37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 193400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 3 | 20240926 | 193300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 4 | 20240926 | 193200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 5 | 20240926 | 193100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 6 | 20240926 | 193000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 7 | 20240926 | 192900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 8 | 20240926 | 192800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 9 | 20240926 | 192700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 10 | 20240926 | 192600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 11 | 20240926 | 192500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 12 | 20240926 | 192400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 13 | 20240926 | 192300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 14 | 20240926 | 192200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 15 | 20240926 | 192100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 16 | 20240926 | 192000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 17 | 20240926 | 191900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 18 | 20240926 | 191800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 19 | 20240926 | 191700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 20 | 20240926 | 191600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 21 | 20240926 | 191500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 22 | 20240926 | 191400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 23 | 20240926 | 191300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 24 | 20240926 | 191200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 25 | 20240926 | 191100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 26 | 20240926 | 191000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 27 | 20240926 | 190900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 28 | 20240926 | 190800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 29 | 20240926 | 190700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 30 | 20240926 | 190600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 31 | 20240926 | 190500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 32 | 20240926 | 190400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 33 | 20240926 | 190300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 34 | 20240926 | 190200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 35 | 20240926 | 190100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 36 | 20240926 | 190000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 37 | 20240926 | 185900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 38 | 20240926 | 185800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 39 | 20240926 | 185700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 40 | 20240926 | 185600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 41 | 20240926 | 185500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 42 | 20240926 | 185400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 43 | 20240926 | 185300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 44 | 20240926 | 185200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 45 | 20240926 | 185100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 46 | 20240926 | 185000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 47 | 20240926 | 184900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 48 | 20240926 | 184800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 49 | 20240926 | 184700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 50 | 20240926 | 184600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 51 | 20240926 | 184500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 52 | 20240926 | 184400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 53 | 20240926 | 184300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 54 | 20240926 | 184200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 55 | 20240926 | 184100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 56 | 20240926 | 184000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 57 | 20240926 | 183900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 58 | 20240926 | 183800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 59 | 20240926 | 183700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 60 | 20240926 | 183600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 61 | 20240926 | 183500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 62 | 20240926 | 183400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 63 | 20240926 | 183300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 64 | 20240926 | 183200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 65 | 20240926 | 183100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 66 | 20240926 | 183000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 67 | 20240926 | 182900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 68 | 20240926 | 182800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 69 | 20240926 | 182700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 70 | 20240926 | 182600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 71 | 20240926 | 182500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 72 | 20240926 | 182400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 73 | 20240926 | 182300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 74 | 20240926 | 182200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 75 | 20240926 | 182100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 76 | 20240926 | 182000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 77 | 20240926 | 181900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 78 | 20240926 | 181800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 79 | 20240926 | 181700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 80 | 20240926 | 181600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 81 | 20240926 | 181500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 82 | 20240926 | 181400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 83 | 20240926 | 181300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 84 | 20240926 | 181200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 85 | 20240926 | 181100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 86 | 20240926 | 181000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 87 | 20240926 | 180900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 88 | 20240926 | 180800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 89 | 20240926 | 180700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 90 | 20240926 | 180600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 91 | 20240926 | 180500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 92 | 20240926 | 180400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 93 | 20240926 | 180300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 94 | 20240926 | 180200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 95 | 20240926 | 180100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 96 | 20240926 | 180000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 97 | 20240926 | 175900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 98 | 20240926 | 175800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 99 | 20240926 | 175700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 100 | 20240926 | 175600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 101 | 20240926 | 175500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 102 | 20240926 | 175400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 103 | 20240926 | 175300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 104 | 20240926 | 175200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 105 | 20240926 | 175100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 106 | 20240926 | 175000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 107 | 20240926 | 174900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 108 | 20240926 | 174800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 109 | 20240926 | 174700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 110 | 20240926 | 174600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 111 | 20240926 | 174500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 112 | 20240926 | 174400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 113 | 20240926 | 174300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 114 | 20240926 | 174200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 115 | 20240926 | 174100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 116 | 20240926 | 174000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 117 | 20240926 | 173900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 118 | 20240926 | 173800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 119 | 20240926 | 173700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 120 | 20240926 | 173600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 121 | 20240926 | 173500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 122 | 20240926 | 173400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 123 | 20240926 | 173300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 124 | 20240926 | 173200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 125 | 20240926 | 173100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 126 | 20240926 | 173000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 127 | 20240926 | 172900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 128 | 20240926 | 172800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 129 | 20240926 | 172700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 130 | 20240926 | 172600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 131 | 20240926 | 172500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 132 | 20240926 | 172400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 133 | 20240926 | 172300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 134 | 20240926 | 172200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 135 | 20240926 | 172100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 136 | 20240926 | 172000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 137 | 20240926 | 171900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 138 | 20240926 | 171800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 139 | 20240926 | 171700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 140 | 20240926 | 171600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 141 | 20240926 | 171500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 142 | 20240926 | 171400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 143 | 20240926 | 171300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 144 | 20240926 | 171200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 145 | 20240926 | 171100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 146 | 20240926 | 171000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 147 | 20240926 | 170900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 148 | 20240926 | 170800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 149 | 20240926 | 170700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 150 | 20240926 | 170600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 151 | 20240926 | 170500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 152 | 20240926 | 170400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 153 | 20240926 | 170300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 154 | 20240926 | 170200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 155 | 20240926 | 170100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 156 | 20240926 | 170000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 157 | 20240926 | 165900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 158 | 20240926 | 165800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 159 | 20240926 | 165700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 160 | 20240926 | 165600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 161 | 20240926 | 165500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 162 | 20240926 | 165400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 163 | 20240926 | 165300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 164 | 20240926 | 165200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 165 | 20240926 | 165100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 166 | 20240926 | 165000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 167 | 20240926 | 164900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 168 | 20240926 | 164800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 169 | 20240926 | 164700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 170 | 20240926 | 164600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 171 | 20240926 | 164500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 172 | 20240926 | 164400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 173 | 20240926 | 164300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 174 | 20240926 | 164200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 175 | 20240926 | 164100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 176 | 20240926 | 164000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 177 | 20240926 | 163900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 178 | 20240926 | 163800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 179 | 20240926 | 163700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 180 | 20240926 | 163600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 181 | 20240926 | 163500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 182 | 20240926 | 163400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 183 | 20240926 | 163300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 184 | 20240926 | 163200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 185 | 20240926 | 163100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 186 | 20240926 | 163000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 187 | 20240926 | 162900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 188 | 20240926 | 162800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 189 | 20240926 | 162700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 190 | 20240926 | 162600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 191 | 20240926 | 162500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 192 | 20240926 | 162400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 193 | 20240926 | 162300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 194 | 20240926 | 162200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 195 | 20240926 | 162100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 196 | 20240926 | 162000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 197 | 20240926 | 161900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 198 | 20240926 | 161800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 199 | 20240926 | 161700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 200 | 20240926 | 161600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 201 | 20240926 | 161500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 202 | 20240926 | 161400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 203 | 20240926 | 161300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 204 | 20240926 | 161200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 205 | 20240926 | 161100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 206 | 20240926 | 161000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 207 | 20240926 | 160900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 208 | 20240926 | 160800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 209 | 20240926 | 160700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 210 | 20240926 | 160600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 211 | 20240926 | 160500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 212 | 20240926 | 160400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 213 | 20240926 | 160300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 214 | 20240926 | 160200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 215 | 20240926 | 160100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 216 | 20240926 | 160000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 217 | 20240926 | 155900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 218 | 20240926 | 155800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 219 | 20240926 | 155700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 220 | 20240926 | 155600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 221 | 20240926 | 155500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 222 | 20240926 | 155400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 223 | 20240926 | 155300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 224 | 20240926 | 155200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 225 | 20240926 | 155100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 226 | 20240926 | 155000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 227 | 20240926 | 154900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 228 | 20240926 | 154800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 229 | 20240926 | 154700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 230 | 20240926 | 154600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 231 | 20240926 | 154500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 232 | 20240926 | 154400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 233 | 20240926 | 154300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 234 | 20240926 | 154200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 235 | 20240926 | 154100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 236 | 20240926 | 154000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 237 | 20240926 | 153900 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 238 | 20240926 | 153800 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 239 | 20240926 | 153700 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 240 | 20240926 | 153600 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 241 | 20240926 | 153500 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 242 | 20240926 | 153400 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 243 | 20240926 | 153300 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 244 | 20240926 | 153200 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 245 | 20240926 | 153100 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 0 |
| 246 | 20240926 | 153000 | 108889767500 | 358000 | 358000 | 358000 | 358000 | 18854 |
| 247 | 20240926 | 152900 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 248 | 20240926 | 152800 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 249 | 20240926 | 152700 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 250 | 20240926 | 152600 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 251 | 20240926 | 152500 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 252 | 20240926 | 152400 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 253 | 20240926 | 152300 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 254 | 20240926 | 152200 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 255 | 20240926 | 152100 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 256 | 20240926 | 152000 | 102140035500 | 357000 | 357000 | 357000 | 357000 | 0 |
| 257 | 20240926 | 151900 | 102140035500 | 357000 | 357000 | 357000 | 356500 | 656 |
| 258 | 20240926 | 151800 | 101906085500 | 356500 | 357500 | 357500 | 356500 | 1469 |
| 259 | 20240926 | 151700 | 101381521500 | 357500 | 357000 | 357500 | 357000 | 1302 |
| 260 | 20240926 | 151600 | 100916432000 | 357000 | 357000 | 357500 | 357000 | 980 |
| 261 | 20240926 | 151500 | 100566287000 | 357000 | 358000 | 358000 | 357000 | 1418 |
| 262 | 20240926 | 151400 | 100059365500 | 358000 | 357500 | 358000 | 357500 | 970 |
| 263 | 20240926 | 151300 | 99712271500 | 358000 | 358000 | 358000 | 357500 | 795 |
| 264 | 20240926 | 151200 | 99427708000 | 358000 | 358000 | 358500 | 357500 | 961 |
| 265 | 20240926 | 151100 | 99083739000 | 358000 | 357500 | 358000 | 357500 | 679 |
| 266 | 20240926 | 151000 | 98840733500 | 358000 | 357500 | 358000 | 357500 | 1132 |
| 267 | 20240926 | 150900 | 98435654000 | 357500 | 357000 | 358000 | 357000 | 409 |
| 268 | 20240926 | 150800 | 98289379000 | 357000 | 357500 | 358000 | 357000 | 629 |
| 269 | 20240926 | 150700 | 98064516500 | 357500 | 357000 | 357500 | 357000 | 621 |
| 270 | 20240926 | 150600 | 97842681500 | 357000 | 357500 | 357500 | 357000 | 326 |
| 271 | 20240926 | 150500 | 97726210500 | 357000 | 357000 | 357500 | 356500 | 614 |
| 272 | 20240926 | 150400 | 97506807500 | 356500 | 357000 | 357500 | 356500 | 898 |
| 273 | 20240926 | 150300 | 97186139500 | 357500 | 357500 | 357500 | 357000 | 715 |
| 274 | 20240926 | 150200 | 96930657000 | 357000 | 357500 | 357500 | 357000 | 1231 |
| 275 | 20240926 | 150100 | 96490624000 | 357500 | 357500 | 358000 | 357500 | 195 |
| 276 | 20240926 | 150000 | 96420890000 | 357500 | 357500 | 358000 | 357000 | 936 |
| 277 | 20240926 | 145900 | 96086244000 | 357500 | 358000 | 358000 | 357000 | 990 |
| 278 | 20240926 | 145800 | 95732150000 | 358000 | 358000 | 358000 | 357500 | 644 |
| 279 | 20240926 | 145700 | 95501631000 | 357500 | 358500 | 358500 | 357500 | 2279 |
| 280 | 20240926 | 145600 | 94685489500 | 358500 | 358500 | 358500 | 358000 | 897 |
| 281 | 20240926 | 145500 | 94364096500 | 358500 | 358500 | 358500 | 358000 | 1005 |
| 282 | 20240926 | 145400 | 94003958500 | 358500 | 358000 | 358500 | 358000 | 473 |
| 283 | 20240926 | 145300 | 93834444000 | 358000 | 358500 | 358500 | 358000 | 736 |
| 284 | 20240926 | 145200 | 93570618500 | 358500 | 358500 | 358500 | 358000 | 958 |
| 285 | 20240926 | 145100 | 93227280500 | 358000 | 358000 | 358500 | 357500 | 972 |
| 286 | 20240926 | 145000 | 92879154000 | 358000 | 358000 | 358000 | 357500 | 757 |
| 287 | 20240926 | 144900 | 92608168000 | 358000 | 358000 | 358000 | 357500 | 750 |
| 288 | 20240926 | 144800 | 92339690000 | 358000 | 358000 | 358000 | 357000 | 924 |
| 289 | 20240926 | 144700 | 92009254500 | 358000 | 358000 | 358000 | 357500 | 455 |
| 290 | 20240926 | 144600 | 91846377500 | 358000 | 358000 | 358500 | 357500 | 635 |
| 291 | 20240926 | 144500 | 91619121000 | 358000 | 357500 | 358500 | 357000 | 928 |
| 292 | 20240926 | 144400 | 91287179000 | 357500 | 358500 | 358500 | 357500 | 424 |
| 293 | 20240926 | 144300 | 91135393500 | 358500 | 358500 | 358500 | 357000 | 976 |
| 294 | 20240926 | 144200 | 90786093500 | 358000 | 357500 | 358500 | 357000 | 3913 |
| 295 | 20240926 | 144100 | 89385524000 | 357500 | 357500 | 358000 | 357000 | 943 |
| 296 | 20240926 | 144000 | 89048439000 | 357000 | 357500 | 358000 | 357000 | 905 |
| 297 | 20240926 | 143900 | 88724889000 | 358000 | 358000 | 358000 | 357500 | 508 |
| 298 | 20240926 | 143800 | 88543054000 | 357500 | 358000 | 358000 | 357500 | 430 |
| 299 | 20240926 | 143700 | 88389162500 | 357500 | 357500 | 358000 | 357000 | 653 |
| 300 | 20240926 | 143600 | 88155648500 | 357500 | 357500 | 357500 | 357000 | 335 |
| 301 | 20240926 | 143500 | 88035929500 | 357500 | 357500 | 358000 | 356500 | 4771 |
| 302 | 20240926 | 143400 | 86330267500 | 358000 | 358000 | 358000 | 357500 | 380 |
| 303 | 20240926 | 143300 | 86194248000 | 358000 | 357500 | 358000 | 357000 | 1123 |
| 304 | 20240926 | 143200 | 85792688000 | 357000 | 357500 | 357500 | 357000 | 1227 |
| 305 | 20240926 | 143100 | 85354106500 | 357000 | 357500 | 357500 | 357000 | 551 |
| 306 | 20240926 | 143000 | 85157199000 | 357000 | 357500 | 357500 | 357000 | 540 |
| 307 | 20240926 | 142900 | 84964318000 | 357500 | 357500 | 357500 | 356500 | 932 |
| 308 | 20240926 | 142800 | 84631460000 | 357500 | 357000 | 357500 | 356500 | 912 |
| 309 | 20240926 | 142700 | 84305879000 | 356500 | 357000 | 357000 | 356500 | 1955 |
| 310 | 20240926 | 142600 | 83608076500 | 357000 | 356500 | 357000 | 356000 | 1061 |
| 311 | 20240926 | 142500 | 83229676500 | 356500 | 356500 | 356500 | 356000 | 428 |
| 312 | 20240926 | 142400 | 83077150000 | 356500 | 356500 | 356500 | 356000 | 492 |
| 313 | 20240926 | 142300 | 82901822000 | 356500 | 356000 | 356500 | 356000 | 497 |
| 314 | 20240926 | 142200 | 82724773000 | 356000 | 356500 | 356500 | 356000 | 698 |
| 315 | 20240926 | 142100 | 82476170500 | 356000 | 357000 | 357000 | 355500 | 1217 |
| 316 | 20240926 | 142000 | 82042493000 | 356500 | 356500 | 357000 | 356000 | 478 |
| 317 | 20240926 | 141900 | 81872030500 | 356500 | 356500 | 356500 | 356000 | 742 |
| 318 | 20240926 | 141800 | 81607554000 | 356500 | 356500 | 356500 | 356000 | 321 |
| 319 | 20240926 | 141700 | 81493198000 | 356500 | 356500 | 356500 | 356000 | 569 |
| 320 | 20240926 | 141600 | 81290579500 | 356000 | 356000 | 356500 | 356000 | 1246 |
| 321 | 20240926 | 141500 | 80846562000 | 356500 | 356500 | 356500 | 356000 | 369 |
| 322 | 20240926 | 141400 | 80715046500 | 356500 | 356500 | 356500 | 356000 | 840 |
| 323 | 20240926 | 141300 | 80415744000 | 356500 | 356000 | 356500 | 356000 | 147 |
| 324 | 20240926 | 141200 | 80363349000 | 356000 | 356500 | 356500 | 356000 | 329 |
| 325 | 20240926 | 141100 | 80246102000 | 356500 | 356500 | 356500 | 356000 | 292 |
| 326 | 20240926 | 141000 | 80142053000 | 356500 | 356500 | 356500 | 356000 | 239 |
| 327 | 20240926 | 140900 | 80056896000 | 356500 | 356000 | 356500 | 355500 | 698 |
| 328 | 20240926 | 140800 | 79808412500 | 356000 | 356000 | 356000 | 355500 | 520 |
| 329 | 20240926 | 140700 | 79623314500 | 356000 | 356000 | 356000 | 355500 | 282 |
| 330 | 20240926 | 140600 | 79522928000 | 356000 | 356000 | 356000 | 355500 | 362 |
| 331 | 20240926 | 140500 | 79394092500 | 356000 | 356500 | 356500 | 355500 | 502 |
| 332 | 20240926 | 140400 | 79215420500 | 356000 | 356500 | 356500 | 356000 | 656 |
| 333 | 20240926 | 140300 | 78981823500 | 356500 | 356000 | 356500 | 355500 | 394 |
| 334 | 20240926 | 140200 | 78841516500 | 356000 | 356500 | 356500 | 355500 | 504 |
| 335 | 20240926 | 140100 | 78662088000 | 356000 | 356500 | 356500 | 356000 | 956 |
| 336 | 20240926 | 140000 | 78321642000 | 356500 | 356500 | 356500 | 356000 | 887 |
| 337 | 20240926 | 135900 | 78005707500 | 356500 | 356500 | 356500 | 356000 | 208 |
| 338 | 20240926 | 135800 | 77931570500 | 356500 | 356500 | 356500 | 356000 | 347 |
| 339 | 20240926 | 135700 | 77807882500 | 356500 | 356000 | 356500 | 355500 | 480 |
| 340 | 20240926 | 135600 | 77637006000 | 355500 | 356000 | 356000 | 355500 | 631 |
| 341 | 20240926 | 135500 | 77412394500 | 356000 | 356000 | 356500 | 355500 | 462 |
| 342 | 20240926 | 135400 | 77247933500 | 356000 | 356500 | 356500 | 355500 | 621 |
| 343 | 20240926 | 135300 | 77026838500 | 356000 | 356500 | 356500 | 355500 | 867 |
| 344 | 20240926 | 135200 | 76718143000 | 356000 | 356000 | 356500 | 356000 | 289 |
| 345 | 20240926 | 135100 | 76615174500 | 356500 | 356500 | 356500 | 356000 | 911 |
| 346 | 20240926 | 135000 | 76290597500 | 356500 | 356000 | 357000 | 356000 | 440 |
| 347 | 20240926 | 134900 | 76133768000 | 356500 | 356000 | 356500 | 355500 | 753 |
| 348 | 20240926 | 134800 | 75865533000 | 356000 | 356000 | 356000 | 355500 | 341 |
| 349 | 20240926 | 134700 | 75744144500 | 356000 | 356000 | 356000 | 355500 | 314 |
| 350 | 20240926 | 134600 | 75632418500 | 356000 | 357000 | 357500 | 355500 | 2339 |
| 351 | 20240926 | 134500 | 74798145000 | 356500 | 357000 | 357500 | 356500 | 1336 |
| 352 | 20240926 | 134400 | 74321192000 | 357000 | 357000 | 357000 | 356500 | 1383 |
| 353 | 20240926 | 134300 | 73827495000 | 357000 | 356000 | 357000 | 355500 | 3739 |
| 354 | 20240926 | 134200 | 72495190500 | 356000 | 355500 | 356000 | 355500 | 235 |
| 355 | 20240926 | 134100 | 72411554500 | 355500 | 355500 | 356000 | 355500 | 612 |
| 356 | 20240926 | 134000 | 72193897500 | 355500 | 355500 | 356000 | 355500 | 522 |
| 357 | 20240926 | 133900 | 72008193500 | 355500 | 355000 | 356000 | 355000 | 805 |
| 358 | 20240926 | 133800 | 71722009500 | 355500 | 355500 | 356000 | 355000 | 510 |
| 359 | 20240926 | 133700 | 71540673000 | 355500 | 355500 | 356000 | 355000 | 619 |
| 360 | 20240926 | 133600 | 71320622000 | 355000 | 355500 | 355500 | 355000 | 333 |
| 361 | 20240926 | 133500 | 71202306000 | 355500 | 355000 | 355500 | 355000 | 315 |
| 362 | 20240926 | 133400 | 71090352500 | 355000 | 355500 | 355500 | 355000 | 342 |
| 363 | 20240926 | 133300 | 70968817500 | 355500 | 355500 | 356000 | 355000 | 1107 |
| 364 | 20240926 | 133200 | 70575426500 | 356000 | 355500 | 356000 | 355000 | 1117 |
| 365 | 20240926 | 133100 | 70178305500 | 355500 | 355500 | 355500 | 355000 | 557 |
| 366 | 20240926 | 133000 | 69980366500 | 355000 | 355500 | 355500 | 355000 | 585 |
| 367 | 20240926 | 132900 | 69772489000 | 355500 | 355500 | 355500 | 355000 | 201 |
| 368 | 20240926 | 132800 | 69701049500 | 355000 | 355500 | 355500 | 354500 | 1484 |
| 369 | 20240926 | 132700 | 69174233000 | 355500 | 355000 | 355500 | 354500 | 568 |
| 370 | 20240926 | 132600 | 68972515000 | 355000 | 355000 | 355000 | 354500 | 868 |
| 371 | 20240926 | 132500 | 68664394000 | 355000 | 355000 | 355000 | 354500 | 357 |
| 372 | 20240926 | 132400 | 68537670000 | 355000 | 355000 | 355000 | 354500 | 612 |
| 373 | 20240926 | 132300 | 68320429500 | 355000 | 354500 | 355000 | 354500 | 629 |
| 374 | 20240926 | 132200 | 68097380500 | 354500 | 355000 | 355000 | 354500 | 603 |
| 375 | 20240926 | 132100 | 67883474000 | 355000 | 355000 | 355000 | 354500 | 338 |
| 376 | 20240926 | 132000 | 67763513500 | 355000 | 354000 | 355000 | 353500 | 2160 |
| 377 | 20240926 | 131900 | 66998122000 | 354000 | 353500 | 354000 | 353500 | 232 |
| 378 | 20240926 | 131800 | 66916023000 | 354000 | 353500 | 354000 | 353500 | 175 |
| 379 | 20240926 | 131700 | 66854082000 | 353500 | 353000 | 353500 | 353000 | 756 |
| 380 | 20240926 | 131600 | 66587070000 | 353500 | 353500 | 354000 | 353000 | 541 |
| 381 | 20240926 | 131500 | 66395830000 | 353500 | 353500 | 353500 | 353000 | 253 |
| 382 | 20240926 | 131400 | 66306419500 | 353000 | 353000 | 353500 | 353000 | 242 |
| 383 | 20240926 | 131300 | 66220907500 | 353000 | 353500 | 353500 | 353000 | 221 |
| 384 | 20240926 | 131200 | 66142801000 | 353500 | 353500 | 353500 | 353000 | 167 |
| 385 | 20240926 | 131100 | 66083788500 | 353000 | 353000 | 353500 | 353000 | 180 |
| 386 | 20240926 | 131000 | 66020191000 | 353500 | 353000 | 353500 | 352500 | 300 |
| 387 | 20240926 | 130900 | 65914272000 | 352500 | 353000 | 353500 | 352500 | 315 |
| 388 | 20240926 | 130800 | 65803014000 | 353500 | 353000 | 353500 | 352500 | 466 |
| 389 | 20240926 | 130700 | 65638517000 | 353000 | 352500 | 353000 | 352500 | 362 |
| 390 | 20240926 | 130600 | 65510741000 | 352500 | 352500 | 353000 | 352500 | 216 |
| 391 | 20240926 | 130500 | 65434506000 | 352500 | 353000 | 353000 | 352500 | 148 |
| 392 | 20240926 | 130400 | 65382267500 | 352500 | 352500 | 353000 | 352500 | 220 |
| 393 | 20240926 | 130300 | 65304659500 | 353000 | 353000 | 353000 | 352500 | 86 |
| 394 | 20240926 | 130200 | 65274315500 | 353000 | 352500 | 353500 | 352500 | 183 |
| 395 | 20240926 | 130100 | 65209741500 | 353000 | 352500 | 353000 | 352500 | 216 |
| 396 | 20240926 | 130000 | 65133521000 | 352500 | 352500 | 353000 | 352500 | 124 |
| 397 | 20240926 | 125900 | 65089760000 | 353000 | 353500 | 353500 | 352500 | 125 |
| 398 | 20240926 | 125800 | 65045650000 | 353500 | 353000 | 353500 | 353000 | 230 |
| 399 | 20240926 | 125700 | 64964427500 | 353000 | 353000 | 353500 | 352500 | 217 |
| 400 | 20240926 | 125600 | 64887812500 | 353000 | 353000 | 353500 | 352500 | 237 |
| 401 | 20240926 | 125500 | 64804096500 | 352500 | 352500 | 353500 | 352500 | 64 |
| 402 | 20240926 | 125400 | 64781510500 | 353000 | 353000 | 353500 | 352500 | 137 |
| 403 | 20240926 | 125300 | 64733163500 | 353000 | 352500 | 353500 | 352500 | 216 |
| 404 | 20240926 | 125200 | 64656928500 | 353500 | 353000 | 353500 | 352500 | 125 |
| 405 | 20240926 | 125100 | 64612806500 | 353500 | 353000 | 353500 | 352500 | 224 |
| 406 | 20240926 | 125000 | 64533747500 | 353000 | 353000 | 353000 | 352500 | 385 |
| 407 | 20240926 | 124900 | 64397912500 | 353000 | 353000 | 353000 | 352500 | 209 |
| 408 | 20240926 | 124800 | 64324155500 | 353000 | 353000 | 353500 | 352500 | 60 |
| 409 | 20240926 | 124700 | 64302976500 | 353000 | 353000 | 353000 | 352500 | 140 |
| 410 | 20240926 | 124600 | 64253568500 | 353500 | 353000 | 353500 | 352500 | 208 |
| 411 | 20240926 | 124500 | 64180149000 | 352500 | 352500 | 353000 | 352000 | 880 |
| 412 | 20240926 | 124400 | 63869947000 | 352500 | 352500 | 353000 | 352500 | 196 |
| 413 | 20240926 | 124300 | 63800792000 | 353000 | 352500 | 353000 | 352500 | 248 |
| 414 | 20240926 | 124200 | 63713279000 | 352500 | 353000 | 353000 | 352500 | 273 |
| 415 | 20240926 | 124100 | 63616982500 | 352500 | 352500 | 353000 | 352500 | 294 |
| 416 | 20240926 | 124000 | 63513325000 | 352500 | 353000 | 353000 | 352500 | 143 |
| 417 | 20240926 | 123900 | 63462861000 | 352500 | 353000 | 353000 | 352500 | 156 |
| 418 | 20240926 | 123800 | 63407843000 | 352500 | 352000 | 353000 | 352000 | 336 |
| 419 | 20240926 | 123700 | 63289403000 | 352000 | 352000 | 352500 | 352000 | 176 |
| 420 | 20240926 | 123600 | 63227408000 | 352500 | 352000 | 352500 | 352000 | 101 |
| 421 | 20240926 | 123500 | 63191833000 | 352000 | 352000 | 352500 | 352000 | 178 |
| 422 | 20240926 | 123400 | 63129161500 | 352500 | 352500 | 352500 | 352000 | 180 |
| 423 | 20240926 | 123300 | 63065755500 | 352500 | 352000 | 352500 | 351500 | 111 |
| 424 | 20240926 | 123200 | 63026675000 | 352000 | 351500 | 352500 | 351500 | 567 |
| 425 | 20240926 | 123100 | 62827121000 | 351500 | 352500 | 352500 | 351500 | 823 |
| 426 | 20240926 | 123000 | 62537508000 | 352500 | 352500 | 352500 | 352000 | 138 |
| 427 | 20240926 | 122900 | 62488893500 | 352500 | 353000 | 353000 | 352000 | 631 |
| 428 | 20240926 | 122800 | 62266409000 | 353000 | 353000 | 353000 | 352500 | 227 |
| 429 | 20240926 | 122700 | 62186292500 | 352500 | 353000 | 353000 | 352500 | 274 |
| 430 | 20240926 | 122600 | 62089594000 | 352500 | 352500 | 353000 | 352500 | 598 |
| 431 | 20240926 | 122500 | 61878613000 | 353000 | 352500 | 353000 | 352500 | 237 |
| 432 | 20240926 | 122400 | 61795034500 | 352500 | 352000 | 352500 | 352000 | 105 |
| 433 | 20240926 | 122300 | 61758038000 | 352000 | 352500 | 352500 | 352000 | 184 |
| 434 | 20240926 | 122200 | 61693190500 | 352000 | 352500 | 352500 | 352000 | 415 |
| 435 | 20240926 | 122100 | 61547090500 | 352000 | 352500 | 352500 | 352000 | 518 |
| 436 | 20240926 | 122000 | 61364507000 | 353000 | 352500 | 353000 | 352500 | 291 |
| 437 | 20240926 | 121900 | 61261875500 | 352500 | 352500 | 353000 | 352500 | 73 |
| 438 | 20240926 | 121800 | 61236124000 | 353000 | 353000 | 353000 | 352500 | 579 |
| 439 | 20240926 | 121700 | 61031966500 | 353000 | 353000 | 353000 | 352500 | 100 |
| 440 | 20240926 | 121600 | 60996675000 | 353000 | 352500 | 353000 | 352500 | 364 |
| 441 | 20240926 | 121500 | 60868201500 | 353000 | 352500 | 353000 | 352500 | 243 |
| 442 | 20240926 | 121400 | 60782435000 | 353000 | 352500 | 353000 | 352500 | 189 |
| 443 | 20240926 | 121300 | 60715755500 | 352500 | 352500 | 353000 | 352500 | 135 |
| 444 | 20240926 | 121200 | 60668124000 | 353000 | 352500 | 353000 | 352000 | 247 |
| 445 | 20240926 | 121100 | 60581049000 | 352000 | 352500 | 352500 | 352000 | 207 |
| 446 | 20240926 | 121000 | 60508119000 | 352000 | 352000 | 352500 | 351500 | 384 |
| 447 | 20240926 | 120900 | 60372934500 | 352000 | 351500 | 352000 | 351500 | 184 |
| 448 | 20240926 | 120800 | 60308190000 | 351500 | 352000 | 352000 | 351500 | 1439 |
| 449 | 20240926 | 120700 | 59801819500 | 352000 | 352500 | 352500 | 352000 | 107 |
| 450 | 20240926 | 120600 | 59764132000 | 352000 | 352500 | 352500 | 352000 | 116 |
| 451 | 20240926 | 120500 | 59723251500 | 352000 | 352000 | 352500 | 352000 | 70 |
| 452 | 20240926 | 120400 | 59698603500 | 352500 | 352000 | 352500 | 352000 | 287 |
| 453 | 20240926 | 120300 | 59597560500 | 352500 | 352500 | 352500 | 352000 | 106 |
| 454 | 20240926 | 120200 | 59560210000 | 352500 | 351500 | 353000 | 351500 | 428 |
| 455 | 20240926 | 120100 | 59409485000 | 352000 | 352000 | 352500 | 351500 | 139 |
| 456 | 20240926 | 120000 | 59360536000 | 352000 | 352000 | 352500 | 351500 | 231 |
| 457 | 20240926 | 115900 | 59279166000 | 351500 | 352000 | 352500 | 351500 | 334 |
| 458 | 20240926 | 115800 | 59161562000 | 351500 | 352000 | 352000 | 351500 | 574 |
| 459 | 20240926 | 115700 | 58959524000 | 352000 | 351500 | 352000 | 351500 | 171 |
| 460 | 20240926 | 115600 | 58899402500 | 352000 | 352000 | 352000 | 351500 | 498 |
| 461 | 20240926 | 115500 | 58724314500 | 352000 | 352000 | 352500 | 351500 | 674 |
| 462 | 20240926 | 115400 | 58486952000 | 351500 | 351500 | 352000 | 351500 | 235 |
| 463 | 20240926 | 115300 | 58404253000 | 351500 | 351000 | 352000 | 351000 | 589 |
| 464 | 20240926 | 115200 | 58197186500 | 351500 | 351000 | 351500 | 351000 | 269 |
| 465 | 20240926 | 115100 | 58102652000 | 351500 | 351000 | 351500 | 351000 | 66 |
| 466 | 20240926 | 115000 | 58079464000 | 351500 | 351000 | 351500 | 351000 | 347 |
| 467 | 20240926 | 114900 | 57957662500 | 351000 | 351500 | 351500 | 351000 | 156 |
| 468 | 20240926 | 114800 | 57902843500 | 351500 | 351500 | 351500 | 351000 | 358 |
| 469 | 20240926 | 114700 | 57777021000 | 351000 | 351500 | 351500 | 351000 | 114 |
| 470 | 20240926 | 114600 | 57736976500 | 351500 | 351500 | 352000 | 351000 | 166 |
| 471 | 20240926 | 114500 | 57678651500 | 351000 | 351500 | 351500 | 350500 | 307 |
| 472 | 20240926 | 114400 | 57570859500 | 352000 | 351500 | 352000 | 351000 | 403 |
| 473 | 20240926 | 114300 | 57429236500 | 351500 | 351000 | 351500 | 351000 | 193 |
| 474 | 20240926 | 114200 | 57361444500 | 351000 | 351000 | 351500 | 351000 | 130 |
| 475 | 20240926 | 114100 | 57315794000 | 351500 | 350500 | 351500 | 350500 | 486 |
| 476 | 20240926 | 114000 | 57145219500 | 351000 | 351000 | 351000 | 350500 | 231 |
| 477 | 20240926 | 113900 | 57064230500 | 351000 | 350500 | 351000 | 350500 | 121 |
| 478 | 20240926 | 113800 | 57021792500 | 351000 | 350500 | 351000 | 350500 | 70 |
| 479 | 20240926 | 113700 | 56997239000 | 350500 | 351500 | 351500 | 350500 | 125 |
| 480 | 20240926 | 113600 | 56953384000 | 351500 | 351000 | 351500 | 350500 | 338 |
| 481 | 20240926 | 113500 | 56834699000 | 351000 | 351500 | 351500 | 351000 | 308 |
| 482 | 20240926 | 113400 | 56726579500 | 351500 | 351500 | 351500 | 351000 | 214 |
| 483 | 20240926 | 113300 | 56651438500 | 351000 | 351500 | 351500 | 351000 | 98 |
| 484 | 20240926 | 113200 | 56617025000 | 351500 | 351000 | 351500 | 351000 | 98 |
| 485 | 20240926 | 113100 | 56582605000 | 351500 | 351500 | 351500 | 351000 | 98 |
| 486 | 20240926 | 113000 | 56548174500 | 351500 | 351000 | 351500 | 351000 | 99 |
| 487 | 20240926 | 112900 | 56513398000 | 351000 | 351000 | 351500 | 350500 | 128 |
| 488 | 20240926 | 112800 | 56468468500 | 351500 | 351000 | 351500 | 350500 | 242 |
| 489 | 20240926 | 112700 | 56383523000 | 351000 | 350500 | 351500 | 350500 | 282 |
| 490 | 20240926 | 112600 | 56284540000 | 351000 | 350500 | 351000 | 350000 | 139 |
| 491 | 20240926 | 112500 | 56235820500 | 350500 | 351000 | 351000 | 350500 | 873 |
| 492 | 20240926 | 112400 | 55929758500 | 351000 | 351000 | 351500 | 350500 | 221 |
| 493 | 20240926 | 112300 | 55852187500 | 351000 | 351500 | 351500 | 350500 | 184 |
| 494 | 20240926 | 112200 | 55787627000 | 351000 | 351000 | 351500 | 350500 | 218 |
| 495 | 20240926 | 112100 | 55711106000 | 350500 | 351000 | 351500 | 350500 | 359 |
| 496 | 20240926 | 112000 | 55585094000 | 351500 | 351000 | 351500 | 351000 | 64 |
| 497 | 20240926 | 111900 | 55562617000 | 351500 | 351000 | 351500 | 350500 | 134 |
| 498 | 20240926 | 111800 | 55515582000 | 351500 | 351500 | 351500 | 350500 | 264 |
| 499 | 20240926 | 111700 | 55422869500 | 351500 | 351500 | 351500 | 351000 | 268 |
| 500 | 20240926 | 111600 | 55328782500 | 351500 | 351000 | 352000 | 350500 | 872 |
| 501 | 20240926 | 111500 | 55022438000 | 351000 | 351000 | 351500 | 351000 | 194 |
| 502 | 20240926 | 111400 | 54954328500 | 351000 | 351500 | 351500 | 351000 | 180 |
| 503 | 20240926 | 111300 | 54891132000 | 351500 | 352500 | 352500 | 351000 | 2047 |
| 504 | 20240926 | 111200 | 54171293000 | 352000 | 352000 | 352500 | 352000 | 520 |
| 505 | 20240926 | 111100 | 53988054000 | 352000 | 352000 | 353000 | 352000 | 1210 |
| 506 | 20240926 | 111000 | 53561658500 | 352500 | 352500 | 352500 | 352000 | 199 |
| 507 | 20240926 | 110900 | 53491533500 | 352000 | 352000 | 352500 | 352000 | 1034 |
| 508 | 20240926 | 110800 | 53127067000 | 352500 | 352000 | 352500 | 352000 | 143 |
| 509 | 20240926 | 110700 | 53076692500 | 352000 | 352000 | 352500 | 351500 | 184 |
| 510 | 20240926 | 110600 | 53011903500 | 352000 | 352000 | 352000 | 351500 | 127 |
| 511 | 20240926 | 110500 | 52967208500 | 351500 | 352000 | 352000 | 351500 | 78 |
| 512 | 20240926 | 110400 | 52939760500 | 351500 | 351000 | 352000 | 351000 | 582 |
| 513 | 20240926 | 110300 | 52735012000 | 351500 | 351000 | 351500 | 350500 | 229 |
| 514 | 20240926 | 110200 | 52654654500 | 350500 | 351000 | 351000 | 350500 | 160 |
| 515 | 20240926 | 110100 | 52598503000 | 351000 | 350500 | 351000 | 350500 | 96 |
| 516 | 20240926 | 110000 | 52564830000 | 351000 | 350500 | 351000 | 350500 | 167 |
| 517 | 20240926 | 105900 | 52506219500 | 350000 | 351000 | 351000 | 350000 | 871 |
| 518 | 20240926 | 105800 | 52200847500 | 350500 | 351000 | 351000 | 350500 | 58 |
| 519 | 20240926 | 105700 | 52180500000 | 350500 | 351000 | 351500 | 350500 | 412 |
| 520 | 20240926 | 105600 | 52036025500 | 350500 | 350500 | 351000 | 350500 | 113 |
| 521 | 20240926 | 105500 | 51996389500 | 350500 | 350500 | 351000 | 349500 | 2576 |
| 522 | 20240926 | 105400 | 51094063000 | 351000 | 350500 | 351000 | 350500 | 87 |
| 523 | 20240926 | 105300 | 51063535500 | 351000 | 351500 | 351500 | 350500 | 70 |
| 524 | 20240926 | 105200 | 51038969000 | 351500 | 350500 | 351500 | 350500 | 418 |
| 525 | 20240926 | 105100 | 50892268000 | 350500 | 350500 | 351000 | 350000 | 212 |
| 526 | 20240926 | 105000 | 50817939000 | 350500 | 350500 | 351000 | 350000 | 171 |
| 527 | 20240926 | 104900 | 50758005000 | 350500 | 350500 | 351000 | 350500 | 217 |
| 528 | 20240926 | 104800 | 50681934500 | 351000 | 350000 | 351500 | 350000 | 317 |
| 529 | 20240926 | 104700 | 50570696500 | 350000 | 350500 | 351000 | 350000 | 326 |
| 530 | 20240926 | 104600 | 50456444000 | 350500 | 350500 | 350500 | 350000 | 90 |
| 531 | 20240926 | 104500 | 50424908000 | 350000 | 350000 | 350500 | 350000 | 106 |
| 532 | 20240926 | 104400 | 50387788000 | 350000 | 350000 | 351000 | 349500 | 863 |
| 533 | 20240926 | 104300 | 50085318500 | 350000 | 350000 | 350000 | 349500 | 1065 |
| 534 | 20240926 | 104200 | 49712866500 | 350000 | 350000 | 350500 | 350000 | 441 |
| 535 | 20240926 | 104100 | 49558497000 | 350000 | 350000 | 350500 | 350000 | 390 |
| 536 | 20240926 | 104000 | 49421976000 | 350000 | 350500 | 350500 | 350000 | 338 |
| 537 | 20240926 | 103900 | 49303544500 | 350500 | 350500 | 350500 | 350000 | 337 |
| 538 | 20240926 | 103800 | 49185532500 | 350000 | 350500 | 351000 | 350000 | 1035 |
| 539 | 20240926 | 103700 | 48822855500 | 351000 | 351000 | 351000 | 350500 | 194 |
| 540 | 20240926 | 103600 | 48754817000 | 351000 | 351000 | 351000 | 350500 | 232 |
| 541 | 20240926 | 103500 | 48673428000 | 350500 | 350500 | 351500 | 350500 | 137 |
| 542 | 20240926 | 103400 | 48625365000 | 350500 | 351000 | 351500 | 350500 | 270 |
| 543 | 20240926 | 103300 | 48530590500 | 350500 | 351000 | 351500 | 350500 | 595 |
| 544 | 20240926 | 103200 | 48321765000 | 350500 | 350500 | 351500 | 350000 | 1558 |
| 545 | 20240926 | 103100 | 47774876000 | 350500 | 350500 | 350500 | 350000 | 194 |
| 546 | 20240926 | 103000 | 47706913500 | 350000 | 351000 | 351500 | 350000 | 1368 |
| 547 | 20240926 | 102900 | 47227326500 | 351500 | 350500 | 351500 | 350500 | 506 |
| 548 | 20240926 | 102800 | 47049726500 | 350500 | 350500 | 351000 | 350500 | 251 |
| 549 | 20240926 | 102700 | 46961681000 | 351000 | 351000 | 351500 | 350500 | 327 |
| 550 | 20240926 | 102600 | 46846918000 | 351000 | 352500 | 352500 | 351000 | 1175 |
| 551 | 20240926 | 102500 | 46433558000 | 352000 | 352000 | 352500 | 352000 | 184 |
| 552 | 20240926 | 102400 | 46368720000 | 352000 | 352500 | 353000 | 352000 | 357 |
| 553 | 20240926 | 102300 | 46242866000 | 353000 | 352500 | 353000 | 352500 | 200 |
| 554 | 20240926 | 102200 | 46172355000 | 353000 | 352500 | 353000 | 352500 | 134 |
| 555 | 20240926 | 102100 | 46125112500 | 352000 | 351500 | 352500 | 351500 | 409 |
| 556 | 20240926 | 102000 | 45981150500 | 352000 | 352500 | 352500 | 351500 | 1333 |
| 557 | 20240926 | 101900 | 45511951500 | 352000 | 352500 | 352500 | 352000 | 143 |
| 558 | 20240926 | 101800 | 45461571000 | 352500 | 352500 | 352500 | 352000 | 193 |
| 559 | 20240926 | 101700 | 45393568000 | 352500 | 352500 | 353000 | 352000 | 582 |
| 560 | 20240926 | 101600 | 45188382500 | 352500 | 352500 | 353000 | 352500 | 517 |
| 561 | 20240926 | 101500 | 45006111500 | 353000 | 352500 | 353000 | 352000 | 344 |
| 562 | 20240926 | 101400 | 44884870500 | 352500 | 354000 | 354000 | 352500 | 1201 |
| 563 | 20240926 | 101300 | 44460681000 | 353500 | 353500 | 354000 | 353000 | 365 |
| 564 | 20240926 | 101200 | 44331682000 | 353000 | 353000 | 353500 | 352500 | 384 |
| 565 | 20240926 | 101100 | 44196127000 | 353000 | 352500 | 353000 | 352000 | 146 |
| 566 | 20240926 | 101000 | 44144649000 | 352500 | 352000 | 352500 | 352000 | 457 |
| 567 | 20240926 | 100900 | 43983683000 | 352000 | 352000 | 352000 | 351500 | 230 |
| 568 | 20240926 | 100800 | 43902766500 | 352000 | 351500 | 352000 | 351500 | 122 |
| 569 | 20240926 | 100700 | 43859845000 | 352000 | 351500 | 352000 | 351000 | 450 |
| 570 | 20240926 | 100600 | 43701574500 | 351500 | 351000 | 352000 | 350500 | 614 |
| 571 | 20240926 | 100500 | 43485790000 | 351000 | 351000 | 351500 | 350500 | 665 |
| 572 | 20240926 | 100400 | 43252376000 | 351000 | 352500 | 352500 | 351000 | 771 |
| 573 | 20240926 | 100300 | 42981312500 | 352500 | 352500 | 353000 | 352500 | 392 |
| 574 | 20240926 | 100200 | 42843106000 | 352500 | 352500 | 353500 | 352500 | 296 |
| 575 | 20240926 | 100100 | 42738659500 | 352500 | 353500 | 353500 | 352500 | 428 |
| 576 | 20240926 | 100000 | 42587487500 | 353000 | 354000 | 354000 | 352500 | 1281 |
| 577 | 20240926 | 095900 | 42135028500 | 354000 | 353500 | 354000 | 353000 | 1888 |
| 578 | 20240926 | 095800 | 41467272500 | 353500 | 353000 | 353500 | 353000 | 273 |
| 579 | 20240926 | 095700 | 41370839000 | 353000 | 353000 | 353000 | 352500 | 470 |
| 580 | 20240926 | 095600 | 41204968500 | 353000 | 352000 | 353000 | 352000 | 216 |
| 581 | 20240926 | 095500 | 41128809000 | 352000 | 352500 | 353000 | 351500 | 2462 |
| 582 | 20240926 | 095400 | 40261242500 | 352500 | 353000 | 354000 | 352500 | 919 |
| 583 | 20240926 | 095300 | 39936678500 | 352500 | 352500 | 353000 | 352500 | 1050 |
| 584 | 20240926 | 095200 | 39566062500 | 352500 | 352000 | 352500 | 351500 | 1143 |
| 585 | 20240926 | 095100 | 39163551000 | 351500 | 352500 | 352500 | 351500 | 1459 |
| 586 | 20240926 | 095000 | 38650210500 | 352500 | 352500 | 352500 | 352000 | 259 |
| 587 | 20240926 | 094900 | 38558923000 | 352500 | 351000 | 352500 | 351000 | 1529 |
| 588 | 20240926 | 094800 | 38020380000 | 351500 | 351000 | 351500 | 350500 | 555 |
| 589 | 20240926 | 094700 | 37825545500 | 351000 | 349000 | 351000 | 349000 | 3184 |
| 590 | 20240926 | 094600 | 36711598000 | 349000 | 349500 | 350000 | 349000 | 564 |
| 591 | 20240926 | 094500 | 36514537500 | 349500 | 349500 | 350000 | 349000 | 726 |
| 592 | 20240926 | 094400 | 36260815500 | 349500 | 349500 | 350000 | 349500 | 547 |
| 593 | 20240926 | 094300 | 36069604500 | 349500 | 350000 | 350500 | 349000 | 1851 |
| 594 | 20240926 | 094200 | 35422371000 | 350000 | 350000 | 350500 | 350000 | 966 |
| 595 | 20240926 | 094100 | 35084244500 | 350500 | 350000 | 350500 | 349500 | 2004 |
| 596 | 20240926 | 094000 | 34382708500 | 350000 | 350000 | 350500 | 349500 | 1931 |
| 597 | 20240926 | 093900 | 33706851000 | 350000 | 350500 | 351000 | 349500 | 2910 |
| 598 | 20240926 | 093800 | 32687806000 | 350500 | 351000 | 352000 | 350500 | 1958 |
| 599 | 20240926 | 093700 | 32000238500 | 351000 | 352000 | 352500 | 351000 | 1268 |
| 600 | 20240926 | 093600 | 31554580500 | 351500 | 352500 | 352500 | 351500 | 977 |
| 601 | 20240926 | 093500 | 31210614500 | 352500 | 353000 | 353000 | 352500 | 361 |
| 602 | 20240926 | 093400 | 31083330500 | 352500 | 353000 | 353000 | 352000 | 725 |
| 603 | 20240926 | 093300 | 30827700500 | 353000 | 353500 | 353500 | 352500 | 698 |
| 604 | 20240926 | 093200 | 30581286500 | 353500 | 353000 | 353500 | 353000 | 836 |
| 605 | 20240926 | 093100 | 30286069500 | 353000 | 352500 | 353000 | 352000 | 1462 |
| 606 | 20240926 | 093000 | 29770765500 | 352500 | 351500 | 352500 | 351500 | 1393 |
| 607 | 20240926 | 092900 | 29280680500 | 352000 | 353500 | 353500 | 351500 | 3890 |
| 608 | 20240926 | 092800 | 27910543000 | 353000 | 353000 | 353500 | 352500 | 985 |
| 609 | 20240926 | 092700 | 27562584500 | 352500 | 352500 | 353000 | 352500 | 820 |
| 610 | 20240926 | 092600 | 27273295500 | 353000 | 352500 | 353000 | 352500 | 915 |
| 611 | 20240926 | 092500 | 26950646000 | 353000 | 353500 | 353500 | 352500 | 924 |
| 612 | 20240926 | 092400 | 26624305000 | 353000 | 352500 | 354000 | 352500 | 2990 |
| 613 | 20240926 | 092300 | 25568264000 | 352500 | 353500 | 353500 | 352500 | 2136 |
| 614 | 20240926 | 092200 | 24814575500 | 353500 | 354000 | 354000 | 353000 | 1507 |
| 615 | 20240926 | 092100 | 24282169500 | 353500 | 354000 | 354500 | 353500 | 1116 |
| 616 | 20240926 | 092000 | 23887173000 | 354500 | 356000 | 356000 | 354000 | 2508 |
| 617 | 20240926 | 091900 | 22996569000 | 356000 | 356500 | 356500 | 355500 | 1807 |
| 618 | 20240926 | 091800 | 22353469000 | 356000 | 357500 | 357500 | 356000 | 1872 |
| 619 | 20240926 | 091700 | 21685238000 | 357500 | 358000 | 358000 | 357000 | 1701 |
| 620 | 20240926 | 091600 | 21077133500 | 358000 | 357500 | 358000 | 357000 | 1316 |
| 621 | 20240926 | 091500 | 20606524500 | 357500 | 357000 | 358000 | 357000 | 982 |
| 622 | 20240926 | 091400 | 20255469500 | 357500 | 357500 | 357500 | 357000 | 561 |
| 623 | 20240926 | 091300 | 20054946000 | 356500 | 355500 | 357500 | 355500 | 2774 |
| 624 | 20240926 | 091200 | 19065434000 | 355000 | 355500 | 357000 | 355000 | 1442 |
| 625 | 20240926 | 091100 | 18552441000 | 356000 | 356500 | 357500 | 355500 | 3054 |
| 626 | 20240926 | 091000 | 17463926000 | 356500 | 357500 | 357500 | 356000 | 1544 |
| 627 | 20240926 | 090900 | 16913050000 | 357000 | 358000 | 358000 | 356500 | 2195 |
| 628 | 20240926 | 090800 | 16128370500 | 358000 | 358000 | 358500 | 357500 | 2452 |
| 629 | 20240926 | 090700 | 15250150000 | 358000 | 356500 | 358000 | 355500 | 2456 |
| 630 | 20240926 | 090600 | 14373166000 | 356500 | 357500 | 358000 | 355500 | 3854 |
| 631 | 20240926 | 090500 | 12998455500 | 357000 | 357500 | 359000 | 356500 | 3784 |
| 632 | 20240926 | 090400 | 11644307500 | 357500 | 357500 | 358500 | 356000 | 3732 |
| 633 | 20240926 | 090300 | 10311163000 | 357500 | 358000 | 359000 | 356500 | 5564 |
| 634 | 20240926 | 090200 | 8320330000 | 358000 | 356000 | 358000 | 354000 | 5751 |
| 635 | 20240926 | 090100 | 6272372000 | 356000 | 352500 | 357000 | 352000 | 5052 |
| 636 | 20240926 | 090000 | 4476920000 | 352500 | 352500 | 352500 | 350000 | 12391 |