38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 3 | 20240925 | 193300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 4 | 20240925 | 193200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 5 | 20240925 | 193100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 6 | 20240925 | 193000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 7 | 20240925 | 192900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 8 | 20240925 | 192800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 9 | 20240925 | 192700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 10 | 20240925 | 192600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 11 | 20240925 | 192500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 12 | 20240925 | 192400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 13 | 20240925 | 192300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 14 | 20240925 | 192200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 15 | 20240925 | 192100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 16 | 20240925 | 192000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 17 | 20240925 | 191900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 18 | 20240925 | 191800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 19 | 20240925 | 191700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 20 | 20240925 | 191600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 21 | 20240925 | 191500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 22 | 20240925 | 191400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 23 | 20240925 | 191300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 24 | 20240925 | 191200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 25 | 20240925 | 191100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 26 | 20240925 | 191000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 27 | 20240925 | 190900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 28 | 20240925 | 190800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 29 | 20240925 | 190700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 30 | 20240925 | 190600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 31 | 20240925 | 190500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 32 | 20240925 | 190400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 33 | 20240925 | 190300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 34 | 20240925 | 190200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 35 | 20240925 | 190100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 36 | 20240925 | 190000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 37 | 20240925 | 185900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 38 | 20240925 | 185800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 39 | 20240925 | 185700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 40 | 20240925 | 185600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 41 | 20240925 | 185500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 42 | 20240925 | 185400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 43 | 20240925 | 185300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 44 | 20240925 | 185200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 45 | 20240925 | 185100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 46 | 20240925 | 185000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 47 | 20240925 | 184900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 48 | 20240925 | 184800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 49 | 20240925 | 184700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 50 | 20240925 | 184600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 51 | 20240925 | 184500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 52 | 20240925 | 184400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 53 | 20240925 | 184300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 54 | 20240925 | 184200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 55 | 20240925 | 184100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 56 | 20240925 | 184000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 57 | 20240925 | 183900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 58 | 20240925 | 183800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 59 | 20240925 | 183700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 60 | 20240925 | 183600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 61 | 20240925 | 183500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 62 | 20240925 | 183400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 63 | 20240925 | 183300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 64 | 20240925 | 183200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 65 | 20240925 | 183100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 66 | 20240925 | 183000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 67 | 20240925 | 182900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 68 | 20240925 | 182800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 69 | 20240925 | 182700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 70 | 20240925 | 182600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 71 | 20240925 | 182500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 72 | 20240925 | 182400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 73 | 20240925 | 182300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 74 | 20240925 | 182200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 75 | 20240925 | 182100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 76 | 20240925 | 182000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 77 | 20240925 | 181900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 78 | 20240925 | 181800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 79 | 20240925 | 181700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 80 | 20240925 | 181600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 81 | 20240925 | 181500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 82 | 20240925 | 181400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 83 | 20240925 | 181300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 84 | 20240925 | 181200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 85 | 20240925 | 181100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 86 | 20240925 | 181000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 87 | 20240925 | 180900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 88 | 20240925 | 180800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 89 | 20240925 | 180700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 90 | 20240925 | 180600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 91 | 20240925 | 180500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 92 | 20240925 | 180400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 93 | 20240925 | 180300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 94 | 20240925 | 180200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 95 | 20240925 | 180100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 96 | 20240925 | 180000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 97 | 20240925 | 175900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 98 | 20240925 | 175800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 99 | 20240925 | 175700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 100 | 20240925 | 175600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 101 | 20240925 | 175500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 102 | 20240925 | 175400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 103 | 20240925 | 175300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 104 | 20240925 | 175200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 105 | 20240925 | 175100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 106 | 20240925 | 175000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 107 | 20240925 | 174900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 108 | 20240925 | 174800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 109 | 20240925 | 174700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 110 | 20240925 | 174600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 111 | 20240925 | 174500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 112 | 20240925 | 174400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 113 | 20240925 | 174300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 114 | 20240925 | 174200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 115 | 20240925 | 174100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 116 | 20240925 | 174000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 117 | 20240925 | 173900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 118 | 20240925 | 173800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 119 | 20240925 | 173700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 120 | 20240925 | 173600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 121 | 20240925 | 173500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 122 | 20240925 | 173400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 123 | 20240925 | 173300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 124 | 20240925 | 173200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 125 | 20240925 | 173100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 126 | 20240925 | 173000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 127 | 20240925 | 172900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 128 | 20240925 | 172800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 129 | 20240925 | 172700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 130 | 20240925 | 172600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 131 | 20240925 | 172500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 132 | 20240925 | 172400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 133 | 20240925 | 172300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 134 | 20240925 | 172200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 135 | 20240925 | 172100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 136 | 20240925 | 172000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 137 | 20240925 | 171900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 138 | 20240925 | 171800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 139 | 20240925 | 171700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 140 | 20240925 | 171600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 141 | 20240925 | 171500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 142 | 20240925 | 171400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 143 | 20240925 | 171300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 144 | 20240925 | 171200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 145 | 20240925 | 171100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 146 | 20240925 | 171000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 147 | 20240925 | 170900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 148 | 20240925 | 170800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 149 | 20240925 | 170700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 150 | 20240925 | 170600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 151 | 20240925 | 170500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 152 | 20240925 | 170400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 153 | 20240925 | 170300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 154 | 20240925 | 170200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 155 | 20240925 | 170100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 156 | 20240925 | 170000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 157 | 20240925 | 165900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 158 | 20240925 | 165800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 159 | 20240925 | 165700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 160 | 20240925 | 165600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 161 | 20240925 | 165500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 162 | 20240925 | 165400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 163 | 20240925 | 165300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 164 | 20240925 | 165200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 165 | 20240925 | 165100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 166 | 20240925 | 165000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 167 | 20240925 | 164900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 168 | 20240925 | 164800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 169 | 20240925 | 164700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 170 | 20240925 | 164600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 171 | 20240925 | 164500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 172 | 20240925 | 164400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 173 | 20240925 | 164300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 174 | 20240925 | 164200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 175 | 20240925 | 164100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 176 | 20240925 | 164000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 177 | 20240925 | 163900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 178 | 20240925 | 163800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 179 | 20240925 | 163700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 180 | 20240925 | 163600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 181 | 20240925 | 163500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 182 | 20240925 | 163400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 183 | 20240925 | 163300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 184 | 20240925 | 163200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 185 | 20240925 | 163100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 186 | 20240925 | 163000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 187 | 20240925 | 162900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 188 | 20240925 | 162800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 189 | 20240925 | 162700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 190 | 20240925 | 162600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 191 | 20240925 | 162500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 192 | 20240925 | 162400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 193 | 20240925 | 162300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 194 | 20240925 | 162200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 195 | 20240925 | 162100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 196 | 20240925 | 162000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 197 | 20240925 | 161900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 198 | 20240925 | 161800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 199 | 20240925 | 161700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 200 | 20240925 | 161600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 201 | 20240925 | 161500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 202 | 20240925 | 161400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 203 | 20240925 | 161300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 204 | 20240925 | 161200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 205 | 20240925 | 161100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 206 | 20240925 | 161000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 207 | 20240925 | 160900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 208 | 20240925 | 160800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 209 | 20240925 | 160700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 210 | 20240925 | 160600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 211 | 20240925 | 160500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 212 | 20240925 | 160400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 213 | 20240925 | 160300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 214 | 20240925 | 160200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 215 | 20240925 | 160100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 216 | 20240925 | 160000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 217 | 20240925 | 155900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 218 | 20240925 | 155800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 219 | 20240925 | 155700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 220 | 20240925 | 155600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 221 | 20240925 | 155500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 222 | 20240925 | 155400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 223 | 20240925 | 155300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 224 | 20240925 | 155200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 225 | 20240925 | 155100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 226 | 20240925 | 155000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 227 | 20240925 | 154900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 228 | 20240925 | 154800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 229 | 20240925 | 154700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 230 | 20240925 | 154600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 231 | 20240925 | 154500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 232 | 20240925 | 154400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 233 | 20240925 | 154300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 234 | 20240925 | 154200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 235 | 20240925 | 154100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 236 | 20240925 | 154000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 237 | 20240925 | 153900 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 238 | 20240925 | 153800 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 239 | 20240925 | 153700 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 240 | 20240925 | 153600 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 241 | 20240925 | 153500 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 242 | 20240925 | 153400 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 243 | 20240925 | 153300 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 244 | 20240925 | 153200 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 245 | 20240925 | 153100 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 0 |
| 246 | 20240925 | 153000 | 194879279000 | 348500 | 348500 | 348500 | 348500 | 28656 |
| 247 | 20240925 | 152900 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 248 | 20240925 | 152800 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 249 | 20240925 | 152700 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 250 | 20240925 | 152600 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 251 | 20240925 | 152500 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 252 | 20240925 | 152400 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 253 | 20240925 | 152300 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 254 | 20240925 | 152200 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 255 | 20240925 | 152100 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 256 | 20240925 | 152000 | 184892663000 | 352000 | 352000 | 352000 | 352000 | 0 |
| 257 | 20240925 | 151900 | 184892663000 | 352000 | 351500 | 352000 | 351000 | 950 |
| 258 | 20240925 | 151800 | 184558944500 | 351000 | 352000 | 352500 | 351000 | 735 |
| 259 | 20240925 | 151700 | 184300400000 | 352000 | 352000 | 352500 | 351500 | 1374 |
| 260 | 20240925 | 151600 | 183816964500 | 351500 | 352000 | 352000 | 351000 | 660 |
| 261 | 20240925 | 151500 | 183584907500 | 352000 | 351500 | 352000 | 351000 | 1073 |
| 262 | 20240925 | 151400 | 183207651000 | 351000 | 351500 | 351500 | 350500 | 2172 |
| 263 | 20240925 | 151300 | 182445223000 | 351500 | 351500 | 351500 | 350500 | 1302 |
| 264 | 20240925 | 151200 | 181988281000 | 351000 | 351000 | 351000 | 350000 | 1522 |
| 265 | 20240925 | 151100 | 181454709500 | 350500 | 351000 | 351500 | 350500 | 928 |
| 266 | 20240925 | 151000 | 181129212000 | 351500 | 351500 | 351500 | 350500 | 1138 |
| 267 | 20240925 | 150900 | 180729762000 | 351000 | 351000 | 351500 | 350500 | 1597 |
| 268 | 20240925 | 150800 | 180169476500 | 351000 | 350500 | 351000 | 350500 | 748 |
| 269 | 20240925 | 150700 | 179907078000 | 350500 | 350000 | 351500 | 349500 | 2463 |
| 270 | 20240925 | 150600 | 179043481500 | 349500 | 350000 | 350500 | 349500 | 1602 |
| 271 | 20240925 | 150500 | 178483149000 | 350500 | 350000 | 350500 | 349500 | 1258 |
| 272 | 20240925 | 150400 | 178042861500 | 350000 | 350000 | 350500 | 349500 | 1119 |
| 273 | 20240925 | 150300 | 177651114500 | 350500 | 350500 | 351000 | 350000 | 1316 |
| 274 | 20240925 | 150200 | 177189998500 | 351000 | 351500 | 352000 | 350500 | 1849 |
| 275 | 20240925 | 150100 | 176540875500 | 351000 | 349500 | 352000 | 349500 | 2463 |
| 276 | 20240925 | 150000 | 175677335500 | 349500 | 350000 | 350500 | 348500 | 3547 |
| 277 | 20240925 | 145900 | 174438497000 | 350000 | 351000 | 351000 | 349000 | 5544 |
| 278 | 20240925 | 145800 | 172498380500 | 350500 | 351000 | 351500 | 350500 | 1432 |
| 279 | 20240925 | 145700 | 171995551500 | 351500 | 352500 | 352500 | 351000 | 2802 |
| 280 | 20240925 | 145600 | 171010652000 | 352500 | 352500 | 353000 | 352000 | 1611 |
| 281 | 20240925 | 145500 | 170442711000 | 352000 | 352500 | 353000 | 352000 | 2605 |
| 282 | 20240925 | 145400 | 169524851500 | 352000 | 353000 | 353000 | 352000 | 1135 |
| 283 | 20240925 | 145300 | 169124655500 | 353000 | 353000 | 353500 | 352500 | 1534 |
| 284 | 20240925 | 145200 | 168583482500 | 353000 | 353500 | 354000 | 353000 | 1564 |
| 285 | 20240925 | 145100 | 168030635000 | 353500 | 352500 | 353500 | 352000 | 1511 |
| 286 | 20240925 | 145000 | 167497774500 | 352500 | 351500 | 352500 | 351000 | 1443 |
| 287 | 20240925 | 144900 | 166989645500 | 351500 | 353000 | 353000 | 351000 | 1750 |
| 288 | 20240925 | 144800 | 166374125500 | 352500 | 353500 | 354000 | 352000 | 7569 |
| 289 | 20240925 | 144700 | 163704835500 | 353500 | 354500 | 355000 | 353500 | 2879 |
| 290 | 20240925 | 144600 | 162685129500 | 354500 | 354500 | 355000 | 354000 | 1201 |
| 291 | 20240925 | 144500 | 162259394500 | 354500 | 355500 | 356000 | 354000 | 3491 |
| 292 | 20240925 | 144400 | 161020658500 | 355500 | 355500 | 355500 | 355000 | 1080 |
| 293 | 20240925 | 144300 | 160636741000 | 355500 | 356000 | 356000 | 355000 | 1047 |
| 294 | 20240925 | 144200 | 160264129000 | 355500 | 356000 | 356000 | 355500 | 244 |
| 295 | 20240925 | 144100 | 160177297500 | 356000 | 356000 | 356000 | 355000 | 979 |
| 296 | 20240925 | 144000 | 159829120500 | 356000 | 355500 | 356000 | 355000 | 422 |
| 297 | 20240925 | 143900 | 159679077000 | 355500 | 355500 | 355500 | 355000 | 347 |
| 298 | 20240925 | 143800 | 159555746500 | 355500 | 355000 | 355500 | 355000 | 716 |
| 299 | 20240925 | 143700 | 159301315500 | 355500 | 355500 | 355500 | 355000 | 763 |
| 300 | 20240925 | 143600 | 159030117500 | 355500 | 355500 | 356000 | 355000 | 551 |
| 301 | 20240925 | 143500 | 158834203000 | 355500 | 356000 | 356000 | 355000 | 620 |
| 302 | 20240925 | 143400 | 158613740500 | 356000 | 356000 | 356000 | 355500 | 617 |
| 303 | 20240925 | 143300 | 158394123000 | 356000 | 356000 | 356500 | 355500 | 699 |
| 304 | 20240925 | 143200 | 158145208500 | 356500 | 356000 | 356500 | 355500 | 614 |
| 305 | 20240925 | 143100 | 157926719000 | 356000 | 356000 | 356000 | 355500 | 451 |
| 306 | 20240925 | 143000 | 157766167000 | 356000 | 356000 | 356000 | 355500 | 325 |
| 307 | 20240925 | 142900 | 157650478500 | 356000 | 356000 | 356000 | 355500 | 402 |
| 308 | 20240925 | 142800 | 157507374500 | 356000 | 356000 | 356000 | 355500 | 597 |
| 309 | 20240925 | 142700 | 157294845500 | 356000 | 356000 | 356000 | 355500 | 1022 |
| 310 | 20240925 | 142600 | 156931358000 | 356000 | 356000 | 356000 | 355500 | 596 |
| 311 | 20240925 | 142500 | 156719246500 | 356000 | 356500 | 356500 | 355500 | 1184 |
| 312 | 20240925 | 142400 | 156297980500 | 356500 | 356500 | 356500 | 356000 | 365 |
| 313 | 20240925 | 142300 | 156167906000 | 356000 | 356500 | 356500 | 356000 | 610 |
| 314 | 20240925 | 142200 | 155950505500 | 356500 | 356500 | 356500 | 356000 | 212 |
| 315 | 20240925 | 142100 | 155874939500 | 356500 | 356000 | 356500 | 355500 | 490 |
| 316 | 20240925 | 142000 | 155700460000 | 356000 | 357000 | 357000 | 356000 | 3418 |
| 317 | 20240925 | 141900 | 154481833500 | 356500 | 357000 | 357000 | 356500 | 374 |
| 318 | 20240925 | 141800 | 154348331000 | 357000 | 357000 | 357000 | 356500 | 327 |
| 319 | 20240925 | 141700 | 154231626500 | 357000 | 357000 | 357000 | 356500 | 457 |
| 320 | 20240925 | 141600 | 154068480500 | 357000 | 357000 | 357000 | 356500 | 333 |
| 321 | 20240925 | 141500 | 153949626500 | 357000 | 357000 | 357000 | 356500 | 522 |
| 322 | 20240925 | 141400 | 153763307500 | 357000 | 357000 | 357000 | 356500 | 217 |
| 323 | 20240925 | 141300 | 153685856500 | 356500 | 356500 | 357000 | 356000 | 1282 |
| 324 | 20240925 | 141200 | 153228828500 | 356500 | 356000 | 357000 | 356000 | 676 |
| 325 | 20240925 | 141100 | 152987912500 | 356500 | 356500 | 356500 | 356000 | 523 |
| 326 | 20240925 | 141000 | 152801481000 | 356500 | 356500 | 356500 | 356000 | 454 |
| 327 | 20240925 | 140900 | 152639684500 | 356500 | 356500 | 357000 | 356000 | 307 |
| 328 | 20240925 | 140800 | 152530244000 | 356500 | 356500 | 357000 | 356000 | 611 |
| 329 | 20240925 | 140700 | 152312351500 | 356500 | 356500 | 357000 | 356000 | 812 |
| 330 | 20240925 | 140600 | 152022979500 | 356500 | 356500 | 356500 | 356000 | 309 |
| 331 | 20240925 | 140500 | 151912851500 | 356500 | 356000 | 356500 | 355500 | 528 |
| 332 | 20240925 | 140400 | 151724777500 | 356000 | 356000 | 356500 | 355500 | 278 |
| 333 | 20240925 | 140300 | 151625814000 | 356000 | 355500 | 356000 | 355500 | 387 |
| 334 | 20240925 | 140200 | 151488137500 | 355500 | 356000 | 356500 | 355500 | 648 |
| 335 | 20240925 | 140100 | 151257584500 | 356000 | 356000 | 356500 | 355500 | 311 |
| 336 | 20240925 | 140000 | 151146845500 | 356000 | 356500 | 356500 | 355500 | 379 |
| 337 | 20240925 | 135900 | 151011950500 | 356500 | 356000 | 356500 | 355500 | 655 |
| 338 | 20240925 | 135800 | 150778795500 | 356000 | 355500 | 356000 | 355000 | 573 |
| 339 | 20240925 | 135700 | 150575097000 | 355500 | 356500 | 356500 | 355000 | 2098 |
| 340 | 20240925 | 135600 | 149828929500 | 356500 | 356500 | 356500 | 356000 | 328 |
| 341 | 20240925 | 135500 | 149712065000 | 356500 | 357000 | 357000 | 356000 | 1229 |
| 342 | 20240925 | 135400 | 149273877000 | 357000 | 357000 | 357000 | 356500 | 362 |
| 343 | 20240925 | 135300 | 149144709000 | 357000 | 357000 | 357000 | 356500 | 943 |
| 344 | 20240925 | 135200 | 148808433500 | 357000 | 357000 | 357000 | 356500 | 456 |
| 345 | 20240925 | 135100 | 148645659500 | 356500 | 357000 | 357000 | 356500 | 299 |
| 346 | 20240925 | 135000 | 148538942500 | 357000 | 357000 | 357000 | 356500 | 281 |
| 347 | 20240925 | 134900 | 148438661500 | 357000 | 356000 | 357000 | 356000 | 482 |
| 348 | 20240925 | 134800 | 148266759000 | 356500 | 356500 | 356500 | 356000 | 397 |
| 349 | 20240925 | 134700 | 148125249000 | 356500 | 356500 | 356500 | 356000 | 394 |
| 350 | 20240925 | 134600 | 147984904000 | 356500 | 356000 | 356500 | 355500 | 560 |
| 351 | 20240925 | 134500 | 147785547500 | 356000 | 356000 | 356000 | 355500 | 390 |
| 352 | 20240925 | 134400 | 147646718500 | 356000 | 356500 | 356500 | 355500 | 429 |
| 353 | 20240925 | 134300 | 147494008000 | 356500 | 356000 | 356500 | 356000 | 327 |
| 354 | 20240925 | 134200 | 147377498500 | 356000 | 356000 | 356500 | 355500 | 325 |
| 355 | 20240925 | 134100 | 147261757500 | 356000 | 356500 | 356500 | 356000 | 799 |
| 356 | 20240925 | 134000 | 146977164000 | 356500 | 356500 | 356500 | 356000 | 247 |
| 357 | 20240925 | 133900 | 146889115000 | 356500 | 356500 | 356500 | 356000 | 308 |
| 358 | 20240925 | 133800 | 146779338500 | 356500 | 356000 | 356500 | 355500 | 483 |
| 359 | 20240925 | 133700 | 146607342500 | 356000 | 356000 | 356000 | 355500 | 296 |
| 360 | 20240925 | 133600 | 146501980500 | 356000 | 356000 | 356000 | 355500 | 497 |
| 361 | 20240925 | 133500 | 146325207500 | 356000 | 355500 | 356000 | 355500 | 294 |
| 362 | 20240925 | 133400 | 146220624500 | 355500 | 355500 | 356000 | 355500 | 478 |
| 363 | 20240925 | 133300 | 146050545500 | 355500 | 355500 | 355500 | 355000 | 387 |
| 364 | 20240925 | 133200 | 145913024500 | 355000 | 355500 | 355500 | 355000 | 339 |
| 365 | 20240925 | 133100 | 145792526500 | 355500 | 356000 | 356000 | 355000 | 1193 |
| 366 | 20240925 | 133000 | 145368398500 | 355500 | 356000 | 356000 | 355500 | 535 |
| 367 | 20240925 | 132900 | 145178096000 | 355500 | 356500 | 356500 | 355500 | 413 |
| 368 | 20240925 | 132800 | 145031014500 | 356500 | 356000 | 356500 | 355500 | 637 |
| 369 | 20240925 | 132700 | 144804204000 | 356000 | 356000 | 356000 | 355500 | 275 |
| 370 | 20240925 | 132600 | 144706345000 | 356000 | 356500 | 356500 | 355500 | 773 |
| 371 | 20240925 | 132500 | 144431170500 | 356000 | 356500 | 356500 | 356000 | 254 |
| 372 | 20240925 | 132400 | 144340638500 | 356000 | 356000 | 356500 | 355500 | 419 |
| 373 | 20240925 | 132300 | 144191457000 | 356000 | 356500 | 356500 | 355500 | 284 |
| 374 | 20240925 | 132200 | 144090334000 | 356500 | 356500 | 356500 | 356000 | 573 |
| 375 | 20240925 | 132100 | 143886215500 | 356000 | 356000 | 356500 | 355500 | 835 |
| 376 | 20240925 | 132000 | 143588933000 | 356000 | 356000 | 356000 | 355500 | 273 |
| 377 | 20240925 | 131900 | 143491768000 | 356000 | 356000 | 356000 | 355500 | 262 |
| 378 | 20240925 | 131800 | 143398517000 | 356000 | 356000 | 356000 | 355500 | 705 |
| 379 | 20240925 | 131700 | 143147564000 | 356000 | 357000 | 357000 | 355500 | 2416 |
| 380 | 20240925 | 131600 | 142286454000 | 357000 | 357000 | 357000 | 356500 | 359 |
| 381 | 20240925 | 131500 | 142158362500 | 357000 | 357000 | 357000 | 356500 | 168 |
| 382 | 20240925 | 131400 | 142098411500 | 357000 | 357000 | 357000 | 356500 | 303 |
| 383 | 20240925 | 131300 | 141990242500 | 356500 | 357000 | 357000 | 356500 | 757 |
| 384 | 20240925 | 131200 | 141720176000 | 357000 | 357000 | 357000 | 356500 | 191 |
| 385 | 20240925 | 131100 | 141652003500 | 357000 | 357000 | 357000 | 356500 | 176 |
| 386 | 20240925 | 131000 | 141589193000 | 357000 | 357000 | 357000 | 356500 | 678 |
| 387 | 20240925 | 130900 | 141347156000 | 356500 | 357000 | 357000 | 356500 | 283 |
| 388 | 20240925 | 130800 | 141246153000 | 356500 | 357000 | 357000 | 356500 | 489 |
| 389 | 20240925 | 130700 | 141071626500 | 356500 | 357000 | 357000 | 356500 | 424 |
| 390 | 20240925 | 130600 | 140920370500 | 357000 | 357000 | 357000 | 356500 | 289 |
| 391 | 20240925 | 130500 | 140817222000 | 356500 | 357500 | 357500 | 356500 | 2657 |
| 392 | 20240925 | 130400 | 139868666000 | 357000 | 357500 | 357500 | 357000 | 328 |
| 393 | 20240925 | 130300 | 139751504500 | 357500 | 357500 | 357500 | 357000 | 376 |
| 394 | 20240925 | 130200 | 139617120000 | 357500 | 357500 | 357500 | 357000 | 473 |
| 395 | 20240925 | 130100 | 139448092500 | 357000 | 357500 | 357500 | 357000 | 543 |
| 396 | 20240925 | 130000 | 139254151000 | 357500 | 357500 | 357500 | 357000 | 335 |
| 397 | 20240925 | 125900 | 139134425000 | 357500 | 357500 | 357500 | 357000 | 985 |
| 398 | 20240925 | 125800 | 138782548000 | 357500 | 357500 | 357500 | 357000 | 243 |
| 399 | 20240925 | 125700 | 138695699500 | 357000 | 357500 | 357500 | 357000 | 583 |
| 400 | 20240925 | 125600 | 138487334000 | 357500 | 357000 | 357500 | 356500 | 1041 |
| 401 | 20240925 | 125500 | 138115420000 | 357000 | 357000 | 357000 | 356500 | 626 |
| 402 | 20240925 | 125400 | 137891946500 | 357000 | 357000 | 357000 | 357000 | 724 |
| 403 | 20240925 | 125300 | 137633478500 | 357000 | 356000 | 357000 | 355500 | 1606 |
| 404 | 20240925 | 125200 | 137061137500 | 355500 | 356000 | 356000 | 355500 | 263 |
| 405 | 20240925 | 125100 | 136967529000 | 356000 | 356000 | 356000 | 355500 | 315 |
| 406 | 20240925 | 125000 | 136855422500 | 356000 | 356000 | 356000 | 355500 | 295 |
| 407 | 20240925 | 124900 | 136750406500 | 356000 | 356000 | 356000 | 355500 | 428 |
| 408 | 20240925 | 124800 | 136598127500 | 356000 | 356000 | 356000 | 355500 | 415 |
| 409 | 20240925 | 124700 | 136450393000 | 356000 | 356000 | 356000 | 355500 | 179 |
| 410 | 20240925 | 124600 | 136386676000 | 356000 | 356000 | 356000 | 355500 | 296 |
| 411 | 20240925 | 124500 | 136281309000 | 356000 | 356000 | 356000 | 355500 | 307 |
| 412 | 20240925 | 124400 | 136172029000 | 356000 | 356000 | 356000 | 355500 | 232 |
| 413 | 20240925 | 124300 | 136089452000 | 356000 | 355500 | 356000 | 355000 | 660 |
| 414 | 20240925 | 124200 | 135854790000 | 355500 | 355500 | 355500 | 355000 | 237 |
| 415 | 20240925 | 124100 | 135770541000 | 355500 | 355500 | 355500 | 355000 | 249 |
| 416 | 20240925 | 124000 | 135682041000 | 355500 | 355500 | 355500 | 355000 | 761 |
| 417 | 20240925 | 123900 | 135411679500 | 355500 | 355000 | 355500 | 355000 | 322 |
| 418 | 20240925 | 123800 | 135297230500 | 355500 | 355500 | 355500 | 355000 | 752 |
| 419 | 20240925 | 123700 | 135030172500 | 355500 | 355500 | 355500 | 355000 | 242 |
| 420 | 20240925 | 123600 | 134944159000 | 355500 | 355500 | 355500 | 355000 | 191 |
| 421 | 20240925 | 123500 | 134876271500 | 355500 | 355500 | 355500 | 355000 | 216 |
| 422 | 20240925 | 123400 | 134799515000 | 355000 | 355000 | 355500 | 354500 | 1825 |
| 423 | 20240925 | 123300 | 134151291000 | 355000 | 355000 | 355000 | 354500 | 222 |
| 424 | 20240925 | 123200 | 134072484000 | 354500 | 355000 | 355000 | 354500 | 361 |
| 425 | 20240925 | 123100 | 133944385000 | 355000 | 355000 | 355000 | 354500 | 309 |
| 426 | 20240925 | 123000 | 133834775500 | 354500 | 354500 | 355500 | 354500 | 1830 |
| 427 | 20240925 | 122900 | 133185127500 | 355000 | 354500 | 355000 | 354000 | 461 |
| 428 | 20240925 | 122800 | 133021727500 | 354500 | 355000 | 355000 | 354000 | 1487 |
| 429 | 20240925 | 122700 | 132494710000 | 355000 | 354500 | 355000 | 354500 | 486 |
| 430 | 20240925 | 122600 | 132322338500 | 354500 | 355000 | 355000 | 354000 | 590 |
| 431 | 20240925 | 122500 | 132113092000 | 355000 | 355000 | 355000 | 354500 | 618 |
| 432 | 20240925 | 122400 | 131893897500 | 355000 | 355500 | 355500 | 355000 | 828 |
| 433 | 20240925 | 122300 | 131599829000 | 355500 | 355500 | 355500 | 355000 | 177 |
| 434 | 20240925 | 122200 | 131536913500 | 355500 | 355000 | 355500 | 355000 | 248 |
| 435 | 20240925 | 122100 | 131448791500 | 355000 | 355500 | 355500 | 355000 | 559 |
| 436 | 20240925 | 122000 | 131250260500 | 355500 | 355000 | 355500 | 355000 | 464 |
| 437 | 20240925 | 121900 | 131085361000 | 355500 | 355500 | 355500 | 355000 | 428 |
| 438 | 20240925 | 121800 | 130933363500 | 355000 | 355500 | 355500 | 355000 | 260 |
| 439 | 20240925 | 121700 | 130841006000 | 355000 | 355500 | 355500 | 355000 | 353 |
| 440 | 20240925 | 121600 | 130715556000 | 355500 | 356000 | 356000 | 355500 | 735 |
| 441 | 20240925 | 121500 | 130454214500 | 356000 | 356000 | 356000 | 355500 | 871 |
| 442 | 20240925 | 121400 | 130144449500 | 356000 | 356000 | 356000 | 355500 | 532 |
| 443 | 20240925 | 121300 | 129955143000 | 356000 | 356000 | 356000 | 355500 | 291 |
| 444 | 20240925 | 121200 | 129851565000 | 356000 | 356000 | 356000 | 355500 | 659 |
| 445 | 20240925 | 121100 | 129616976000 | 356000 | 356000 | 356500 | 355500 | 814 |
| 446 | 20240925 | 121000 | 129327231500 | 355500 | 356000 | 356000 | 355500 | 283 |
| 447 | 20240925 | 120900 | 129226521000 | 356000 | 356500 | 356500 | 355500 | 173 |
| 448 | 20240925 | 120800 | 129164945000 | 356500 | 356500 | 356500 | 355500 | 793 |
| 449 | 20240925 | 120700 | 128882566500 | 356500 | 356500 | 356500 | 356000 | 411 |
| 450 | 20240925 | 120600 | 128736174500 | 356500 | 356000 | 356500 | 356000 | 790 |
| 451 | 20240925 | 120500 | 128454863000 | 356000 | 356000 | 356000 | 355500 | 758 |
| 452 | 20240925 | 120400 | 128185139000 | 356000 | 355500 | 356000 | 355000 | 804 |
| 453 | 20240925 | 120300 | 127899200500 | 355500 | 356000 | 356000 | 355500 | 651 |
| 454 | 20240925 | 120200 | 127667684000 | 355500 | 355500 | 356000 | 355500 | 554 |
| 455 | 20240925 | 120100 | 127470586000 | 356000 | 356500 | 356500 | 355500 | 378 |
| 456 | 20240925 | 120000 | 127336027500 | 356500 | 358000 | 358000 | 356000 | 6582 |
| 457 | 20240925 | 115900 | 124986685000 | 358000 | 358000 | 358000 | 357500 | 394 |
| 458 | 20240925 | 115800 | 124845732000 | 358000 | 357500 | 358000 | 357500 | 160 |
| 459 | 20240925 | 115700 | 124788472000 | 358000 | 358000 | 358000 | 357500 | 341 |
| 460 | 20240925 | 115600 | 124666474000 | 357500 | 358000 | 358000 | 357500 | 324 |
| 461 | 20240925 | 115500 | 124550523500 | 358000 | 358000 | 358000 | 357500 | 708 |
| 462 | 20240925 | 115400 | 124297317000 | 358000 | 357500 | 358000 | 357000 | 320 |
| 463 | 20240925 | 115300 | 124182834000 | 357500 | 357500 | 357500 | 357000 | 774 |
| 464 | 20240925 | 115200 | 123906144000 | 357500 | 357500 | 357500 | 357000 | 324 |
| 465 | 20240925 | 115100 | 123790343000 | 357500 | 358000 | 358000 | 357000 | 840 |
| 466 | 20240925 | 115000 | 123490038500 | 358000 | 358500 | 358500 | 357500 | 442 |
| 467 | 20240925 | 114900 | 123331797500 | 358500 | 358500 | 358500 | 358000 | 190 |
| 468 | 20240925 | 114800 | 123263703000 | 358500 | 358500 | 358500 | 358000 | 499 |
| 469 | 20240925 | 114700 | 123084882000 | 358500 | 358000 | 358500 | 357500 | 257 |
| 470 | 20240925 | 114600 | 122992872500 | 358000 | 358500 | 358500 | 357500 | 431 |
| 471 | 20240925 | 114500 | 122838498000 | 358500 | 358000 | 358500 | 357500 | 639 |
| 472 | 20240925 | 114400 | 122609761500 | 358000 | 358000 | 358000 | 357500 | 402 |
| 473 | 20240925 | 114300 | 122465870500 | 358000 | 358000 | 358000 | 357500 | 265 |
| 474 | 20240925 | 114200 | 122371026500 | 358000 | 358000 | 358000 | 357500 | 923 |
| 475 | 20240925 | 114100 | 122040923000 | 358000 | 358000 | 358000 | 357500 | 361 |
| 476 | 20240925 | 114000 | 121911701500 | 358000 | 358000 | 358000 | 357500 | 326 |
| 477 | 20240925 | 113900 | 121795010000 | 358000 | 358500 | 358500 | 357500 | 520 |
| 478 | 20240925 | 113800 | 121608775500 | 358500 | 358000 | 358500 | 358000 | 937 |
| 479 | 20240925 | 113700 | 121273272000 | 358000 | 358000 | 358000 | 357500 | 463 |
| 480 | 20240925 | 113600 | 121107569000 | 358000 | 358000 | 358000 | 357500 | 328 |
| 481 | 20240925 | 113500 | 120990164000 | 358000 | 358000 | 358000 | 357500 | 262 |
| 482 | 20240925 | 113400 | 120896383500 | 358000 | 358000 | 358000 | 357500 | 398 |
| 483 | 20240925 | 113300 | 120753901500 | 358000 | 358000 | 358000 | 357500 | 375 |
| 484 | 20240925 | 113200 | 120619669500 | 358000 | 358000 | 358000 | 357500 | 229 |
| 485 | 20240925 | 113100 | 120537700000 | 358000 | 358000 | 358000 | 357500 | 448 |
| 486 | 20240925 | 113000 | 120377374500 | 358000 | 358000 | 358000 | 357500 | 482 |
| 487 | 20240925 | 112900 | 120204942500 | 358000 | 357500 | 358000 | 357500 | 270 |
| 488 | 20240925 | 112800 | 120108356000 | 357500 | 358000 | 358000 | 357000 | 1325 |
| 489 | 20240925 | 112700 | 119634250000 | 357500 | 358000 | 358000 | 357500 | 390 |
| 490 | 20240925 | 112600 | 119494678500 | 357500 | 358000 | 358000 | 357500 | 332 |
| 491 | 20240925 | 112500 | 119375854500 | 358000 | 358000 | 358000 | 357500 | 282 |
| 492 | 20240925 | 112400 | 119274942000 | 357500 | 358000 | 358000 | 357500 | 574 |
| 493 | 20240925 | 112300 | 119069519500 | 358000 | 357500 | 358000 | 357500 | 287 |
| 494 | 20240925 | 112200 | 118966823000 | 358000 | 358000 | 358000 | 357500 | 442 |
| 495 | 20240925 | 112100 | 118808624000 | 358000 | 358000 | 358000 | 357500 | 552 |
| 496 | 20240925 | 112000 | 118611157500 | 357500 | 358000 | 358000 | 357500 | 452 |
| 497 | 20240925 | 111900 | 118449409000 | 358000 | 358000 | 358000 | 357500 | 843 |
| 498 | 20240925 | 111800 | 118147916500 | 358000 | 357500 | 358000 | 357000 | 591 |
| 499 | 20240925 | 111700 | 117936573000 | 357500 | 357500 | 357500 | 357000 | 422 |
| 500 | 20240925 | 111600 | 117785715000 | 357500 | 357500 | 357500 | 357000 | 602 |
| 501 | 20240925 | 111500 | 117570570500 | 357500 | 357500 | 357500 | 357000 | 346 |
| 502 | 20240925 | 111400 | 117446913000 | 357000 | 358000 | 358000 | 357000 | 400 |
| 503 | 20240925 | 111300 | 117303840500 | 358000 | 357500 | 358000 | 357000 | 671 |
| 504 | 20240925 | 111200 | 117063815500 | 358000 | 358000 | 358000 | 357500 | 603 |
| 505 | 20240925 | 111100 | 116848129500 | 358000 | 358000 | 358000 | 357500 | 420 |
| 506 | 20240925 | 111000 | 116697875500 | 358000 | 357500 | 358000 | 357000 | 512 |
| 507 | 20240925 | 110900 | 116514696000 | 357500 | 357500 | 358000 | 357000 | 946 |
| 508 | 20240925 | 110800 | 116176637500 | 357500 | 358000 | 358000 | 357000 | 434 |
| 509 | 20240925 | 110700 | 116021491500 | 358000 | 357500 | 358000 | 357000 | 1106 |
| 510 | 20240925 | 110600 | 115625749500 | 357500 | 358000 | 358000 | 357000 | 1577 |
| 511 | 20240925 | 110500 | 115062271000 | 358000 | 358500 | 358500 | 357500 | 364 |
| 512 | 20240925 | 110400 | 114931964000 | 358000 | 358000 | 358500 | 357500 | 985 |
| 513 | 20240925 | 110300 | 114579323000 | 358000 | 357500 | 358000 | 357000 | 480 |
| 514 | 20240925 | 110200 | 114407588000 | 357500 | 358000 | 358000 | 357000 | 1090 |
| 515 | 20240925 | 110100 | 114017935000 | 358000 | 358500 | 358500 | 357500 | 934 |
| 516 | 20240925 | 110000 | 113683546500 | 358500 | 358500 | 358500 | 358000 | 472 |
| 517 | 20240925 | 105900 | 113514373000 | 358500 | 358500 | 358500 | 358000 | 964 |
| 518 | 20240925 | 105800 | 113168817500 | 358500 | 358500 | 358500 | 358000 | 661 |
| 519 | 20240925 | 105700 | 112931984000 | 358500 | 359500 | 359500 | 358000 | 1258 |
| 520 | 20240925 | 105600 | 112480573500 | 359000 | 359500 | 359500 | 359000 | 2503 |
| 521 | 20240925 | 105500 | 111581656000 | 359500 | 359000 | 359500 | 359000 | 2453 |
| 522 | 20240925 | 105400 | 110699859000 | 359000 | 359500 | 359500 | 359000 | 3614 |
| 523 | 20240925 | 105300 | 109400656500 | 359000 | 359500 | 359500 | 359000 | 1143 |
| 524 | 20240925 | 105200 | 108989885500 | 359500 | 359000 | 359500 | 358500 | 2959 |
| 525 | 20240925 | 105100 | 107927595500 | 359000 | 359000 | 359000 | 358500 | 2547 |
| 526 | 20240925 | 105000 | 107013253000 | 358500 | 358500 | 359000 | 358000 | 4330 |
| 527 | 20240925 | 104900 | 105460866500 | 358000 | 357500 | 358500 | 357000 | 8540 |
| 528 | 20240925 | 104800 | 102404224500 | 357500 | 357000 | 357500 | 356500 | 1022 |
| 529 | 20240925 | 104700 | 102039247500 | 357000 | 356500 | 357000 | 356500 | 603 |
| 530 | 20240925 | 104600 | 101823992500 | 357000 | 357000 | 357000 | 356500 | 601 |
| 531 | 20240925 | 104500 | 101609520000 | 357000 | 357500 | 357500 | 356500 | 2099 |
| 532 | 20240925 | 104400 | 100860212500 | 357500 | 357500 | 357500 | 357000 | 765 |
| 533 | 20240925 | 104300 | 100586768500 | 357000 | 357500 | 357500 | 357000 | 967 |
| 534 | 20240925 | 104200 | 100241246000 | 357500 | 357500 | 357500 | 357000 | 803 |
| 535 | 20240925 | 104100 | 99954241500 | 357000 | 357500 | 357500 | 357000 | 482 |
| 536 | 20240925 | 104000 | 99781964500 | 357500 | 357500 | 357500 | 357000 | 366 |
| 537 | 20240925 | 103900 | 99651128500 | 357500 | 357500 | 357500 | 356500 | 1783 |
| 538 | 20240925 | 103800 | 99014503500 | 357500 | 356500 | 357500 | 356500 | 1618 |
| 539 | 20240925 | 103700 | 98436866500 | 357000 | 357000 | 357000 | 356500 | 2683 |
| 540 | 20240925 | 103600 | 97479288500 | 357000 | 356500 | 357000 | 356000 | 1030 |
| 541 | 20240925 | 103500 | 97111928000 | 356500 | 356500 | 356500 | 355500 | 767 |
| 542 | 20240925 | 103400 | 96838645000 | 356500 | 356500 | 356500 | 356000 | 626 |
| 543 | 20240925 | 103300 | 96615604000 | 356500 | 356000 | 356500 | 356000 | 327 |
| 544 | 20240925 | 103200 | 96499049000 | 356000 | 356500 | 356500 | 356000 | 938 |
| 545 | 20240925 | 103100 | 96164754000 | 356500 | 356500 | 356500 | 356000 | 745 |
| 546 | 20240925 | 103000 | 95899326000 | 356500 | 356500 | 356500 | 355500 | 1259 |
| 547 | 20240925 | 102900 | 95451181000 | 356000 | 356000 | 356500 | 356000 | 1282 |
| 548 | 20240925 | 102800 | 94994770500 | 356000 | 355500 | 356000 | 355000 | 2433 |
| 549 | 20240925 | 102700 | 94129962500 | 355000 | 355000 | 355500 | 355000 | 477 |
| 550 | 20240925 | 102600 | 93960462000 | 355500 | 355000 | 355500 | 354500 | 581 |
| 551 | 20240925 | 102500 | 93754167500 | 355000 | 355000 | 355000 | 354500 | 1066 |
| 552 | 20240925 | 102400 | 93375946500 | 354500 | 355000 | 355000 | 354000 | 736 |
| 553 | 20240925 | 102300 | 93114912000 | 355000 | 354500 | 355000 | 354000 | 938 |
| 554 | 20240925 | 102200 | 92782356500 | 354000 | 354500 | 355000 | 354000 | 1263 |
| 555 | 20240925 | 102100 | 92334826000 | 355000 | 355000 | 355000 | 354500 | 509 |
| 556 | 20240925 | 102000 | 92154200000 | 355000 | 355500 | 355500 | 354500 | 1041 |
| 557 | 20240925 | 101900 | 91784288000 | 355500 | 355500 | 355500 | 355000 | 874 |
| 558 | 20240925 | 101800 | 91473916500 | 355000 | 355500 | 356000 | 355000 | 943 |
| 559 | 20240925 | 101700 | 91138783000 | 355000 | 355500 | 356000 | 355000 | 459 |
| 560 | 20240925 | 101600 | 90975639500 | 355500 | 355000 | 356000 | 355000 | 671 |
| 561 | 20240925 | 101500 | 90737151000 | 355500 | 356500 | 356500 | 355000 | 1748 |
| 562 | 20240925 | 101400 | 90115288000 | 356500 | 356500 | 357000 | 356000 | 1219 |
| 563 | 20240925 | 101300 | 89680634500 | 356500 | 356500 | 356500 | 356000 | 299 |
| 564 | 20240925 | 101200 | 89574073000 | 356000 | 356500 | 357000 | 356000 | 714 |
| 565 | 20240925 | 101100 | 89319464000 | 356000 | 356000 | 356500 | 355500 | 2795 |
| 566 | 20240925 | 101000 | 88323487000 | 356000 | 356500 | 356500 | 355500 | 974 |
| 567 | 20240925 | 100900 | 87976679000 | 356500 | 355500 | 356500 | 355500 | 1197 |
| 568 | 20240925 | 100800 | 87550506000 | 356000 | 357000 | 357000 | 355500 | 1375 |
| 569 | 20240925 | 100700 | 87060681500 | 357000 | 357000 | 357000 | 356500 | 1053 |
| 570 | 20240925 | 100600 | 86684833000 | 356500 | 356500 | 357000 | 356000 | 512 |
| 571 | 20240925 | 100500 | 86502125500 | 356500 | 356500 | 356500 | 356000 | 632 |
| 572 | 20240925 | 100400 | 86276899000 | 356500 | 357000 | 357500 | 356000 | 3117 |
| 573 | 20240925 | 100300 | 85164755500 | 356500 | 357000 | 357000 | 356500 | 628 |
| 574 | 20240925 | 100200 | 84940617500 | 356500 | 356500 | 357000 | 356000 | 1124 |
| 575 | 20240925 | 100100 | 84539788000 | 356500 | 356500 | 357000 | 355500 | 1328 |
| 576 | 20240925 | 100000 | 84066736500 | 356500 | 357000 | 357000 | 356000 | 1552 |
| 577 | 20240925 | 095900 | 83513231500 | 357000 | 357000 | 357000 | 356500 | 933 |
| 578 | 20240925 | 095800 | 83180274000 | 357000 | 356000 | 357000 | 355500 | 4781 |
| 579 | 20240925 | 095700 | 81476297500 | 356000 | 355500 | 356000 | 355500 | 945 |
| 580 | 20240925 | 095600 | 81140006000 | 356000 | 355500 | 356000 | 355000 | 1243 |
| 581 | 20240925 | 095500 | 80698018500 | 355500 | 354500 | 355500 | 354000 | 2020 |
| 582 | 20240925 | 095400 | 79981664000 | 354500 | 355500 | 355500 | 354000 | 2201 |
| 583 | 20240925 | 095300 | 79200798500 | 355500 | 355500 | 355500 | 354500 | 1213 |
| 584 | 20240925 | 095200 | 78769929500 | 354500 | 355000 | 355500 | 354000 | 1725 |
| 585 | 20240925 | 095100 | 78157928000 | 355000 | 355000 | 355500 | 354500 | 673 |
| 586 | 20240925 | 095000 | 77919090500 | 354500 | 355000 | 355500 | 354000 | 2172 |
| 587 | 20240925 | 094900 | 77148530500 | 355000 | 355000 | 355000 | 354500 | 725 |
| 588 | 20240925 | 094800 | 76891180500 | 355000 | 355000 | 355000 | 354000 | 876 |
| 589 | 20240925 | 094700 | 76580373000 | 354500 | 355500 | 355500 | 354000 | 3400 |
| 590 | 20240925 | 094600 | 75374125000 | 355500 | 355500 | 356000 | 355000 | 1025 |
| 591 | 20240925 | 094500 | 75009895500 | 355500 | 355500 | 356000 | 354500 | 1258 |
| 592 | 20240925 | 094400 | 74562898500 | 355000 | 354500 | 355500 | 354000 | 2293 |
| 593 | 20240925 | 094300 | 73749383000 | 354000 | 354500 | 354500 | 353500 | 3264 |
| 594 | 20240925 | 094200 | 72593688500 | 354500 | 356000 | 356000 | 354000 | 2712 |
| 595 | 20240925 | 094100 | 71630776000 | 356000 | 357500 | 357500 | 355500 | 3347 |
| 596 | 20240925 | 094000 | 70436965500 | 357000 | 357500 | 357500 | 356500 | 2407 |
| 597 | 20240925 | 093900 | 69577605000 | 357500 | 357500 | 357500 | 356500 | 3411 |
| 598 | 20240925 | 093800 | 68359367000 | 357500 | 357500 | 357500 | 357000 | 2332 |
| 599 | 20240925 | 093700 | 67526105000 | 357500 | 357000 | 357500 | 357000 | 1430 |
| 600 | 20240925 | 093600 | 67015053500 | 357500 | 357500 | 357500 | 357000 | 3586 |
| 601 | 20240925 | 093500 | 65733723000 | 357500 | 357000 | 358000 | 356500 | 5715 |
| 602 | 20240925 | 093400 | 63692353000 | 357000 | 356000 | 357000 | 356000 | 2172 |
| 603 | 20240925 | 093300 | 62918051000 | 356000 | 356000 | 356500 | 355000 | 2723 |
| 604 | 20240925 | 093200 | 61949102000 | 355500 | 356500 | 357000 | 355500 | 3353 |
| 605 | 20240925 | 093100 | 60754993500 | 356500 | 356000 | 356500 | 355500 | 4519 |
| 606 | 20240925 | 093000 | 59144331000 | 356000 | 356000 | 356500 | 355500 | 4204 |
| 607 | 20240925 | 092900 | 57647821000 | 355500 | 355500 | 356000 | 355000 | 4343 |
| 608 | 20240925 | 092800 | 56103444000 | 355500 | 354500 | 355500 | 354500 | 5370 |
| 609 | 20240925 | 092700 | 54196213500 | 354500 | 355000 | 355000 | 354000 | 1812 |
| 610 | 20240925 | 092600 | 53553832000 | 354500 | 354000 | 355000 | 353500 | 5253 |
| 611 | 20240925 | 092500 | 51692712000 | 354000 | 354500 | 354500 | 353500 | 4045 |
| 612 | 20240925 | 092400 | 50260955000 | 354000 | 355000 | 355000 | 354000 | 3632 |
| 613 | 20240925 | 092300 | 48973247000 | 355000 | 355500 | 355500 | 354500 | 4464 |
| 614 | 20240925 | 092200 | 47388307500 | 355500 | 354500 | 355500 | 354500 | 5199 |
| 615 | 20240925 | 092100 | 45541660000 | 354500 | 355500 | 355500 | 354000 | 5046 |
| 616 | 20240925 | 092000 | 43752549000 | 355500 | 354500 | 355500 | 354000 | 12819 |
| 617 | 20240925 | 091900 | 39201564000 | 354500 | 353500 | 354500 | 353000 | 6094 |
| 618 | 20240925 | 091800 | 37044095000 | 353500 | 352500 | 353500 | 352000 | 5027 |
| 619 | 20240925 | 091700 | 35269614000 | 352500 | 351500 | 353000 | 351500 | 3853 |
| 620 | 20240925 | 091600 | 33911883000 | 352000 | 353000 | 353000 | 351500 | 4161 |
| 621 | 20240925 | 091500 | 32446255000 | 353000 | 353000 | 353000 | 352000 | 4207 |
| 622 | 20240925 | 091400 | 30963018500 | 353000 | 351500 | 353000 | 351000 | 7846 |
| 623 | 20240925 | 091300 | 28200244000 | 351000 | 350000 | 351500 | 349500 | 6762 |
| 624 | 20240925 | 091200 | 25829430000 | 350000 | 348500 | 350000 | 348000 | 2724 |
| 625 | 20240925 | 091100 | 24878181000 | 348500 | 348500 | 349000 | 348500 | 1537 |
| 626 | 20240925 | 091000 | 24342380500 | 348500 | 348500 | 349000 | 347500 | 2844 |
| 627 | 20240925 | 090900 | 23352465000 | 348500 | 348000 | 349500 | 347500 | 1157 |
| 628 | 20240925 | 090800 | 22949345500 | 348000 | 347000 | 348000 | 346500 | 2459 |
| 629 | 20240925 | 090700 | 22095479500 | 347000 | 347000 | 348000 | 346500 | 2268 |
| 630 | 20240925 | 090600 | 21308294000 | 347000 | 349000 | 349000 | 345000 | 9091 |
| 631 | 20240925 | 090500 | 18158353000 | 349000 | 349500 | 350500 | 348000 | 5458 |
| 632 | 20240925 | 090400 | 16252991500 | 349500 | 350500 | 351000 | 349000 | 3971 |
| 633 | 20240925 | 090300 | 14862631000 | 350000 | 352000 | 352500 | 349500 | 8147 |
| 634 | 20240925 | 090200 | 11999923000 | 351500 | 350000 | 352000 | 349000 | 6358 |
| 635 | 20240925 | 090100 | 9773726000 | 350000 | 349500 | 351000 | 347500 | 7049 |
| 636 | 20240925 | 090000 | 7311489000 | 350000 | 349500 | 351000 | 348000 | 20915 |