800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 4 | 20230803 | 191700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 5 | 20230803 | 191600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 6 | 20230803 | 191500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 7 | 20230803 | 191400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 8 | 20230803 | 191300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 9 | 20230803 | 191200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 10 | 20230803 | 191100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 11 | 20230803 | 191000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 12 | 20230803 | 190900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 13 | 20230803 | 190800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 14 | 20230803 | 190700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 15 | 20230803 | 190600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 16 | 20230803 | 190500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 17 | 20230803 | 190400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 18 | 20230803 | 190300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 19 | 20230803 | 190200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 20 | 20230803 | 190100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 21 | 20230803 | 190000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 22 | 20230803 | 185900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 23 | 20230803 | 185800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 24 | 20230803 | 185700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 25 | 20230803 | 185600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 26 | 20230803 | 185500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 27 | 20230803 | 185400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 28 | 20230803 | 185300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 29 | 20230803 | 185200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 30 | 20230803 | 185100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 31 | 20230803 | 185000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 32 | 20230803 | 184900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 33 | 20230803 | 184800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 34 | 20230803 | 184700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 35 | 20230803 | 184600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 36 | 20230803 | 184500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 37 | 20230803 | 184400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 38 | 20230803 | 184300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 39 | 20230803 | 184200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 40 | 20230803 | 184100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 41 | 20230803 | 184000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 42 | 20230803 | 183900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 43 | 20230803 | 183800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 44 | 20230803 | 183700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 45 | 20230803 | 183600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 46 | 20230803 | 183500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 47 | 20230803 | 183400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 48 | 20230803 | 183300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 49 | 20230803 | 183200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 50 | 20230803 | 183100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 51 | 20230803 | 183000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 52 | 20230803 | 182900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 53 | 20230803 | 182800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 54 | 20230803 | 182700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 55 | 20230803 | 182600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 56 | 20230803 | 182500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 57 | 20230803 | 182400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 58 | 20230803 | 182300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 59 | 20230803 | 182200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 60 | 20230803 | 182100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 61 | 20230803 | 182000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 62 | 20230803 | 181900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 63 | 20230803 | 181800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 64 | 20230803 | 181700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 65 | 20230803 | 181600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 66 | 20230803 | 181500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 67 | 20230803 | 181400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 68 | 20230803 | 181300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 69 | 20230803 | 181200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 70 | 20230803 | 181100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 71 | 20230803 | 181000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 72 | 20230803 | 180900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 73 | 20230803 | 180800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 74 | 20230803 | 180700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 75 | 20230803 | 180600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 76 | 20230803 | 180500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 77 | 20230803 | 180400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 78 | 20230803 | 180300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 79 | 20230803 | 180200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 80 | 20230803 | 180100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 81 | 20230803 | 180000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 82 | 20230803 | 175900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 83 | 20230803 | 175800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 84 | 20230803 | 175700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 85 | 20230803 | 175600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 86 | 20230803 | 175500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 87 | 20230803 | 175400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 88 | 20230803 | 175300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 89 | 20230803 | 175200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 90 | 20230803 | 175100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 91 | 20230803 | 175000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 92 | 20230803 | 174900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 93 | 20230803 | 174800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 94 | 20230803 | 174700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 95 | 20230803 | 174600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 96 | 20230803 | 174500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 97 | 20230803 | 174400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 98 | 20230803 | 174300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 99 | 20230803 | 174200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 100 | 20230803 | 174100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 101 | 20230803 | 174000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 102 | 20230803 | 173900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 103 | 20230803 | 173800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 104 | 20230803 | 173700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 105 | 20230803 | 173600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 106 | 20230803 | 173500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 107 | 20230803 | 173400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 108 | 20230803 | 173300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 109 | 20230803 | 173200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 110 | 20230803 | 173100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 111 | 20230803 | 173000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 112 | 20230803 | 172900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 113 | 20230803 | 172800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 114 | 20230803 | 172700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 115 | 20230803 | 172600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 116 | 20230803 | 172500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 117 | 20230803 | 172400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 118 | 20230803 | 172300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 119 | 20230803 | 172200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 120 | 20230803 | 172100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 121 | 20230803 | 172000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 122 | 20230803 | 171900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 123 | 20230803 | 171800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 124 | 20230803 | 171700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 125 | 20230803 | 171600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 126 | 20230803 | 171500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 127 | 20230803 | 171400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 128 | 20230803 | 171300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 129 | 20230803 | 171200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 130 | 20230803 | 171100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 131 | 20230803 | 171000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 132 | 20230803 | 170900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 133 | 20230803 | 170800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 134 | 20230803 | 170700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 135 | 20230803 | 170600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 136 | 20230803 | 170500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 137 | 20230803 | 170400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 138 | 20230803 | 170300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 139 | 20230803 | 170200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 140 | 20230803 | 170100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 141 | 20230803 | 170000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 142 | 20230803 | 165900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 143 | 20230803 | 165800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 144 | 20230803 | 165700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 145 | 20230803 | 165600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 146 | 20230803 | 165500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 147 | 20230803 | 165400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 148 | 20230803 | 165300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 149 | 20230803 | 165200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 150 | 20230803 | 165100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 151 | 20230803 | 165000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 152 | 20230803 | 164900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 153 | 20230803 | 164800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 154 | 20230803 | 164700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 155 | 20230803 | 164600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 156 | 20230803 | 164500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 157 | 20230803 | 164400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 158 | 20230803 | 164300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 159 | 20230803 | 164200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 160 | 20230803 | 164100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 161 | 20230803 | 164000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 162 | 20230803 | 163900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 163 | 20230803 | 163800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 164 | 20230803 | 163700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 165 | 20230803 | 163600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 166 | 20230803 | 163500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 167 | 20230803 | 163400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 168 | 20230803 | 163300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 169 | 20230803 | 163200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 170 | 20230803 | 163100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 171 | 20230803 | 163000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 172 | 20230803 | 162900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 173 | 20230803 | 162800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 174 | 20230803 | 162700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 175 | 20230803 | 162600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 176 | 20230803 | 162500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 177 | 20230803 | 162400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 178 | 20230803 | 162300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 179 | 20230803 | 162200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 180 | 20230803 | 162100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 181 | 20230803 | 162000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 182 | 20230803 | 161900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 183 | 20230803 | 161800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 184 | 20230803 | 161700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 185 | 20230803 | 161600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 186 | 20230803 | 161500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 187 | 20230803 | 161400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 188 | 20230803 | 161300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 189 | 20230803 | 161200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 190 | 20230803 | 161100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 191 | 20230803 | 161000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 192 | 20230803 | 160900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 193 | 20230803 | 160800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 194 | 20230803 | 160700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 195 | 20230803 | 160600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 196 | 20230803 | 160500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 197 | 20230803 | 160400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 198 | 20230803 | 160300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 199 | 20230803 | 160200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 200 | 20230803 | 160100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 201 | 20230803 | 160000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 202 | 20230803 | 155900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 203 | 20230803 | 155800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 204 | 20230803 | 155700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 205 | 20230803 | 155600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 206 | 20230803 | 155500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 207 | 20230803 | 155400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 208 | 20230803 | 155300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 209 | 20230803 | 155200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 210 | 20230803 | 155100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 211 | 20230803 | 155000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 212 | 20230803 | 154900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 213 | 20230803 | 154800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 214 | 20230803 | 154700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 215 | 20230803 | 154600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 216 | 20230803 | 154500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 217 | 20230803 | 154400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 218 | 20230803 | 154300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 219 | 20230803 | 154200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 220 | 20230803 | 154100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 221 | 20230803 | 154000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 222 | 20230803 | 153900 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 223 | 20230803 | 153800 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 224 | 20230803 | 153700 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 225 | 20230803 | 153600 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 226 | 20230803 | 153500 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 227 | 20230803 | 153400 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 228 | 20230803 | 153300 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 229 | 20230803 | 153200 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 230 | 20230803 | 153100 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 231 | 20230803 | 153000 | 172649735000 | 643000 | 643000 | 643000 | 643000 | 18778 |
| 232 | 20230803 | 152900 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 233 | 20230803 | 152800 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 234 | 20230803 | 152700 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 235 | 20230803 | 152600 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 236 | 20230803 | 152500 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 237 | 20230803 | 152400 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 238 | 20230803 | 152300 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 239 | 20230803 | 152200 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 240 | 20230803 | 152100 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 241 | 20230803 | 152000 | 160575481000 | 643000 | 643000 | 643000 | 643000 | 0 |
| 242 | 20230803 | 151900 | 160575481000 | 643000 | 642000 | 643000 | 642000 | 395 |
| 243 | 20230803 | 151800 | 160321582000 | 642000 | 641000 | 642000 | 641000 | 1357 |
| 244 | 20230803 | 151700 | 159451354000 | 641000 | 641000 | 642000 | 641000 | 407 |
| 245 | 20230803 | 151600 | 159190288000 | 641000 | 641000 | 642000 | 641000 | 495 |
| 246 | 20230803 | 151500 | 158872883000 | 642000 | 641000 | 642000 | 641000 | 458 |
| 247 | 20230803 | 151400 | 158578985000 | 642000 | 640000 | 642000 | 640000 | 233 |
| 248 | 20230803 | 151300 | 158429577000 | 640000 | 642000 | 643000 | 640000 | 1827 |
| 249 | 20230803 | 151200 | 157256919000 | 641000 | 640000 | 642000 | 640000 | 1004 |
| 250 | 20230803 | 151100 | 156613247000 | 640000 | 640000 | 641000 | 640000 | 607 |
| 251 | 20230803 | 151000 | 156224411000 | 640000 | 640000 | 641000 | 640000 | 481 |
| 252 | 20230803 | 150900 | 155916410000 | 640000 | 640000 | 641000 | 640000 | 451 |
| 253 | 20230803 | 150800 | 155627552000 | 641000 | 641000 | 641000 | 640000 | 486 |
| 254 | 20230803 | 150700 | 155316205000 | 640000 | 640000 | 641000 | 640000 | 519 |
| 255 | 20230803 | 150600 | 154983666000 | 640000 | 640000 | 641000 | 640000 | 549 |
| 256 | 20230803 | 150500 | 154631906000 | 640000 | 640000 | 641000 | 640000 | 234 |
| 257 | 20230803 | 150400 | 154482104000 | 640000 | 640000 | 641000 | 640000 | 792 |
| 258 | 20230803 | 150300 | 153975147000 | 641000 | 640000 | 641000 | 640000 | 315 |
| 259 | 20230803 | 150200 | 153773511000 | 640000 | 641000 | 641000 | 640000 | 185 |
| 260 | 20230803 | 150100 | 153655059000 | 640000 | 640000 | 641000 | 640000 | 298 |
| 261 | 20230803 | 150000 | 153464269000 | 641000 | 640000 | 641000 | 640000 | 236 |
| 262 | 20230803 | 145900 | 153313150000 | 640000 | 640000 | 641000 | 640000 | 287 |
| 263 | 20230803 | 145800 | 153129440000 | 640000 | 639000 | 641000 | 639000 | 293 |
| 264 | 20230803 | 145700 | 152942031000 | 640000 | 639000 | 641000 | 639000 | 546 |
| 265 | 20230803 | 145600 | 152592638000 | 639000 | 639000 | 640000 | 639000 | 1100 |
| 266 | 20230803 | 145500 | 151888783000 | 640000 | 639000 | 640000 | 639000 | 231 |
| 267 | 20230803 | 145400 | 151741115000 | 639000 | 639000 | 640000 | 639000 | 156 |
| 268 | 20230803 | 145300 | 151641408000 | 639000 | 639000 | 640000 | 639000 | 366 |
| 269 | 20230803 | 145200 | 151407442000 | 639000 | 638000 | 640000 | 638000 | 493 |
| 270 | 20230803 | 145100 | 151092426000 | 639000 | 638000 | 639000 | 638000 | 388 |
| 271 | 20230803 | 145000 | 150844586000 | 638000 | 639000 | 640000 | 638000 | 423 |
| 272 | 20230803 | 144900 | 150574287000 | 639000 | 638000 | 640000 | 638000 | 314 |
| 273 | 20230803 | 144800 | 150373670000 | 638000 | 639000 | 640000 | 638000 | 306 |
| 274 | 20230803 | 144700 | 150178186000 | 639000 | 638000 | 639000 | 638000 | 309 |
| 275 | 20230803 | 144600 | 149980866000 | 638000 | 638000 | 639000 | 638000 | 354 |
| 276 | 20230803 | 144500 | 149754848000 | 639000 | 638000 | 640000 | 638000 | 436 |
| 277 | 20230803 | 144400 | 149476341000 | 638000 | 639000 | 640000 | 638000 | 1036 |
| 278 | 20230803 | 144300 | 148814633000 | 639000 | 639000 | 640000 | 638000 | 322 |
| 279 | 20230803 | 144200 | 148608901000 | 639000 | 639000 | 640000 | 638000 | 1304 |
| 280 | 20230803 | 144100 | 147775392000 | 639000 | 641000 | 641000 | 639000 | 2219 |
| 281 | 20230803 | 144000 | 146355342000 | 641000 | 641000 | 642000 | 640000 | 1950 |
| 282 | 20230803 | 143900 | 145105349000 | 642000 | 641000 | 642000 | 641000 | 1384 |
| 283 | 20230803 | 143800 | 144217026000 | 641000 | 641000 | 642000 | 641000 | 230 |
| 284 | 20230803 | 143700 | 144069487000 | 641000 | 641000 | 642000 | 640000 | 942 |
| 285 | 20230803 | 143600 | 143465456000 | 641000 | 641000 | 642000 | 641000 | 434 |
| 286 | 20230803 | 143500 | 143186996000 | 641000 | 640000 | 642000 | 640000 | 1036 |
| 287 | 20230803 | 143400 | 142522122000 | 640000 | 640000 | 641000 | 640000 | 985 |
| 288 | 20230803 | 143300 | 141890847000 | 640000 | 641000 | 641000 | 640000 | 1859 |
| 289 | 20230803 | 143200 | 140699322000 | 640000 | 640000 | 642000 | 640000 | 1012 |
| 290 | 20230803 | 143100 | 140050801000 | 641000 | 641000 | 641000 | 640000 | 202 |
| 291 | 20230803 | 143000 | 139921395000 | 641000 | 641000 | 641000 | 640000 | 182 |
| 292 | 20230803 | 142900 | 139804894000 | 640000 | 640000 | 641000 | 640000 | 128 |
| 293 | 20230803 | 142800 | 139722919000 | 641000 | 640000 | 641000 | 640000 | 168 |
| 294 | 20230803 | 142700 | 139615327000 | 640000 | 639000 | 641000 | 639000 | 418 |
| 295 | 20230803 | 142600 | 139347859000 | 640000 | 640000 | 640000 | 639000 | 168 |
| 296 | 20230803 | 142500 | 139240399000 | 640000 | 640000 | 642000 | 640000 | 1735 |
| 297 | 20230803 | 142400 | 138128807000 | 641000 | 640000 | 641000 | 640000 | 95 |
| 298 | 20230803 | 142300 | 138067991000 | 640000 | 640000 | 641000 | 639000 | 946 |
| 299 | 20230803 | 142200 | 137462511000 | 639000 | 639000 | 640000 | 639000 | 331 |
| 300 | 20230803 | 142100 | 137250928000 | 639000 | 639000 | 640000 | 639000 | 150 |
| 301 | 20230803 | 142000 | 137155066000 | 639000 | 639000 | 640000 | 638000 | 234 |
| 302 | 20230803 | 141900 | 137005542000 | 639000 | 639000 | 640000 | 638000 | 404 |
| 303 | 20230803 | 141800 | 136747407000 | 639000 | 639000 | 640000 | 639000 | 249 |
| 304 | 20230803 | 141700 | 136588274000 | 640000 | 639000 | 640000 | 638000 | 2473 |
| 305 | 20230803 | 141600 | 135008238000 | 639000 | 640000 | 640000 | 639000 | 76 |
| 306 | 20230803 | 141500 | 134959655000 | 639000 | 640000 | 640000 | 639000 | 154 |
| 307 | 20230803 | 141400 | 134861192000 | 639000 | 639000 | 640000 | 639000 | 112 |
| 308 | 20230803 | 141300 | 134789607000 | 639000 | 640000 | 641000 | 639000 | 819 |
| 309 | 20230803 | 141200 | 134265525000 | 640000 | 640000 | 641000 | 640000 | 93 |
| 310 | 20230803 | 141100 | 134205979000 | 640000 | 639000 | 642000 | 639000 | 2651 |
| 311 | 20230803 | 141000 | 132508095000 | 639000 | 640000 | 640000 | 639000 | 77 |
| 312 | 20230803 | 140900 | 132458873000 | 640000 | 639000 | 640000 | 639000 | 58 |
| 313 | 20230803 | 140800 | 132421787000 | 639000 | 639000 | 640000 | 639000 | 247 |
| 314 | 20230803 | 140700 | 132263739000 | 640000 | 640000 | 640000 | 639000 | 84 |
| 315 | 20230803 | 140600 | 132210035000 | 639000 | 639000 | 640000 | 639000 | 140 |
| 316 | 20230803 | 140500 | 132120547000 | 639000 | 639000 | 640000 | 639000 | 316 |
| 317 | 20230803 | 140400 | 131918522000 | 639000 | 641000 | 641000 | 639000 | 1669 |
| 318 | 20230803 | 140300 | 130850313000 | 641000 | 640000 | 641000 | 640000 | 56 |
| 319 | 20230803 | 140200 | 130814455000 | 640000 | 641000 | 641000 | 640000 | 62 |
| 320 | 20230803 | 140100 | 130774760000 | 640000 | 640000 | 641000 | 640000 | 117 |
| 321 | 20230803 | 140000 | 130699800000 | 641000 | 639000 | 641000 | 639000 | 3593 |
| 322 | 20230803 | 135900 | 128401874000 | 639000 | 639000 | 639000 | 638000 | 64 |
| 323 | 20230803 | 135800 | 128361026000 | 638000 | 639000 | 639000 | 638000 | 214 |
| 324 | 20230803 | 135700 | 128224459000 | 638000 | 641000 | 641000 | 638000 | 3994 |
| 325 | 20230803 | 135600 | 125670436000 | 640000 | 640000 | 641000 | 640000 | 66 |
| 326 | 20230803 | 135500 | 125628160000 | 641000 | 640000 | 641000 | 640000 | 106 |
| 327 | 20230803 | 135400 | 125560310000 | 641000 | 641000 | 641000 | 640000 | 268 |
| 328 | 20230803 | 135300 | 125388763000 | 640000 | 641000 | 641000 | 640000 | 1307 |
| 329 | 20230803 | 135200 | 124551262000 | 642000 | 641000 | 642000 | 641000 | 133 |
| 330 | 20230803 | 135100 | 124466005000 | 642000 | 641000 | 642000 | 641000 | 53 |
| 331 | 20230803 | 135000 | 124432024000 | 641000 | 641000 | 642000 | 641000 | 42 |
| 332 | 20230803 | 134900 | 124405092000 | 642000 | 641000 | 642000 | 641000 | 93 |
| 333 | 20230803 | 134800 | 124345465000 | 641000 | 642000 | 643000 | 641000 | 2112 |
| 334 | 20230803 | 134700 | 122989530000 | 643000 | 643000 | 643000 | 642000 | 256 |
| 335 | 20230803 | 134600 | 122824932000 | 643000 | 642000 | 643000 | 642000 | 154 |
| 336 | 20230803 | 134500 | 122725943000 | 643000 | 643000 | 643000 | 642000 | 94 |
| 337 | 20230803 | 134400 | 122665509000 | 643000 | 643000 | 643000 | 642000 | 382 |
| 338 | 20230803 | 134300 | 122419927000 | 642000 | 642000 | 643000 | 642000 | 79 |
| 339 | 20230803 | 134200 | 122369168000 | 643000 | 642000 | 643000 | 642000 | 203 |
| 340 | 20230803 | 134100 | 122238669000 | 643000 | 642000 | 644000 | 642000 | 1506 |
| 341 | 20230803 | 134000 | 121271150000 | 642000 | 641000 | 642000 | 641000 | 249 |
| 342 | 20230803 | 133900 | 121111344000 | 642000 | 641000 | 642000 | 641000 | 124 |
| 343 | 20230803 | 133800 | 121031787000 | 642000 | 641000 | 642000 | 641000 | 123 |
| 344 | 20230803 | 133700 | 120952865000 | 641000 | 641000 | 642000 | 641000 | 70 |
| 345 | 20230803 | 133600 | 120907948000 | 642000 | 641000 | 642000 | 641000 | 166 |
| 346 | 20230803 | 133500 | 120801529000 | 642000 | 642000 | 642000 | 641000 | 90 |
| 347 | 20230803 | 133400 | 120743767000 | 642000 | 642000 | 642000 | 641000 | 42 |
| 348 | 20230803 | 133300 | 120716814000 | 642000 | 642000 | 642000 | 641000 | 63 |
| 349 | 20230803 | 133200 | 120676404000 | 642000 | 641000 | 642000 | 641000 | 131 |
| 350 | 20230803 | 133100 | 120592363000 | 642000 | 640000 | 642000 | 640000 | 558 |
| 351 | 20230803 | 133000 | 120234712000 | 640000 | 640000 | 641000 | 640000 | 273 |
| 352 | 20230803 | 132900 | 120059929000 | 640000 | 640000 | 641000 | 640000 | 44 |
| 353 | 20230803 | 132800 | 120031763000 | 641000 | 640000 | 641000 | 640000 | 101 |
| 354 | 20230803 | 132700 | 119967097000 | 640000 | 641000 | 641000 | 640000 | 916 |
| 355 | 20230803 | 132600 | 119380089000 | 641000 | 641000 | 642000 | 641000 | 165 |
| 356 | 20230803 | 132500 | 119274254000 | 641000 | 642000 | 642000 | 641000 | 56 |
| 357 | 20230803 | 132400 | 119238346000 | 641000 | 642000 | 642000 | 641000 | 1198 |
| 358 | 20230803 | 132300 | 118469325000 | 643000 | 642000 | 643000 | 642000 | 111 |
| 359 | 20230803 | 132200 | 118398038000 | 642000 | 642000 | 643000 | 642000 | 327 |
| 360 | 20230803 | 132100 | 118188060000 | 642000 | 643000 | 643000 | 642000 | 98 |
| 361 | 20230803 | 132000 | 118125136000 | 642000 | 643000 | 643000 | 642000 | 73 |
| 362 | 20230803 | 131900 | 118078244000 | 643000 | 642000 | 643000 | 642000 | 38 |
| 363 | 20230803 | 131800 | 118053835000 | 642000 | 642000 | 643000 | 642000 | 103 |
| 364 | 20230803 | 131700 | 117987706000 | 642000 | 643000 | 644000 | 642000 | 1732 |
| 365 | 20230803 | 131600 | 116874074000 | 643000 | 643000 | 644000 | 643000 | 210 |
| 366 | 20230803 | 131500 | 116739031000 | 643000 | 644000 | 645000 | 643000 | 511 |
| 367 | 20230803 | 131400 | 116409986000 | 644000 | 644000 | 645000 | 644000 | 100 |
| 368 | 20230803 | 131300 | 116345584000 | 644000 | 644000 | 646000 | 644000 | 3000 |
| 369 | 20230803 | 131200 | 114412322000 | 643000 | 644000 | 644000 | 643000 | 128 |
| 370 | 20230803 | 131100 | 114329952000 | 643000 | 643000 | 644000 | 643000 | 95 |
| 371 | 20230803 | 131000 | 114268823000 | 643000 | 644000 | 644000 | 643000 | 95 |
| 372 | 20230803 | 130900 | 114207698000 | 643000 | 643000 | 644000 | 643000 | 82 |
| 373 | 20230803 | 130800 | 114154942000 | 643000 | 644000 | 644000 | 643000 | 144 |
| 374 | 20230803 | 130700 | 114062270000 | 644000 | 643000 | 644000 | 643000 | 135 |
| 375 | 20230803 | 130600 | 113975376000 | 643000 | 643000 | 644000 | 643000 | 199 |
| 376 | 20230803 | 130500 | 113847330000 | 643000 | 644000 | 644000 | 643000 | 85 |
| 377 | 20230803 | 130400 | 113792628000 | 644000 | 643000 | 644000 | 643000 | 162 |
| 378 | 20230803 | 130300 | 113688387000 | 643000 | 643000 | 644000 | 643000 | 138 |
| 379 | 20230803 | 130200 | 113599607000 | 643000 | 645000 | 645000 | 643000 | 1931 |
| 380 | 20230803 | 130100 | 112356211000 | 644000 | 644000 | 645000 | 644000 | 37 |
| 381 | 20230803 | 130000 | 112332365000 | 644000 | 644000 | 645000 | 644000 | 59 |
| 382 | 20230803 | 125900 | 112294351000 | 645000 | 644000 | 645000 | 643000 | 1317 |
| 383 | 20230803 | 125800 | 111445966000 | 643000 | 643000 | 644000 | 643000 | 89 |
| 384 | 20230803 | 125700 | 111388716000 | 643000 | 644000 | 644000 | 643000 | 85 |
| 385 | 20230803 | 125600 | 111334039000 | 644000 | 644000 | 644000 | 643000 | 70 |
| 386 | 20230803 | 125500 | 111288980000 | 643000 | 643000 | 644000 | 643000 | 86 |
| 387 | 20230803 | 125400 | 111233628000 | 644000 | 644000 | 644000 | 643000 | 104 |
| 388 | 20230803 | 125300 | 111166710000 | 643000 | 644000 | 644000 | 643000 | 761 |
| 389 | 20230803 | 125200 | 110676652000 | 644000 | 645000 | 645000 | 644000 | 109 |
| 390 | 20230803 | 125100 | 110606381000 | 644000 | 644000 | 645000 | 644000 | 304 |
| 391 | 20230803 | 125000 | 110410600000 | 644000 | 644000 | 645000 | 643000 | 923 |
| 392 | 20230803 | 124900 | 109815615000 | 644000 | 642000 | 644000 | 642000 | 674 |
| 393 | 20230803 | 124800 | 109381872000 | 642000 | 643000 | 643000 | 642000 | 52 |
| 394 | 20230803 | 124700 | 109348458000 | 642000 | 643000 | 643000 | 642000 | 149 |
| 395 | 20230803 | 124600 | 109252769000 | 643000 | 644000 | 644000 | 643000 | 514 |
| 396 | 20230803 | 124500 | 108922222000 | 644000 | 643000 | 644000 | 643000 | 40 |
| 397 | 20230803 | 124400 | 108896489000 | 643000 | 641000 | 644000 | 641000 | 816 |
| 398 | 20230803 | 124300 | 108372084000 | 642000 | 641000 | 642000 | 641000 | 42 |
| 399 | 20230803 | 124200 | 108345150000 | 641000 | 642000 | 642000 | 641000 | 117 |
| 400 | 20230803 | 124100 | 108270101000 | 642000 | 642000 | 642000 | 642000 | 61 |
| 401 | 20230803 | 124000 | 108230939000 | 642000 | 642000 | 643000 | 641000 | 112 |
| 402 | 20230803 | 123900 | 108159053000 | 642000 | 640000 | 643000 | 640000 | 969 |
| 403 | 20230803 | 123800 | 107537297000 | 640000 | 640000 | 641000 | 640000 | 91 |
| 404 | 20230803 | 123700 | 107479055000 | 641000 | 640000 | 641000 | 639000 | 466 |
| 405 | 20230803 | 123600 | 107180771000 | 639000 | 639000 | 640000 | 639000 | 114 |
| 406 | 20230803 | 123500 | 107107873000 | 639000 | 639000 | 640000 | 639000 | 91 |
| 407 | 20230803 | 123400 | 107049646000 | 639000 | 640000 | 641000 | 639000 | 129 |
| 408 | 20230803 | 123300 | 106967124000 | 640000 | 640000 | 640000 | 639000 | 219 |
| 409 | 20230803 | 123200 | 106827081000 | 639000 | 641000 | 642000 | 639000 | 2660 |
| 410 | 20230803 | 123100 | 105123125000 | 641000 | 642000 | 642000 | 641000 | 492 |
| 411 | 20230803 | 123000 | 104807739000 | 641000 | 641000 | 642000 | 641000 | 91 |
| 412 | 20230803 | 122900 | 104749364000 | 641000 | 641000 | 642000 | 641000 | 86 |
| 413 | 20230803 | 122800 | 104694215000 | 642000 | 642000 | 642000 | 641000 | 133 |
| 414 | 20230803 | 122700 | 104608905000 | 642000 | 641000 | 642000 | 641000 | 65 |
| 415 | 20230803 | 122600 | 104567211000 | 642000 | 641000 | 642000 | 640000 | 191 |
| 416 | 20230803 | 122500 | 104444698000 | 641000 | 641000 | 642000 | 641000 | 197 |
| 417 | 20230803 | 122400 | 104318394000 | 641000 | 639000 | 642000 | 639000 | 664 |
| 418 | 20230803 | 122300 | 103892834000 | 640000 | 640000 | 640000 | 639000 | 182 |
| 419 | 20230803 | 122200 | 103776397000 | 640000 | 640000 | 641000 | 639000 | 1977 |
| 420 | 20230803 | 122100 | 102510339000 | 639000 | 639000 | 640000 | 639000 | 265 |
| 421 | 20230803 | 122000 | 102340955000 | 639000 | 640000 | 640000 | 639000 | 180 |
| 422 | 20230803 | 121900 | 102225923000 | 640000 | 639000 | 640000 | 639000 | 42 |
| 423 | 20230803 | 121800 | 102199079000 | 640000 | 640000 | 641000 | 639000 | 1125 |
| 424 | 20230803 | 121700 | 101479894000 | 640000 | 640000 | 641000 | 639000 | 196 |
| 425 | 20230803 | 121600 | 101354454000 | 639000 | 640000 | 640000 | 639000 | 116 |
| 426 | 20230803 | 121500 | 101280248000 | 639000 | 639000 | 640000 | 639000 | 352 |
| 427 | 20230803 | 121400 | 101055049000 | 639000 | 639000 | 639000 | 638000 | 236 |
| 428 | 20230803 | 121300 | 100904263000 | 639000 | 639000 | 640000 | 639000 | 455 |
| 429 | 20230803 | 121200 | 100613496000 | 639000 | 639000 | 639000 | 638000 | 1392 |
| 430 | 20230803 | 121100 | 99724067000 | 638000 | 638000 | 639000 | 638000 | 289 |
| 431 | 20230803 | 121000 | 99539582000 | 638000 | 639000 | 639000 | 638000 | 210 |
| 432 | 20230803 | 120900 | 99405548000 | 638000 | 638000 | 639000 | 638000 | 101 |
| 433 | 20230803 | 120800 | 99341087000 | 638000 | 638000 | 639000 | 638000 | 154 |
| 434 | 20230803 | 120700 | 99242822000 | 638000 | 639000 | 640000 | 638000 | 2721 |
| 435 | 20230803 | 120600 | 97504202000 | 640000 | 639000 | 640000 | 639000 | 126 |
| 436 | 20230803 | 120500 | 97423609000 | 639000 | 639000 | 640000 | 639000 | 136 |
| 437 | 20230803 | 120400 | 97336599000 | 640000 | 639000 | 640000 | 639000 | 245 |
| 438 | 20230803 | 120300 | 97179986000 | 639000 | 639000 | 640000 | 639000 | 144 |
| 439 | 20230803 | 120200 | 97087867000 | 640000 | 640000 | 640000 | 639000 | 113 |
| 440 | 20230803 | 120100 | 97015636000 | 640000 | 640000 | 641000 | 639000 | 2390 |
| 441 | 20230803 | 120000 | 95486140000 | 640000 | 640000 | 641000 | 640000 | 210 |
| 442 | 20230803 | 115900 | 95351571000 | 641000 | 641000 | 641000 | 640000 | 120 |
| 443 | 20230803 | 115800 | 95274707000 | 640000 | 640000 | 641000 | 640000 | 299 |
| 444 | 20230803 | 115700 | 95083185000 | 640000 | 640000 | 641000 | 640000 | 105 |
| 445 | 20230803 | 115600 | 95015925000 | 640000 | 641000 | 641000 | 640000 | 75 |
| 446 | 20230803 | 115500 | 94967875000 | 641000 | 641000 | 641000 | 640000 | 259 |
| 447 | 20230803 | 115400 | 94801866000 | 641000 | 641000 | 642000 | 640000 | 235 |
| 448 | 20230803 | 115300 | 94651237000 | 641000 | 640000 | 642000 | 640000 | 1812 |
| 449 | 20230803 | 115200 | 93489523000 | 640000 | 640000 | 641000 | 640000 | 205 |
| 450 | 20230803 | 115100 | 93358284000 | 640000 | 640000 | 641000 | 640000 | 250 |
| 451 | 20230803 | 115000 | 93198217000 | 641000 | 641000 | 641000 | 640000 | 160 |
| 452 | 20230803 | 114900 | 93095742000 | 641000 | 641000 | 641000 | 640000 | 156 |
| 453 | 20230803 | 114800 | 92995808000 | 641000 | 640000 | 641000 | 640000 | 284 |
| 454 | 20230803 | 114700 | 92813857000 | 640000 | 641000 | 641000 | 640000 | 110 |
| 455 | 20230803 | 114600 | 92743366000 | 640000 | 640000 | 641000 | 640000 | 230 |
| 456 | 20230803 | 114500 | 92596027000 | 640000 | 640000 | 641000 | 640000 | 107 |
| 457 | 20230803 | 114400 | 92527521000 | 641000 | 641000 | 641000 | 640000 | 540 |
| 458 | 20230803 | 114300 | 92181411000 | 640000 | 641000 | 641000 | 640000 | 275 |
| 459 | 20230803 | 114200 | 92005180000 | 641000 | 641000 | 641000 | 640000 | 588 |
| 460 | 20230803 | 114100 | 91628557000 | 641000 | 640000 | 641000 | 640000 | 219 |
| 461 | 20230803 | 114000 | 91488274000 | 641000 | 641000 | 641000 | 640000 | 115 |
| 462 | 20230803 | 113900 | 91414610000 | 640000 | 640000 | 641000 | 640000 | 215 |
| 463 | 20230803 | 113800 | 91276924000 | 641000 | 640000 | 641000 | 640000 | 195 |
| 464 | 20230803 | 113700 | 91152071000 | 641000 | 641000 | 641000 | 640000 | 278 |
| 465 | 20230803 | 113600 | 90973906000 | 640000 | 640000 | 641000 | 640000 | 405 |
| 466 | 20230803 | 113500 | 90714388000 | 641000 | 640000 | 641000 | 640000 | 101 |
| 467 | 20230803 | 113400 | 90649695000 | 641000 | 641000 | 641000 | 640000 | 93 |
| 468 | 20230803 | 113300 | 90590104000 | 641000 | 641000 | 641000 | 641000 | 778 |
| 469 | 20230803 | 113200 | 90091406000 | 641000 | 641000 | 642000 | 641000 | 102 |
| 470 | 20230803 | 113100 | 90026016000 | 641000 | 642000 | 642000 | 641000 | 61 |
| 471 | 20230803 | 113000 | 89986910000 | 641000 | 641000 | 642000 | 640000 | 924 |
| 472 | 20230803 | 112900 | 89394671000 | 641000 | 640000 | 641000 | 640000 | 218 |
| 473 | 20230803 | 112800 | 89255054000 | 641000 | 641000 | 642000 | 640000 | 1360 |
| 474 | 20230803 | 112700 | 88383373000 | 642000 | 642000 | 642000 | 641000 | 168 |
| 475 | 20230803 | 112600 | 88275573000 | 642000 | 641000 | 642000 | 641000 | 196 |
| 476 | 20230803 | 112500 | 88149785000 | 642000 | 643000 | 643000 | 641000 | 518 |
| 477 | 20230803 | 112400 | 87817288000 | 642000 | 642000 | 643000 | 642000 | 309 |
| 478 | 20230803 | 112300 | 87618746000 | 642000 | 641000 | 642000 | 641000 | 2293 |
| 479 | 20230803 | 112200 | 86147343000 | 641000 | 641000 | 641000 | 640000 | 55 |
| 480 | 20230803 | 112100 | 86112120000 | 641000 | 640000 | 641000 | 640000 | 172 |
| 481 | 20230803 | 112000 | 86001983000 | 641000 | 640000 | 641000 | 640000 | 187 |
| 482 | 20230803 | 111900 | 85882235000 | 641000 | 641000 | 642000 | 640000 | 970 |
| 483 | 20230803 | 111800 | 85260673000 | 641000 | 641000 | 642000 | 641000 | 294 |
| 484 | 20230803 | 111700 | 85072215000 | 641000 | 641000 | 642000 | 641000 | 399 |
| 485 | 20230803 | 111600 | 84816424000 | 641000 | 641000 | 642000 | 641000 | 212 |
| 486 | 20230803 | 111500 | 84680510000 | 642000 | 641000 | 642000 | 641000 | 94 |
| 487 | 20230803 | 111400 | 84620248000 | 642000 | 643000 | 643000 | 640000 | 2581 |
| 488 | 20230803 | 111300 | 82964535000 | 642000 | 642000 | 643000 | 642000 | 206 |
| 489 | 20230803 | 111200 | 82832196000 | 642000 | 642000 | 643000 | 642000 | 82 |
| 490 | 20230803 | 111100 | 82779517000 | 643000 | 643000 | 643000 | 642000 | 139 |
| 491 | 20230803 | 111000 | 82690210000 | 643000 | 642000 | 643000 | 642000 | 129 |
| 492 | 20230803 | 110900 | 82607314000 | 643000 | 642000 | 643000 | 642000 | 78 |
| 493 | 20230803 | 110800 | 82557188000 | 643000 | 642000 | 643000 | 642000 | 114 |
| 494 | 20230803 | 110700 | 82483898000 | 642000 | 642000 | 643000 | 642000 | 92 |
| 495 | 20230803 | 110600 | 82424789000 | 642000 | 643000 | 643000 | 642000 | 134 |
| 496 | 20230803 | 110500 | 82338678000 | 642000 | 643000 | 643000 | 642000 | 283 |
| 497 | 20230803 | 110400 | 82156787000 | 642000 | 641000 | 643000 | 641000 | 1634 |
| 498 | 20230803 | 110300 | 81107475000 | 641000 | 641000 | 642000 | 641000 | 125 |
| 499 | 20230803 | 110200 | 81027331000 | 641000 | 642000 | 642000 | 641000 | 127 |
| 500 | 20230803 | 110100 | 80945917000 | 642000 | 641000 | 642000 | 641000 | 158 |
| 501 | 20230803 | 110000 | 80844607000 | 641000 | 641000 | 642000 | 641000 | 134 |
| 502 | 20230803 | 105900 | 80758698000 | 642000 | 641000 | 642000 | 641000 | 576 |
| 503 | 20230803 | 105800 | 80389378000 | 642000 | 640000 | 642000 | 640000 | 1215 |
| 504 | 20230803 | 105700 | 79610139000 | 640000 | 641000 | 641000 | 640000 | 822 |
| 505 | 20230803 | 105600 | 79083326000 | 641000 | 642000 | 643000 | 641000 | 1619 |
| 506 | 20230803 | 105500 | 78044023000 | 642000 | 642000 | 643000 | 642000 | 141 |
| 507 | 20230803 | 105400 | 77953426000 | 642000 | 642000 | 643000 | 642000 | 189 |
| 508 | 20230803 | 105300 | 77832005000 | 642000 | 643000 | 643000 | 642000 | 531 |
| 509 | 20230803 | 105200 | 77490923000 | 643000 | 643000 | 644000 | 643000 | 43 |
| 510 | 20230803 | 105100 | 77463270000 | 643000 | 643000 | 644000 | 643000 | 674 |
| 511 | 20230803 | 105000 | 77029885000 | 643000 | 644000 | 644000 | 643000 | 76 |
| 512 | 20230803 | 104900 | 76981008000 | 644000 | 643000 | 644000 | 643000 | 119 |
| 513 | 20230803 | 104800 | 76904464000 | 644000 | 643000 | 644000 | 643000 | 627 |
| 514 | 20230803 | 104700 | 76501009000 | 643000 | 643000 | 643000 | 642000 | 582 |
| 515 | 20230803 | 104600 | 76126904000 | 642000 | 642000 | 643000 | 642000 | 598 |
| 516 | 20230803 | 104500 | 75742896000 | 642000 | 644000 | 644000 | 642000 | 914 |
| 517 | 20230803 | 104400 | 75155232000 | 643000 | 643000 | 644000 | 643000 | 233 |
| 518 | 20230803 | 104300 | 75005376000 | 644000 | 644000 | 644000 | 643000 | 239 |
| 519 | 20230803 | 104200 | 74851647000 | 643000 | 643000 | 644000 | 643000 | 99 |
| 520 | 20230803 | 104100 | 74787981000 | 643000 | 645000 | 645000 | 643000 | 1476 |
| 521 | 20230803 | 104000 | 73837476000 | 645000 | 644000 | 645000 | 644000 | 213 |
| 522 | 20230803 | 103900 | 73700179000 | 644000 | 644000 | 645000 | 644000 | 122 |
| 523 | 20230803 | 103800 | 73621576000 | 644000 | 644000 | 645000 | 644000 | 146 |
| 524 | 20230803 | 103700 | 73527515000 | 644000 | 644000 | 645000 | 643000 | 575 |
| 525 | 20230803 | 103600 | 73157230000 | 644000 | 645000 | 645000 | 643000 | 955 |
| 526 | 20230803 | 103500 | 72541487000 | 645000 | 645000 | 646000 | 645000 | 86 |
| 527 | 20230803 | 103400 | 72486014000 | 645000 | 645000 | 646000 | 645000 | 72 |
| 528 | 20230803 | 103300 | 72439536000 | 645000 | 644000 | 646000 | 644000 | 416 |
| 529 | 20230803 | 103200 | 72171255000 | 644000 | 645000 | 646000 | 644000 | 2104 |
| 530 | 20230803 | 103100 | 70814738000 | 645000 | 646000 | 646000 | 645000 | 103 |
| 531 | 20230803 | 103000 | 70748242000 | 646000 | 644000 | 646000 | 644000 | 964 |
| 532 | 20230803 | 102900 | 70125975000 | 644000 | 644000 | 644000 | 643000 | 384 |
| 533 | 20230803 | 102800 | 69878711000 | 644000 | 643000 | 644000 | 643000 | 662 |
| 534 | 20230803 | 102700 | 69452487000 | 643000 | 644000 | 645000 | 643000 | 325 |
| 535 | 20230803 | 102600 | 69243265000 | 644000 | 645000 | 646000 | 643000 | 1858 |
| 536 | 20230803 | 102500 | 68045240000 | 645000 | 645000 | 646000 | 645000 | 140 |
| 537 | 20230803 | 102400 | 67954837000 | 645000 | 645000 | 646000 | 645000 | 149 |
| 538 | 20230803 | 102300 | 67858707000 | 646000 | 644000 | 646000 | 644000 | 815 |
| 539 | 20230803 | 102200 | 67333005000 | 645000 | 645000 | 645000 | 644000 | 74 |
| 540 | 20230803 | 102100 | 67285299000 | 645000 | 644000 | 645000 | 644000 | 143 |
| 541 | 20230803 | 102000 | 67193105000 | 644000 | 645000 | 645000 | 644000 | 27 |
| 542 | 20230803 | 101900 | 67175714000 | 645000 | 644000 | 645000 | 644000 | 87 |
| 543 | 20230803 | 101800 | 67119633000 | 644000 | 642000 | 645000 | 642000 | 1058 |
| 544 | 20230803 | 101700 | 66438648000 | 642000 | 643000 | 643000 | 642000 | 94 |
| 545 | 20230803 | 101600 | 66378221000 | 643000 | 644000 | 644000 | 643000 | 157 |
| 546 | 20230803 | 101500 | 66277250000 | 643000 | 644000 | 645000 | 643000 | 112 |
| 547 | 20230803 | 101400 | 66205121000 | 644000 | 646000 | 646000 | 643000 | 2310 |
| 548 | 20230803 | 101300 | 64716761000 | 645000 | 643000 | 646000 | 643000 | 614 |
| 549 | 20230803 | 101200 | 64320861000 | 643000 | 644000 | 644000 | 643000 | 86 |
| 550 | 20230803 | 101100 | 64265520000 | 644000 | 643000 | 644000 | 642000 | 814 |
| 551 | 20230803 | 101000 | 63741667000 | 643000 | 643000 | 643000 | 642000 | 351 |
| 552 | 20230803 | 100900 | 63516023000 | 642000 | 643000 | 643000 | 642000 | 123 |
| 553 | 20230803 | 100800 | 63436981000 | 643000 | 642000 | 644000 | 642000 | 434 |
| 554 | 20230803 | 100700 | 63157955000 | 642000 | 641000 | 644000 | 641000 | 1673 |
| 555 | 20230803 | 100600 | 62083090000 | 642000 | 641000 | 642000 | 641000 | 271 |
| 556 | 20230803 | 100500 | 61909362000 | 640000 | 644000 | 644000 | 640000 | 2919 |
| 557 | 20230803 | 100400 | 60034442000 | 644000 | 643000 | 644000 | 643000 | 78 |
| 558 | 20230803 | 100300 | 59984266000 | 644000 | 643000 | 644000 | 643000 | 39 |
| 559 | 20230803 | 100200 | 59959172000 | 643000 | 644000 | 645000 | 642000 | 1579 |
| 560 | 20230803 | 100100 | 58943269000 | 644000 | 643000 | 645000 | 643000 | 753 |
| 561 | 20230803 | 100000 | 58458122000 | 643000 | 645000 | 645000 | 643000 | 750 |
| 562 | 20230803 | 095900 | 57974843000 | 645000 | 644000 | 645000 | 643000 | 1085 |
| 563 | 20230803 | 095800 | 57275696000 | 644000 | 646000 | 646000 | 644000 | 761 |
| 564 | 20230803 | 095700 | 56784929000 | 646000 | 645000 | 646000 | 645000 | 209 |
| 565 | 20230803 | 095600 | 56650091000 | 645000 | 645000 | 646000 | 644000 | 1996 |
| 566 | 20230803 | 095500 | 55363331000 | 646000 | 645000 | 646000 | 645000 | 74 |
| 567 | 20230803 | 095400 | 55315570000 | 645000 | 645000 | 646000 | 644000 | 922 |
| 568 | 20230803 | 095300 | 54720628000 | 645000 | 644000 | 647000 | 644000 | 1686 |
| 569 | 20230803 | 095200 | 53632105000 | 644000 | 646000 | 646000 | 644000 | 914 |
| 570 | 20230803 | 095100 | 53042875000 | 646000 | 643000 | 646000 | 642000 | 1053 |
| 571 | 20230803 | 095000 | 52364864000 | 642000 | 643000 | 644000 | 642000 | 409 |
| 572 | 20230803 | 094900 | 52101950000 | 644000 | 644000 | 645000 | 643000 | 1188 |
| 573 | 20230803 | 094800 | 51336948000 | 645000 | 646000 | 646000 | 644000 | 961 |
| 574 | 20230803 | 094700 | 50716568000 | 647000 | 646000 | 647000 | 646000 | 129 |
| 575 | 20230803 | 094600 | 50633179000 | 646000 | 645000 | 647000 | 645000 | 831 |
| 576 | 20230803 | 094500 | 50096773000 | 645000 | 646000 | 646000 | 644000 | 1181 |
| 577 | 20230803 | 094400 | 49334991000 | 646000 | 645000 | 646000 | 645000 | 202 |
| 578 | 20230803 | 094300 | 49204644000 | 645000 | 645000 | 646000 | 645000 | 592 |
| 579 | 20230803 | 094200 | 48822796000 | 645000 | 645000 | 646000 | 645000 | 174 |
| 580 | 20230803 | 094100 | 48710529000 | 646000 | 646000 | 647000 | 644000 | 3019 |
| 581 | 20230803 | 094000 | 46762207000 | 646000 | 646000 | 647000 | 645000 | 1880 |
| 582 | 20230803 | 093900 | 45548165000 | 646000 | 644000 | 646000 | 643000 | 2260 |
| 583 | 20230803 | 093800 | 44091392000 | 644000 | 643000 | 644000 | 643000 | 615 |
| 584 | 20230803 | 093700 | 43695780000 | 642000 | 643000 | 643000 | 642000 | 362 |
| 585 | 20230803 | 093600 | 43463330000 | 643000 | 642000 | 644000 | 642000 | 239 |
| 586 | 20230803 | 093500 | 43309657000 | 642000 | 642000 | 645000 | 642000 | 2802 |
| 587 | 20230803 | 093400 | 41505841000 | 642000 | 642000 | 643000 | 641000 | 1657 |
| 588 | 20230803 | 093300 | 40441569000 | 642000 | 643000 | 643000 | 642000 | 102 |
| 589 | 20230803 | 093200 | 40376014000 | 643000 | 641000 | 643000 | 641000 | 281 |
| 590 | 20230803 | 093100 | 40195608000 | 642000 | 642000 | 643000 | 641000 | 2143 |
| 591 | 20230803 | 093000 | 38820148000 | 642000 | 641000 | 642000 | 640000 | 874 |
| 592 | 20230803 | 092900 | 38259890000 | 641000 | 640000 | 641000 | 640000 | 204 |
| 593 | 20230803 | 092800 | 38129235000 | 640000 | 643000 | 643000 | 640000 | 2496 |
| 594 | 20230803 | 092700 | 36527508000 | 642000 | 643000 | 644000 | 641000 | 1476 |
| 595 | 20230803 | 092600 | 35579198000 | 644000 | 644000 | 647000 | 643000 | 2099 |
| 596 | 20230803 | 092500 | 34226066000 | 644000 | 643000 | 644000 | 642000 | 565 |
| 597 | 20230803 | 092400 | 33862630000 | 643000 | 641000 | 643000 | 641000 | 840 |
| 598 | 20230803 | 092300 | 33323334000 | 641000 | 641000 | 641000 | 640000 | 635 |
| 599 | 20230803 | 092200 | 32916349000 | 641000 | 639000 | 641000 | 639000 | 790 |
| 600 | 20230803 | 092100 | 32410522000 | 639000 | 639000 | 641000 | 639000 | 1467 |
| 601 | 20230803 | 092000 | 31472357000 | 639000 | 637000 | 639000 | 637000 | 2224 |
| 602 | 20230803 | 091900 | 30053475000 | 636000 | 636000 | 637000 | 636000 | 331 |
| 603 | 20230803 | 091800 | 29842881000 | 636000 | 638000 | 638000 | 636000 | 423 |
| 604 | 20230803 | 091700 | 29573428000 | 638000 | 637000 | 638000 | 637000 | 1100 |
| 605 | 20230803 | 091600 | 28871920000 | 637000 | 635000 | 638000 | 635000 | 2623 |
| 606 | 20230803 | 091500 | 27203123000 | 635000 | 638000 | 638000 | 635000 | 1284 |
| 607 | 20230803 | 091400 | 26386048000 | 638000 | 638000 | 638000 | 636000 | 1902 |
| 608 | 20230803 | 091300 | 25173903000 | 637000 | 637000 | 638000 | 635000 | 2245 |
| 609 | 20230803 | 091200 | 23745396000 | 637000 | 637000 | 638000 | 636000 | 1345 |
| 610 | 20230803 | 091100 | 22888649000 | 637000 | 639000 | 639000 | 637000 | 1938 |
| 611 | 20230803 | 091000 | 21653439000 | 639000 | 639000 | 640000 | 638000 | 2410 |
| 612 | 20230803 | 090900 | 20113354000 | 639000 | 641000 | 642000 | 639000 | 3434 |
| 613 | 20230803 | 090800 | 17914300000 | 641000 | 643000 | 643000 | 641000 | 1224 |
| 614 | 20230803 | 090700 | 17128616000 | 643000 | 644000 | 645000 | 642000 | 1830 |
| 615 | 20230803 | 090600 | 15951091000 | 645000 | 643000 | 645000 | 641000 | 4181 |
| 616 | 20230803 | 090500 | 13260814000 | 642000 | 645000 | 645000 | 642000 | 1993 |
| 617 | 20230803 | 090400 | 11978262000 | 645000 | 646000 | 646000 | 645000 | 1908 |
| 618 | 20230803 | 090300 | 10747310000 | 646000 | 647000 | 647000 | 645000 | 2687 |
| 619 | 20230803 | 090200 | 9009910000 | 647000 | 651000 | 651000 | 646000 | 2752 |
| 620 | 20230803 | 090100 | 7225447000 | 651000 | 651000 | 653000 | 650000 | 4086 |
| 621 | 20230803 | 090000 | 4563708000 | 650000 | 646000 | 651000 | 645000 | 6904 |