38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 3 | 20240927 | 193300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 4 | 20240927 | 193200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 5 | 20240927 | 193100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 6 | 20240927 | 193000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 7 | 20240927 | 192900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 8 | 20240927 | 192800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 9 | 20240927 | 192700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 10 | 20240927 | 192600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 11 | 20240927 | 192500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 12 | 20240927 | 192400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 13 | 20240927 | 192300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 14 | 20240927 | 192200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 15 | 20240927 | 192100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 16 | 20240927 | 192000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 17 | 20240927 | 191900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 18 | 20240927 | 191800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 19 | 20240927 | 191700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 20 | 20240927 | 191600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 21 | 20240927 | 191500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 22 | 20240927 | 191400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 23 | 20240927 | 191300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 24 | 20240927 | 191200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 25 | 20240927 | 191100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 26 | 20240927 | 191000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 27 | 20240927 | 190900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 28 | 20240927 | 190800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 29 | 20240927 | 190700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 30 | 20240927 | 190600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 31 | 20240927 | 190500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 32 | 20240927 | 190400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 33 | 20240927 | 190300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 34 | 20240927 | 190200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 35 | 20240927 | 190100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 36 | 20240927 | 190000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 37 | 20240927 | 185900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 38 | 20240927 | 185800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 39 | 20240927 | 185700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 40 | 20240927 | 185600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 41 | 20240927 | 185500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 42 | 20240927 | 185400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 43 | 20240927 | 185300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 44 | 20240927 | 185200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 45 | 20240927 | 185100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 46 | 20240927 | 185000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 47 | 20240927 | 184900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 48 | 20240927 | 184800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 49 | 20240927 | 184700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 50 | 20240927 | 184600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 51 | 20240927 | 184500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 52 | 20240927 | 184400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 53 | 20240927 | 184300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 54 | 20240927 | 184200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 55 | 20240927 | 184100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 56 | 20240927 | 184000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 57 | 20240927 | 183900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 58 | 20240927 | 183800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 59 | 20240927 | 183700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 60 | 20240927 | 183600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 61 | 20240927 | 183500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 62 | 20240927 | 183400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 63 | 20240927 | 183300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 64 | 20240927 | 183200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 65 | 20240927 | 183100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 66 | 20240927 | 183000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 67 | 20240927 | 182900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 68 | 20240927 | 182800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 69 | 20240927 | 182700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 70 | 20240927 | 182600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 71 | 20240927 | 182500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 72 | 20240927 | 182400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 73 | 20240927 | 182300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 74 | 20240927 | 182200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 75 | 20240927 | 182100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 76 | 20240927 | 182000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 77 | 20240927 | 181900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 78 | 20240927 | 181800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 79 | 20240927 | 181700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 80 | 20240927 | 181600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 81 | 20240927 | 181500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 82 | 20240927 | 181400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 83 | 20240927 | 181300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 84 | 20240927 | 181200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 85 | 20240927 | 181100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 86 | 20240927 | 181000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 87 | 20240927 | 180900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 88 | 20240927 | 180800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 89 | 20240927 | 180700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 90 | 20240927 | 180600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 91 | 20240927 | 180500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 92 | 20240927 | 180400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 93 | 20240927 | 180300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 94 | 20240927 | 180200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 95 | 20240927 | 180100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 96 | 20240927 | 180000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 97 | 20240927 | 175900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 98 | 20240927 | 175800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 99 | 20240927 | 175700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 100 | 20240927 | 175600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 101 | 20240927 | 175500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 102 | 20240927 | 175400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 103 | 20240927 | 175300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 104 | 20240927 | 175200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 105 | 20240927 | 175100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 106 | 20240927 | 175000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 107 | 20240927 | 174900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 108 | 20240927 | 174800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 109 | 20240927 | 174700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 110 | 20240927 | 174600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 111 | 20240927 | 174500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 112 | 20240927 | 174400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 113 | 20240927 | 174300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 114 | 20240927 | 174200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 115 | 20240927 | 174100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 116 | 20240927 | 174000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 117 | 20240927 | 173900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 118 | 20240927 | 173800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 119 | 20240927 | 173700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 120 | 20240927 | 173600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 121 | 20240927 | 173500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 122 | 20240927 | 173400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 123 | 20240927 | 173300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 124 | 20240927 | 173200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 125 | 20240927 | 173100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 126 | 20240927 | 173000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 127 | 20240927 | 172900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 128 | 20240927 | 172800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 129 | 20240927 | 172700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 130 | 20240927 | 172600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 131 | 20240927 | 172500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 132 | 20240927 | 172400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 133 | 20240927 | 172300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 134 | 20240927 | 172200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 135 | 20240927 | 172100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 136 | 20240927 | 172000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 137 | 20240927 | 171900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 138 | 20240927 | 171800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 139 | 20240927 | 171700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 140 | 20240927 | 171600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 141 | 20240927 | 171500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 142 | 20240927 | 171400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 143 | 20240927 | 171300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 144 | 20240927 | 171200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 145 | 20240927 | 171100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 146 | 20240927 | 171000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 147 | 20240927 | 170900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 148 | 20240927 | 170800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 149 | 20240927 | 170700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 150 | 20240927 | 170600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 151 | 20240927 | 170500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 152 | 20240927 | 170400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 153 | 20240927 | 170300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 154 | 20240927 | 170200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 155 | 20240927 | 170100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 156 | 20240927 | 170000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 157 | 20240927 | 165900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 158 | 20240927 | 165800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 159 | 20240927 | 165700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 160 | 20240927 | 165600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 161 | 20240927 | 165500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 162 | 20240927 | 165400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 163 | 20240927 | 165300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 164 | 20240927 | 165200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 165 | 20240927 | 165100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 166 | 20240927 | 165000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 167 | 20240927 | 164900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 168 | 20240927 | 164800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 169 | 20240927 | 164700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 170 | 20240927 | 164600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 171 | 20240927 | 164500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 172 | 20240927 | 164400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 173 | 20240927 | 164300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 174 | 20240927 | 164200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 175 | 20240927 | 164100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 176 | 20240927 | 164000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 177 | 20240927 | 163900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 178 | 20240927 | 163800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 179 | 20240927 | 163700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 180 | 20240927 | 163600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 181 | 20240927 | 163500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 182 | 20240927 | 163400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 183 | 20240927 | 163300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 184 | 20240927 | 163200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 185 | 20240927 | 163100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 186 | 20240927 | 163000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 187 | 20240927 | 162900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 188 | 20240927 | 162800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 189 | 20240927 | 162700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 190 | 20240927 | 162600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 191 | 20240927 | 162500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 192 | 20240927 | 162400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 193 | 20240927 | 162300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 194 | 20240927 | 162200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 195 | 20240927 | 162100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 196 | 20240927 | 162000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 197 | 20240927 | 161900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 198 | 20240927 | 161800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 199 | 20240927 | 161700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 200 | 20240927 | 161600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 201 | 20240927 | 161500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 202 | 20240927 | 161400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 203 | 20240927 | 161300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 204 | 20240927 | 161200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 205 | 20240927 | 161100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 206 | 20240927 | 161000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 207 | 20240927 | 160900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 208 | 20240927 | 160800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 209 | 20240927 | 160700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 210 | 20240927 | 160600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 211 | 20240927 | 160500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 212 | 20240927 | 160400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 213 | 20240927 | 160300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 214 | 20240927 | 160200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 215 | 20240927 | 160100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 216 | 20240927 | 160000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 217 | 20240927 | 155900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 218 | 20240927 | 155800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 219 | 20240927 | 155700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 220 | 20240927 | 155600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 221 | 20240927 | 155500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 222 | 20240927 | 155400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 223 | 20240927 | 155300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 224 | 20240927 | 155200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 225 | 20240927 | 155100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 226 | 20240927 | 155000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 227 | 20240927 | 154900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 228 | 20240927 | 154800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 229 | 20240927 | 154700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 230 | 20240927 | 154600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 231 | 20240927 | 154500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 232 | 20240927 | 154400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 233 | 20240927 | 154300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 234 | 20240927 | 154200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 235 | 20240927 | 154100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 236 | 20240927 | 154000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 237 | 20240927 | 153900 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 238 | 20240927 | 153800 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 239 | 20240927 | 153700 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 240 | 20240927 | 153600 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 241 | 20240927 | 153500 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 242 | 20240927 | 153400 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 243 | 20240927 | 153300 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 244 | 20240927 | 153200 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 245 | 20240927 | 153100 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 246 | 20240927 | 153000 | 169966060000 | 357500 | 357500 | 357500 | 357500 | 18734 |
| 247 | 20240927 | 152900 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 248 | 20240927 | 152800 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 249 | 20240927 | 152700 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 250 | 20240927 | 152600 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 251 | 20240927 | 152500 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 252 | 20240927 | 152400 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 253 | 20240927 | 152300 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 254 | 20240927 | 152200 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 255 | 20240927 | 152100 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 256 | 20240927 | 152000 | 163268655000 | 360000 | 360000 | 360000 | 360000 | 0 |
| 257 | 20240927 | 151900 | 163268655000 | 360000 | 360500 | 360500 | 359500 | 951 |
| 258 | 20240927 | 151800 | 162926143000 | 360000 | 361000 | 361000 | 360000 | 1649 |
| 259 | 20240927 | 151700 | 162331504000 | 361000 | 361000 | 361000 | 360500 | 1182 |
| 260 | 20240927 | 151600 | 161904968500 | 361000 | 360500 | 361000 | 360000 | 1267 |
| 261 | 20240927 | 151500 | 161447895000 | 360500 | 360000 | 360500 | 359500 | 1179 |
| 262 | 20240927 | 151400 | 161023163500 | 360000 | 360000 | 360000 | 359500 | 757 |
| 263 | 20240927 | 151300 | 160750688500 | 360000 | 360000 | 360000 | 359000 | 1178 |
| 264 | 20240927 | 151200 | 160326919500 | 359500 | 358500 | 359500 | 358500 | 2271 |
| 265 | 20240927 | 151100 | 159511368500 | 358500 | 360000 | 360000 | 358500 | 2811 |
| 266 | 20240927 | 151000 | 158501333500 | 360000 | 359500 | 360000 | 359500 | 700 |
| 267 | 20240927 | 150900 | 158249374500 | 360000 | 360000 | 360000 | 359500 | 1198 |
| 268 | 20240927 | 150800 | 157818381000 | 359500 | 360000 | 360000 | 359500 | 567 |
| 269 | 20240927 | 150700 | 157614284000 | 359500 | 360000 | 360000 | 359500 | 454 |
| 270 | 20240927 | 150600 | 157450888000 | 360000 | 360500 | 360500 | 359500 | 1332 |
| 271 | 20240927 | 150500 | 156971385000 | 360500 | 360000 | 360500 | 359500 | 1295 |
| 272 | 20240927 | 150400 | 156505115500 | 360000 | 359500 | 360000 | 359000 | 780 |
| 273 | 20240927 | 150300 | 156224673000 | 359500 | 359000 | 359500 | 359000 | 505 |
| 274 | 20240927 | 150200 | 156043146500 | 359500 | 360000 | 360000 | 359000 | 848 |
| 275 | 20240927 | 150100 | 155738152500 | 360000 | 359500 | 360000 | 359000 | 1038 |
| 276 | 20240927 | 150000 | 155364815000 | 359500 | 359500 | 359500 | 359000 | 864 |
| 277 | 20240927 | 145900 | 155054339500 | 359000 | 359000 | 359500 | 359000 | 824 |
| 278 | 20240927 | 145800 | 154758310000 | 359000 | 359500 | 359500 | 359000 | 656 |
| 279 | 20240927 | 145700 | 154522605500 | 359500 | 359000 | 359500 | 359000 | 893 |
| 280 | 20240927 | 145600 | 154201851000 | 359500 | 359500 | 359500 | 359000 | 373 |
| 281 | 20240927 | 145500 | 154067779000 | 359500 | 358500 | 359500 | 358000 | 1557 |
| 282 | 20240927 | 145400 | 153509109000 | 358000 | 358500 | 358500 | 358000 | 648 |
| 283 | 20240927 | 145300 | 153276884000 | 358500 | 358500 | 358500 | 358000 | 789 |
| 284 | 20240927 | 145200 | 152994094000 | 358500 | 359000 | 359000 | 358000 | 722 |
| 285 | 20240927 | 145100 | 152735304500 | 359000 | 358500 | 359000 | 358000 | 475 |
| 286 | 20240927 | 145000 | 152565067000 | 358500 | 358500 | 358500 | 358000 | 711 |
| 287 | 20240927 | 144900 | 152310277500 | 358000 | 358500 | 358500 | 358000 | 558 |
| 288 | 20240927 | 144800 | 152110327000 | 358500 | 358500 | 358500 | 358000 | 753 |
| 289 | 20240927 | 144700 | 151840436000 | 358000 | 359000 | 359000 | 358000 | 1388 |
| 290 | 20240927 | 144600 | 151342841500 | 359000 | 359500 | 359500 | 358500 | 602 |
| 291 | 20240927 | 144500 | 151126808000 | 359500 | 359500 | 359500 | 359000 | 591 |
| 292 | 20240927 | 144400 | 150914372000 | 359500 | 359500 | 359500 | 358500 | 577 |
| 293 | 20240927 | 144300 | 150707098000 | 359500 | 359500 | 359500 | 359000 | 808 |
| 294 | 20240927 | 144200 | 150416881500 | 359000 | 359500 | 359500 | 359000 | 580 |
| 295 | 20240927 | 144100 | 150208424000 | 359500 | 359500 | 359500 | 359000 | 544 |
| 296 | 20240927 | 144000 | 150012861500 | 359500 | 359000 | 359500 | 359000 | 398 |
| 297 | 20240927 | 143900 | 149869798500 | 359500 | 359000 | 359500 | 359000 | 772 |
| 298 | 20240927 | 143800 | 149592376500 | 359500 | 359500 | 359500 | 359000 | 1353 |
| 299 | 20240927 | 143700 | 149106470000 | 359500 | 359000 | 359500 | 359000 | 882 |
| 300 | 20240927 | 143600 | 148789415000 | 359500 | 358500 | 359500 | 358500 | 826 |
| 301 | 20240927 | 143500 | 148492711500 | 359000 | 359000 | 359000 | 358500 | 777 |
| 302 | 20240927 | 143400 | 148213845500 | 359000 | 359500 | 359500 | 358500 | 1712 |
| 303 | 20240927 | 143300 | 147599175000 | 359500 | 360000 | 360000 | 359000 | 1052 |
| 304 | 20240927 | 143200 | 147220771000 | 360000 | 359500 | 360000 | 359000 | 1095 |
| 305 | 20240927 | 143100 | 146827075500 | 359500 | 359000 | 359500 | 359000 | 471 |
| 306 | 20240927 | 143000 | 146657766500 | 359500 | 359500 | 359500 | 359000 | 611 |
| 307 | 20240927 | 142900 | 146438226000 | 359500 | 359500 | 359500 | 359000 | 444 |
| 308 | 20240927 | 142800 | 146278645000 | 359500 | 360500 | 360500 | 359000 | 1667 |
| 309 | 20240927 | 142700 | 145678827500 | 360500 | 361000 | 361000 | 360000 | 3435 |
| 310 | 20240927 | 142600 | 144440421000 | 361000 | 360500 | 361000 | 360000 | 982 |
| 311 | 20240927 | 142500 | 144086370000 | 360000 | 360500 | 361000 | 360000 | 3223 |
| 312 | 20240927 | 142400 | 142923680000 | 361000 | 361000 | 361000 | 360500 | 797 |
| 313 | 20240927 | 142300 | 142635970500 | 361000 | 361000 | 361000 | 360500 | 242 |
| 314 | 20240927 | 142200 | 142548637000 | 361000 | 361000 | 361000 | 360500 | 346 |
| 315 | 20240927 | 142100 | 142423741500 | 361000 | 361000 | 361000 | 360500 | 161 |
| 316 | 20240927 | 142000 | 142365626000 | 361000 | 361000 | 361000 | 360500 | 878 |
| 317 | 20240927 | 141900 | 142048677500 | 361000 | 361000 | 361000 | 360500 | 327 |
| 318 | 20240927 | 141800 | 141930635500 | 360500 | 361000 | 361000 | 360500 | 247 |
| 319 | 20240927 | 141700 | 141841494000 | 361000 | 361500 | 361500 | 360500 | 552 |
| 320 | 20240927 | 141600 | 141642195000 | 361500 | 361500 | 361500 | 361000 | 251 |
| 321 | 20240927 | 141500 | 141551504500 | 361500 | 361500 | 361500 | 361000 | 277 |
| 322 | 20240927 | 141400 | 141451420000 | 361500 | 361500 | 361500 | 361000 | 165 |
| 323 | 20240927 | 141300 | 141391785500 | 361500 | 361000 | 361500 | 360500 | 447 |
| 324 | 20240927 | 141200 | 141230410000 | 361000 | 361000 | 361000 | 360500 | 259 |
| 325 | 20240927 | 141100 | 141136923500 | 360500 | 360500 | 361000 | 360500 | 283 |
| 326 | 20240927 | 141000 | 141034773000 | 361000 | 361000 | 361500 | 360500 | 255 |
| 327 | 20240927 | 140900 | 140942711500 | 361000 | 361000 | 361500 | 360500 | 1909 |
| 328 | 20240927 | 140800 | 140253475500 | 360500 | 361000 | 361000 | 360500 | 264 |
| 329 | 20240927 | 140700 | 140158177500 | 361000 | 361500 | 361500 | 360500 | 1013 |
| 330 | 20240927 | 140600 | 139792520500 | 361500 | 361500 | 361500 | 361000 | 538 |
| 331 | 20240927 | 140500 | 139598157500 | 361500 | 361000 | 361500 | 361000 | 403 |
| 332 | 20240927 | 140400 | 139452582000 | 361500 | 361500 | 361500 | 361000 | 247 |
| 333 | 20240927 | 140300 | 139363308000 | 361500 | 361500 | 361500 | 361000 | 193 |
| 334 | 20240927 | 140200 | 139293558000 | 361000 | 361000 | 361000 | 360500 | 273 |
| 335 | 20240927 | 140100 | 139195006500 | 361000 | 360500 | 361000 | 360000 | 2580 |
| 336 | 20240927 | 140000 | 138264297500 | 360500 | 360500 | 360500 | 360000 | 450 |
| 337 | 20240927 | 135900 | 138102131000 | 360000 | 360500 | 360500 | 360000 | 419 |
| 338 | 20240927 | 135800 | 137951166000 | 360500 | 360500 | 360500 | 360000 | 268 |
| 339 | 20240927 | 135700 | 137854560500 | 360500 | 360500 | 360500 | 360000 | 371 |
| 340 | 20240927 | 135600 | 137720848500 | 360500 | 360500 | 360500 | 360000 | 221 |
| 341 | 20240927 | 135500 | 137641226000 | 360500 | 360000 | 360500 | 359500 | 434 |
| 342 | 20240927 | 135400 | 137485005000 | 360000 | 359500 | 360000 | 359500 | 536 |
| 343 | 20240927 | 135300 | 137292056000 | 360000 | 360000 | 360000 | 359500 | 434 |
| 344 | 20240927 | 135200 | 137135858500 | 360000 | 360000 | 360000 | 359500 | 352 |
| 345 | 20240927 | 135100 | 137009169500 | 360000 | 359500 | 360000 | 359500 | 257 |
| 346 | 20240927 | 135000 | 136916697000 | 360000 | 359500 | 360000 | 359000 | 1224 |
| 347 | 20240927 | 134900 | 136476634000 | 359500 | 359000 | 359500 | 359000 | 176 |
| 348 | 20240927 | 134800 | 136413401000 | 359500 | 359500 | 359500 | 359000 | 332 |
| 349 | 20240927 | 134700 | 136294098500 | 359500 | 359500 | 359500 | 359000 | 167 |
| 350 | 20240927 | 134600 | 136234095500 | 359500 | 359000 | 359500 | 359000 | 211 |
| 351 | 20240927 | 134500 | 136158296000 | 359500 | 359000 | 359500 | 359000 | 280 |
| 352 | 20240927 | 134400 | 136057668500 | 359500 | 359000 | 359500 | 359000 | 448 |
| 353 | 20240927 | 134300 | 135896697500 | 359500 | 359000 | 359500 | 359000 | 802 |
| 354 | 20240927 | 134200 | 135608399500 | 359000 | 360000 | 360000 | 359000 | 969 |
| 355 | 20240927 | 134100 | 135260057000 | 359500 | 360000 | 360000 | 359500 | 376 |
| 356 | 20240927 | 134000 | 135124828500 | 360000 | 359500 | 360000 | 359500 | 220 |
| 357 | 20240927 | 133900 | 135045678500 | 360000 | 360000 | 360000 | 359500 | 690 |
| 358 | 20240927 | 133800 | 134797517500 | 360000 | 360000 | 360000 | 359500 | 2191 |
| 359 | 20240927 | 133700 | 134009789500 | 360000 | 360000 | 360000 | 359500 | 399 |
| 360 | 20240927 | 133600 | 133866211000 | 360000 | 360000 | 360000 | 359500 | 267 |
| 361 | 20240927 | 133500 | 133770120500 | 360000 | 360000 | 360500 | 359500 | 429 |
| 362 | 20240927 | 133400 | 133615701500 | 360000 | 360000 | 360000 | 359500 | 575 |
| 363 | 20240927 | 133300 | 133408725000 | 359500 | 360000 | 360000 | 359500 | 196 |
| 364 | 20240927 | 133200 | 133338191500 | 359500 | 360000 | 360000 | 359500 | 531 |
| 365 | 20240927 | 133100 | 133147075500 | 360000 | 360000 | 360000 | 359500 | 363 |
| 366 | 20240927 | 133000 | 133016429500 | 359500 | 359500 | 360000 | 359500 | 235 |
| 367 | 20240927 | 132900 | 132931854000 | 360000 | 360000 | 360000 | 359500 | 235 |
| 368 | 20240927 | 132800 | 132847283500 | 360000 | 359500 | 360000 | 359000 | 1487 |
| 369 | 20240927 | 132700 | 132312696500 | 359500 | 359000 | 359500 | 359000 | 234 |
| 370 | 20240927 | 132600 | 132228616000 | 359500 | 359000 | 359500 | 359000 | 308 |
| 371 | 20240927 | 132500 | 132117966500 | 359000 | 359000 | 359500 | 359000 | 280 |
| 372 | 20240927 | 132400 | 132017386500 | 359500 | 359000 | 359500 | 359000 | 445 |
| 373 | 20240927 | 132300 | 131857519500 | 359000 | 359500 | 359500 | 359000 | 291 |
| 374 | 20240927 | 132200 | 131752966500 | 359500 | 359500 | 359500 | 359000 | 234 |
| 375 | 20240927 | 132100 | 131668895500 | 359500 | 359500 | 359500 | 359000 | 192 |
| 376 | 20240927 | 132000 | 131599906000 | 359500 | 359000 | 359500 | 359000 | 243 |
| 377 | 20240927 | 131900 | 131512574000 | 359500 | 359500 | 359500 | 359000 | 252 |
| 378 | 20240927 | 131800 | 131422032500 | 359000 | 359500 | 359500 | 359000 | 387 |
| 379 | 20240927 | 131700 | 131282981500 | 359000 | 359000 | 359500 | 359000 | 165 |
| 380 | 20240927 | 131600 | 131223694000 | 359500 | 359500 | 359500 | 359000 | 271 |
| 381 | 20240927 | 131500 | 131126300500 | 360000 | 359500 | 360000 | 359500 | 201 |
| 382 | 20240927 | 131400 | 131053992500 | 359500 | 359500 | 360000 | 359500 | 288 |
| 383 | 20240927 | 131300 | 130950396500 | 360000 | 359500 | 360000 | 359000 | 692 |
| 384 | 20240927 | 131200 | 130701637000 | 359500 | 359500 | 359500 | 359000 | 355 |
| 385 | 20240927 | 131100 | 130574071500 | 359500 | 359500 | 360000 | 359500 | 668 |
| 386 | 20240927 | 131000 | 130333866000 | 360000 | 359500 | 360000 | 359500 | 1281 |
| 387 | 20240927 | 130900 | 129872753000 | 360000 | 360000 | 360000 | 359500 | 254 |
| 388 | 20240927 | 130800 | 129781367000 | 360000 | 360000 | 360500 | 359500 | 274 |
| 389 | 20240927 | 130700 | 129682742000 | 360000 | 359500 | 360500 | 359500 | 1528 |
| 390 | 20240927 | 130600 | 129132653000 | 360000 | 360500 | 360500 | 359500 | 323 |
| 391 | 20240927 | 130500 | 129016343000 | 360500 | 360500 | 360500 | 360000 | 871 |
| 392 | 20240927 | 130400 | 128702688500 | 360000 | 360000 | 360500 | 359500 | 210 |
| 393 | 20240927 | 130300 | 128627099500 | 360000 | 360000 | 360500 | 359500 | 504 |
| 394 | 20240927 | 130200 | 128445702000 | 359500 | 360000 | 360500 | 359500 | 273 |
| 395 | 20240927 | 130100 | 128347441000 | 360000 | 360000 | 360000 | 359500 | 322 |
| 396 | 20240927 | 130000 | 128231564000 | 360000 | 360000 | 360500 | 359500 | 192 |
| 397 | 20240927 | 125900 | 128162462000 | 359500 | 360000 | 360500 | 359500 | 651 |
| 398 | 20240927 | 125800 | 127928111000 | 360000 | 360000 | 360000 | 359500 | 252 |
| 399 | 20240927 | 125700 | 127837412000 | 360000 | 360500 | 360500 | 359500 | 784 |
| 400 | 20240927 | 125600 | 127555063500 | 360000 | 360500 | 360500 | 360000 | 338 |
| 401 | 20240927 | 125500 | 127433308000 | 360500 | 360000 | 360500 | 360000 | 409 |
| 402 | 20240927 | 125400 | 127285913000 | 360500 | 360500 | 360500 | 360000 | 240 |
| 403 | 20240927 | 125300 | 127199440000 | 360500 | 360000 | 360500 | 360000 | 387 |
| 404 | 20240927 | 125200 | 127060025000 | 360000 | 360500 | 360500 | 359500 | 425 |
| 405 | 20240927 | 125100 | 126907025500 | 360500 | 360500 | 360500 | 360000 | 846 |
| 406 | 20240927 | 125000 | 126602334500 | 360500 | 360000 | 360500 | 360000 | 606 |
| 407 | 20240927 | 124900 | 126384066000 | 360000 | 360000 | 360500 | 359500 | 906 |
| 408 | 20240927 | 124800 | 126057746500 | 360000 | 360000 | 360000 | 359500 | 477 |
| 409 | 20240927 | 124700 | 125886036000 | 360000 | 360000 | 360000 | 359500 | 560 |
| 410 | 20240927 | 124600 | 125684453500 | 360000 | 360000 | 360000 | 359500 | 195 |
| 411 | 20240927 | 124500 | 125614255000 | 360000 | 360000 | 360000 | 359500 | 199 |
| 412 | 20240927 | 124400 | 125542623500 | 360000 | 359500 | 360000 | 359000 | 934 |
| 413 | 20240927 | 124300 | 125206729000 | 359500 | 359500 | 359500 | 359000 | 203 |
| 414 | 20240927 | 124200 | 125133764500 | 360000 | 360000 | 360000 | 359500 | 345 |
| 415 | 20240927 | 124100 | 125009690500 | 360000 | 360000 | 360500 | 360000 | 1655 |
| 416 | 20240927 | 124000 | 124413888000 | 360000 | 359000 | 360000 | 359000 | 1820 |
| 417 | 20240927 | 123900 | 123759279000 | 359000 | 359500 | 359500 | 359000 | 1551 |
| 418 | 20240927 | 123800 | 123202226500 | 359500 | 359500 | 359500 | 359000 | 638 |
| 419 | 20240927 | 123700 | 122972875500 | 359500 | 359500 | 359500 | 359000 | 554 |
| 420 | 20240927 | 123600 | 122773734000 | 359500 | 359000 | 359500 | 359000 | 489 |
| 421 | 20240927 | 123500 | 122598014500 | 359000 | 359500 | 359500 | 359000 | 345 |
| 422 | 20240927 | 123400 | 122474014000 | 359500 | 359500 | 359500 | 359000 | 526 |
| 423 | 20240927 | 123300 | 122284983500 | 359500 | 359500 | 359500 | 359000 | 280 |
| 424 | 20240927 | 123200 | 122184324500 | 359500 | 359500 | 359500 | 359000 | 249 |
| 425 | 20240927 | 123100 | 122094829000 | 359500 | 358500 | 359500 | 358500 | 1557 |
| 426 | 20240927 | 123000 | 121536306000 | 358500 | 358500 | 358500 | 358000 | 155 |
| 427 | 20240927 | 122900 | 121480750000 | 358500 | 358500 | 358500 | 358000 | 319 |
| 428 | 20240927 | 122800 | 121366439500 | 358500 | 358500 | 358500 | 358000 | 107 |
| 429 | 20240927 | 122700 | 121328084000 | 358500 | 358500 | 358500 | 358000 | 138 |
| 430 | 20240927 | 122600 | 121278619500 | 358500 | 358000 | 358500 | 357500 | 710 |
| 431 | 20240927 | 122500 | 121024382000 | 357500 | 358000 | 358000 | 357500 | 72 |
| 432 | 20240927 | 122400 | 120998613000 | 358000 | 358000 | 358500 | 357500 | 1698 |
| 433 | 20240927 | 122300 | 120390709000 | 358000 | 358000 | 358000 | 357500 | 248 |
| 434 | 20240927 | 122200 | 120301965000 | 358000 | 358000 | 358000 | 357500 | 129 |
| 435 | 20240927 | 122100 | 120255799000 | 358000 | 358500 | 358500 | 358000 | 914 |
| 436 | 20240927 | 122000 | 119928556000 | 358500 | 359000 | 359000 | 358000 | 1036 |
| 437 | 20240927 | 121900 | 119556948000 | 359000 | 359000 | 359000 | 358500 | 135 |
| 438 | 20240927 | 121800 | 119508496000 | 359000 | 359000 | 359000 | 358500 | 126 |
| 439 | 20240927 | 121700 | 119463266000 | 358500 | 359000 | 359000 | 358500 | 184 |
| 440 | 20240927 | 121600 | 119397240500 | 359000 | 359000 | 359000 | 358500 | 237 |
| 441 | 20240927 | 121500 | 119312159000 | 359000 | 359000 | 359000 | 358500 | 718 |
| 442 | 20240927 | 121400 | 119054501500 | 358500 | 358500 | 359000 | 358000 | 726 |
| 443 | 20240927 | 121300 | 118794174500 | 358500 | 358500 | 359000 | 358500 | 669 |
| 444 | 20240927 | 121200 | 118554315000 | 358500 | 359000 | 359000 | 358500 | 210 |
| 445 | 20240927 | 121100 | 118478980000 | 359000 | 358500 | 359500 | 358500 | 1110 |
| 446 | 20240927 | 121000 | 118080544500 | 358500 | 358500 | 358500 | 358000 | 393 |
| 447 | 20240927 | 120900 | 117939663500 | 358500 | 358500 | 358500 | 358000 | 258 |
| 448 | 20240927 | 120800 | 117847171500 | 358500 | 359000 | 359000 | 358000 | 957 |
| 449 | 20240927 | 120700 | 117504065000 | 359000 | 358500 | 359000 | 358000 | 372 |
| 450 | 20240927 | 120600 | 117370668500 | 358500 | 358500 | 358500 | 358500 | 198 |
| 451 | 20240927 | 120500 | 117299685500 | 358500 | 358000 | 358500 | 358000 | 645 |
| 452 | 20240927 | 120400 | 117068466000 | 358500 | 359000 | 359000 | 358500 | 633 |
| 453 | 20240927 | 120300 | 116841507500 | 359000 | 359000 | 359000 | 358500 | 278 |
| 454 | 20240927 | 120200 | 116741712500 | 359000 | 359000 | 359500 | 358500 | 1479 |
| 455 | 20240927 | 120100 | 116210777000 | 359000 | 359000 | 359500 | 358500 | 708 |
| 456 | 20240927 | 120000 | 115956631000 | 358500 | 359000 | 359000 | 358500 | 421 |
| 457 | 20240927 | 115900 | 115805497000 | 358500 | 357500 | 358500 | 357500 | 1283 |
| 458 | 20240927 | 115800 | 115345946500 | 358000 | 358000 | 358000 | 357500 | 188 |
| 459 | 20240927 | 115700 | 115278658000 | 358000 | 356000 | 358000 | 356000 | 2431 |
| 460 | 20240927 | 115600 | 114410536500 | 356000 | 357000 | 357000 | 356000 | 439 |
| 461 | 20240927 | 115500 | 114254114000 | 357000 | 357000 | 357000 | 356500 | 420 |
| 462 | 20240927 | 115400 | 114104282500 | 357000 | 357000 | 357000 | 356500 | 1059 |
| 463 | 20240927 | 115300 | 113726628500 | 357000 | 357000 | 357000 | 356500 | 1255 |
| 464 | 20240927 | 115200 | 113279109500 | 357000 | 357500 | 357500 | 356500 | 2161 |
| 465 | 20240927 | 115100 | 112507860000 | 357500 | 357500 | 357500 | 357000 | 341 |
| 466 | 20240927 | 115000 | 112386003500 | 357500 | 357500 | 357500 | 357000 | 162 |
| 467 | 20240927 | 114900 | 112328096000 | 357000 | 357000 | 357500 | 357000 | 410 |
| 468 | 20240927 | 114800 | 112181532500 | 357000 | 357500 | 357500 | 357000 | 438 |
| 469 | 20240927 | 114700 | 112024972000 | 357500 | 357500 | 357500 | 357000 | 398 |
| 470 | 20240927 | 114600 | 111882694500 | 357500 | 357500 | 357500 | 357000 | 418 |
| 471 | 20240927 | 114500 | 111733272000 | 357500 | 357500 | 357500 | 356500 | 1590 |
| 472 | 20240927 | 114400 | 111165636000 | 357500 | 357000 | 357500 | 356500 | 602 |
| 473 | 20240927 | 114300 | 110950698500 | 356500 | 356000 | 357000 | 356000 | 1522 |
| 474 | 20240927 | 114200 | 110407613000 | 356500 | 356500 | 356500 | 356000 | 343 |
| 475 | 20240927 | 114100 | 110285390000 | 356500 | 356500 | 356500 | 356000 | 418 |
| 476 | 20240927 | 114000 | 110136448500 | 356500 | 356500 | 356500 | 356000 | 273 |
| 477 | 20240927 | 113900 | 110039176000 | 356500 | 356500 | 356500 | 356000 | 799 |
| 478 | 20240927 | 113800 | 109754671000 | 356500 | 357000 | 357000 | 356000 | 635 |
| 479 | 20240927 | 113700 | 109528343000 | 357000 | 356000 | 357000 | 355500 | 5203 |
| 480 | 20240927 | 113600 | 107676506000 | 356000 | 356000 | 356000 | 355500 | 2242 |
| 481 | 20240927 | 113500 | 106879418500 | 355500 | 356500 | 356500 | 355500 | 801 |
| 482 | 20240927 | 113400 | 106594294000 | 356000 | 356000 | 356500 | 356000 | 668 |
| 483 | 20240927 | 113300 | 106356426000 | 356000 | 356000 | 356500 | 356000 | 633 |
| 484 | 20240927 | 113200 | 106131007500 | 356500 | 356500 | 357000 | 356000 | 1526 |
| 485 | 20240927 | 113100 | 105586915500 | 356500 | 357000 | 357000 | 356500 | 2452 |
| 486 | 20240927 | 113000 | 104712654500 | 357000 | 357500 | 358000 | 356500 | 1568 |
| 487 | 20240927 | 112900 | 104152826500 | 358000 | 358500 | 358500 | 357500 | 1977 |
| 488 | 20240927 | 112800 | 103445487500 | 358500 | 358500 | 358500 | 358000 | 1604 |
| 489 | 20240927 | 112700 | 102871156500 | 358500 | 358500 | 358500 | 358000 | 521 |
| 490 | 20240927 | 112600 | 102684450500 | 358500 | 358500 | 358500 | 358000 | 374 |
| 491 | 20240927 | 112500 | 102550443500 | 358500 | 358500 | 358500 | 358000 | 543 |
| 492 | 20240927 | 112400 | 102355912500 | 358500 | 358500 | 358500 | 358000 | 544 |
| 493 | 20240927 | 112300 | 102160922000 | 359000 | 358500 | 359000 | 358500 | 759 |
| 494 | 20240927 | 112200 | 101888756000 | 359000 | 359000 | 359000 | 358500 | 1457 |
| 495 | 20240927 | 112100 | 101366314000 | 359000 | 358500 | 359000 | 358500 | 911 |
| 496 | 20240927 | 112000 | 101039579000 | 358500 | 359000 | 359000 | 358500 | 2081 |
| 497 | 20240927 | 111900 | 100293382000 | 358500 | 359000 | 359000 | 358500 | 732 |
| 498 | 20240927 | 111800 | 100030911000 | 359000 | 359000 | 359500 | 358500 | 1676 |
| 499 | 20240927 | 111700 | 99429202500 | 359500 | 359500 | 359500 | 359000 | 1357 |
| 500 | 20240927 | 111600 | 98941943000 | 359500 | 359500 | 359500 | 359000 | 591 |
| 501 | 20240927 | 111500 | 98729633500 | 360000 | 359500 | 360000 | 359000 | 1726 |
| 502 | 20240927 | 111400 | 98109025000 | 359500 | 360000 | 360000 | 359000 | 469 |
| 503 | 20240927 | 111300 | 97940297500 | 360000 | 360000 | 360000 | 359500 | 1357 |
| 504 | 20240927 | 111200 | 97452394500 | 360000 | 360000 | 360000 | 359500 | 230 |
| 505 | 20240927 | 111100 | 97369608000 | 360000 | 360500 | 360500 | 359500 | 2148 |
| 506 | 20240927 | 111000 | 96596266000 | 360500 | 360500 | 360500 | 360000 | 374 |
| 507 | 20240927 | 110900 | 96461516500 | 360500 | 360500 | 360500 | 360000 | 494 |
| 508 | 20240927 | 110800 | 96283449000 | 360500 | 360500 | 360500 | 360000 | 468 |
| 509 | 20240927 | 110700 | 96114744500 | 360500 | 360500 | 360500 | 360000 | 448 |
| 510 | 20240927 | 110600 | 95953273500 | 360500 | 360000 | 360500 | 360000 | 893 |
| 511 | 20240927 | 110500 | 95631725500 | 360500 | 360500 | 360500 | 360000 | 921 |
| 512 | 20240927 | 110400 | 95299729500 | 360000 | 360000 | 360500 | 360000 | 857 |
| 513 | 20240927 | 110300 | 94990951000 | 360500 | 360000 | 360500 | 360000 | 255 |
| 514 | 20240927 | 110200 | 94899083500 | 360500 | 359500 | 360500 | 359500 | 2879 |
| 515 | 20240927 | 110100 | 93862750500 | 359500 | 360000 | 360000 | 359500 | 1636 |
| 516 | 20240927 | 110000 | 93274525500 | 360000 | 360500 | 360500 | 359500 | 2385 |
| 517 | 20240927 | 105900 | 92415717500 | 360500 | 361500 | 361500 | 360500 | 2264 |
| 518 | 20240927 | 105800 | 91598833000 | 361500 | 361000 | 361500 | 361000 | 330 |
| 519 | 20240927 | 105700 | 91479621000 | 361500 | 361000 | 361500 | 361000 | 685 |
| 520 | 20240927 | 105600 | 91232271500 | 361500 | 361500 | 361500 | 361000 | 553 |
| 521 | 20240927 | 105500 | 91032545500 | 361500 | 361500 | 362000 | 361000 | 492 |
| 522 | 20240927 | 105400 | 90854729000 | 361500 | 361500 | 362000 | 361000 | 3026 |
| 523 | 20240927 | 105300 | 89761049500 | 361500 | 361000 | 361500 | 361000 | 287 |
| 524 | 20240927 | 105200 | 89657363000 | 361500 | 361500 | 361500 | 361000 | 734 |
| 525 | 20240927 | 105100 | 89392258000 | 361500 | 362000 | 362000 | 361000 | 2727 |
| 526 | 20240927 | 105000 | 88406247500 | 362000 | 362000 | 362000 | 361500 | 366 |
| 527 | 20240927 | 104900 | 88273868500 | 362000 | 362000 | 362000 | 361500 | 325 |
| 528 | 20240927 | 104800 | 88156243500 | 362000 | 362000 | 362500 | 361000 | 2659 |
| 529 | 20240927 | 104700 | 87194791500 | 362500 | 362500 | 362500 | 361500 | 1583 |
| 530 | 20240927 | 104600 | 86621654500 | 362500 | 362500 | 362500 | 362000 | 529 |
| 531 | 20240927 | 104500 | 86430086000 | 362500 | 363000 | 363000 | 362000 | 1155 |
| 532 | 20240927 | 104400 | 86011478000 | 363000 | 363000 | 363000 | 362500 | 299 |
| 533 | 20240927 | 104300 | 85902985500 | 363000 | 363000 | 363500 | 363000 | 1093 |
| 534 | 20240927 | 104200 | 85506183500 | 363500 | 363500 | 363500 | 363000 | 360 |
| 535 | 20240927 | 104100 | 85375343000 | 363500 | 363500 | 363500 | 363000 | 769 |
| 536 | 20240927 | 104000 | 85095897000 | 363500 | 362500 | 363500 | 362000 | 3414 |
| 537 | 20240927 | 103900 | 83857347500 | 362500 | 363000 | 363000 | 362000 | 1902 |
| 538 | 20240927 | 103800 | 83167767000 | 363000 | 363000 | 363000 | 362500 | 623 |
| 539 | 20240927 | 103700 | 82941739000 | 363000 | 363000 | 363000 | 362500 | 633 |
| 540 | 20240927 | 103600 | 82712028000 | 363000 | 363000 | 363500 | 362500 | 1081 |
| 541 | 20240927 | 103500 | 82319607000 | 363000 | 363000 | 363500 | 362500 | 595 |
| 542 | 20240927 | 103400 | 82103650500 | 363500 | 363500 | 363500 | 362500 | 985 |
| 543 | 20240927 | 103300 | 81745992500 | 363500 | 363500 | 363500 | 363000 | 657 |
| 544 | 20240927 | 103200 | 81507285500 | 363500 | 363500 | 363500 | 363000 | 464 |
| 545 | 20240927 | 103100 | 81338695000 | 363500 | 363000 | 363500 | 362500 | 855 |
| 546 | 20240927 | 103000 | 81028246500 | 363000 | 363500 | 363500 | 362500 | 626 |
| 547 | 20240927 | 102900 | 80800888500 | 363500 | 363500 | 363500 | 362500 | 843 |
| 548 | 20240927 | 102800 | 80494777500 | 363000 | 363000 | 363500 | 362500 | 652 |
| 549 | 20240927 | 102700 | 80258006000 | 363500 | 363000 | 363500 | 362500 | 1775 |
| 550 | 20240927 | 102600 | 79613601500 | 363500 | 363000 | 363500 | 362500 | 1449 |
| 551 | 20240927 | 102500 | 79087430500 | 363000 | 364000 | 364000 | 362500 | 2199 |
| 552 | 20240927 | 102400 | 78288515500 | 364000 | 364500 | 364500 | 363500 | 1283 |
| 553 | 20240927 | 102300 | 77821523500 | 364500 | 365000 | 365000 | 364000 | 1512 |
| 554 | 20240927 | 102200 | 77270238000 | 365000 | 365000 | 365000 | 364500 | 517 |
| 555 | 20240927 | 102100 | 77081535000 | 365000 | 365000 | 365500 | 364500 | 1528 |
| 556 | 20240927 | 102000 | 76524009000 | 365000 | 364500 | 365000 | 364000 | 796 |
| 557 | 20240927 | 101900 | 76233709000 | 364000 | 365000 | 365500 | 364000 | 1714 |
| 558 | 20240927 | 101800 | 75608341000 | 365000 | 365500 | 366000 | 364500 | 1594 |
| 559 | 20240927 | 101700 | 75025945500 | 365500 | 365000 | 365500 | 365000 | 1592 |
| 560 | 20240927 | 101600 | 74444219500 | 365000 | 365000 | 365500 | 364500 | 1858 |
| 561 | 20240927 | 101500 | 73765835000 | 365000 | 364500 | 365000 | 364000 | 1703 |
| 562 | 20240927 | 101400 | 73144812000 | 364500 | 364500 | 364500 | 364000 | 518 |
| 563 | 20240927 | 101300 | 72956025500 | 364500 | 364500 | 364500 | 364000 | 834 |
| 564 | 20240927 | 101200 | 72652171000 | 364500 | 364000 | 365000 | 363500 | 723 |
| 565 | 20240927 | 101100 | 72388764500 | 364000 | 365000 | 365000 | 363500 | 1203 |
| 566 | 20240927 | 101000 | 71950382500 | 365000 | 365000 | 365500 | 364500 | 962 |
| 567 | 20240927 | 100900 | 71599357500 | 365000 | 364500 | 365500 | 364000 | 1595 |
| 568 | 20240927 | 100800 | 71017860500 | 364500 | 365000 | 365500 | 363500 | 3159 |
| 569 | 20240927 | 100700 | 69867900500 | 365000 | 366000 | 366000 | 364500 | 1447 |
| 570 | 20240927 | 100600 | 69339086000 | 366000 | 365500 | 366000 | 365500 | 952 |
| 571 | 20240927 | 100500 | 68990778500 | 365500 | 366000 | 366000 | 365500 | 636 |
| 572 | 20240927 | 100400 | 68758068000 | 366000 | 366000 | 366500 | 365500 | 2272 |
| 573 | 20240927 | 100300 | 67926294000 | 366000 | 365500 | 366000 | 365000 | 2371 |
| 574 | 20240927 | 100200 | 67059101500 | 366000 | 365500 | 366000 | 365000 | 3172 |
| 575 | 20240927 | 100100 | 65899760500 | 366000 | 366500 | 367000 | 365500 | 3946 |
| 576 | 20240927 | 100000 | 64454000500 | 367000 | 367500 | 368000 | 366500 | 1980 |
| 577 | 20240927 | 095900 | 63727119000 | 367500 | 368000 | 368000 | 366500 | 4245 |
| 578 | 20240927 | 095800 | 62167666000 | 368000 | 368000 | 368500 | 367500 | 4902 |
| 579 | 20240927 | 095700 | 60362360500 | 367500 | 368000 | 368500 | 367000 | 2972 |
| 580 | 20240927 | 095600 | 59269195000 | 367500 | 368000 | 368000 | 367500 | 3603 |
| 581 | 20240927 | 095500 | 57943438500 | 368000 | 367000 | 368000 | 366500 | 2881 |
| 582 | 20240927 | 095400 | 56884585000 | 367000 | 368000 | 368000 | 366500 | 5376 |
| 583 | 20240927 | 095300 | 54911073500 | 368000 | 368000 | 368000 | 367500 | 1794 |
| 584 | 20240927 | 095200 | 54250989000 | 367500 | 367500 | 368000 | 367000 | 3623 |
| 585 | 20240927 | 095100 | 52919468500 | 367000 | 366500 | 367500 | 366500 | 3460 |
| 586 | 20240927 | 095000 | 51649772500 | 367000 | 366500 | 367000 | 366500 | 1898 |
| 587 | 20240927 | 094900 | 50953558500 | 366500 | 366000 | 366500 | 365500 | 2262 |
| 588 | 20240927 | 094800 | 50124911500 | 366000 | 366000 | 366500 | 365500 | 1249 |
| 589 | 20240927 | 094700 | 49667504500 | 366000 | 366500 | 366500 | 365500 | 2340 |
| 590 | 20240927 | 094600 | 48810895500 | 366000 | 366000 | 366500 | 365500 | 4354 |
| 591 | 20240927 | 094500 | 47217223500 | 366000 | 366000 | 366500 | 365500 | 3525 |
| 592 | 20240927 | 094400 | 45927059500 | 366000 | 365500 | 366000 | 365000 | 1387 |
| 593 | 20240927 | 094300 | 45419630500 | 365500 | 365000 | 366000 | 364500 | 6874 |
| 594 | 20240927 | 094200 | 42908773000 | 365000 | 364500 | 365000 | 364000 | 3465 |
| 595 | 20240927 | 094100 | 41645536500 | 364500 | 364000 | 364500 | 363500 | 2156 |
| 596 | 20240927 | 094000 | 40860336000 | 364000 | 364000 | 364000 | 363500 | 681 |
| 597 | 20240927 | 093900 | 40612580500 | 363500 | 364000 | 364000 | 363500 | 712 |
| 598 | 20240927 | 093800 | 40353437500 | 364000 | 363500 | 364500 | 363000 | 3050 |
| 599 | 20240927 | 093700 | 39244096000 | 364000 | 364500 | 365000 | 363500 | 3983 |
| 600 | 20240927 | 093600 | 37793744500 | 365000 | 364000 | 365000 | 363500 | 4097 |
| 601 | 20240927 | 093500 | 36300790500 | 363500 | 363500 | 364000 | 363500 | 1146 |
| 602 | 20240927 | 093400 | 35883829500 | 364000 | 363500 | 364000 | 363000 | 1172 |
| 603 | 20240927 | 093300 | 35457781000 | 363500 | 363500 | 363500 | 362500 | 1328 |
| 604 | 20240927 | 093200 | 34975667500 | 363500 | 364500 | 365000 | 362000 | 6252 |
| 605 | 20240927 | 093100 | 32700366000 | 364500 | 362000 | 364500 | 361500 | 10355 |
| 606 | 20240927 | 093000 | 28942109000 | 362000 | 361000 | 362000 | 360500 | 4136 |
| 607 | 20240927 | 092900 | 27447977000 | 361000 | 360500 | 361000 | 360000 | 1512 |
| 608 | 20240927 | 092800 | 26902677500 | 360500 | 360000 | 361000 | 359500 | 2706 |
| 609 | 20240927 | 092700 | 25928456000 | 360000 | 360000 | 360000 | 359500 | 1559 |
| 610 | 20240927 | 092600 | 25367661500 | 360000 | 359500 | 360000 | 359500 | 605 |
| 611 | 20240927 | 092500 | 25149921000 | 359500 | 358500 | 360000 | 358500 | 4038 |
| 612 | 20240927 | 092400 | 23699187500 | 359000 | 358000 | 359000 | 358000 | 1812 |
| 613 | 20240927 | 092300 | 23049419000 | 358500 | 359000 | 359500 | 358500 | 4389 |
| 614 | 20240927 | 092200 | 21475209500 | 359000 | 358500 | 359000 | 358000 | 1155 |
| 615 | 20240927 | 092100 | 21061101000 | 358500 | 358500 | 358500 | 358000 | 2523 |
| 616 | 20240927 | 092000 | 20157586500 | 358500 | 358000 | 358500 | 358000 | 854 |
| 617 | 20240927 | 091900 | 19851739000 | 358000 | 358000 | 358000 | 357500 | 662 |
| 618 | 20240927 | 091800 | 19614842500 | 358000 | 357500 | 358500 | 357000 | 1184 |
| 619 | 20240927 | 091700 | 19191086000 | 357500 | 357000 | 357500 | 357000 | 346 |
| 620 | 20240927 | 091600 | 19067447000 | 357500 | 357000 | 357500 | 357000 | 911 |
| 621 | 20240927 | 091500 | 18742048000 | 357000 | 357500 | 358000 | 356500 | 1804 |
| 622 | 20240927 | 091400 | 18097356000 | 357500 | 356500 | 357500 | 356000 | 517 |
| 623 | 20240927 | 091300 | 17912970500 | 356500 | 355500 | 356500 | 355500 | 1549 |
| 624 | 20240927 | 091200 | 17361843500 | 355500 | 354500 | 355500 | 354500 | 1111 |
| 625 | 20240927 | 091100 | 16967181500 | 355000 | 355000 | 355000 | 354000 | 1769 |
| 626 | 20240927 | 091000 | 16339873000 | 355000 | 354500 | 356000 | 354500 | 2502 |
| 627 | 20240927 | 090900 | 15451749000 | 354000 | 354000 | 354500 | 353500 | 919 |
| 628 | 20240927 | 090800 | 15126333500 | 354000 | 355500 | 356000 | 354000 | 3318 |
| 629 | 20240927 | 090700 | 13948653000 | 355500 | 358000 | 358000 | 355500 | 3611 |
| 630 | 20240927 | 090600 | 12661326000 | 358000 | 361000 | 361000 | 358000 | 2689 |
| 631 | 20240927 | 090500 | 11695686000 | 361000 | 360000 | 361500 | 359500 | 4570 |
| 632 | 20240927 | 090400 | 10047990500 | 360000 | 359000 | 360000 | 358000 | 4414 |
| 633 | 20240927 | 090300 | 8462178500 | 359000 | 358500 | 359500 | 357000 | 2881 |
| 634 | 20240927 | 090200 | 7431029000 | 358500 | 357500 | 359000 | 357500 | 2484 |
| 635 | 20240927 | 090100 | 6541223500 | 357500 | 359000 | 359000 | 356500 | 7640 |
| 636 | 20240927 | 090000 | 3809137000 | 359000 | 360000 | 361000 | 358500 | 10586 |