32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 3 | 20231122 | 192200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20231122 | 192100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20231122 | 192000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20231122 | 191900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20231122 | 191800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20231122 | 191700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20231122 | 191600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20231122 | 191500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20231122 | 191400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20231122 | 191300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20231122 | 191200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20231122 | 191100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20231122 | 191000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20231122 | 190900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20231122 | 190800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20231122 | 190700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20231122 | 190600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20231122 | 190500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20231122 | 190400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20231122 | 190300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20231122 | 190200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20231122 | 190100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20231122 | 190000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20231122 | 185900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20231122 | 185800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20231122 | 185700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20231122 | 185600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20231122 | 185500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20231122 | 185400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20231122 | 185300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 33 | 20231122 | 185200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20231122 | 185100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20231122 | 185000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20231122 | 184900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20231122 | 184800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20231122 | 184700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20231122 | 184600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20231122 | 184500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20231122 | 184400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20231122 | 184300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20231122 | 184200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20231122 | 184100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20231122 | 184000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20231122 | 183900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20231122 | 183800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20231122 | 183700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20231122 | 183600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20231122 | 183500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20231122 | 183400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20231122 | 183300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20231122 | 183200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20231122 | 183100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20231122 | 183000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20231122 | 182900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20231122 | 182800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20231122 | 182700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20231122 | 182600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20231122 | 182500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20231122 | 182400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20231122 | 182300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 63 | 20231122 | 182200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20231122 | 182100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20231122 | 182000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20231122 | 181900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20231122 | 181800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20231122 | 181700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20231122 | 181600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20231122 | 181500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20231122 | 181400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20231122 | 181300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20231122 | 181200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20231122 | 181100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20231122 | 181000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20231122 | 180900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20231122 | 180800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20231122 | 180700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20231122 | 180600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20231122 | 180500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20231122 | 180400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20231122 | 180300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20231122 | 180200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20231122 | 180100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20231122 | 180000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20231122 | 175900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20231122 | 175800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20231122 | 175700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20231122 | 175600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20231122 | 175500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20231122 | 175400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20231122 | 175300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 93 | 20231122 | 175200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20231122 | 175100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20231122 | 175000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20231122 | 174900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20231122 | 174800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20231122 | 174700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20231122 | 174600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20231122 | 174500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20231122 | 174400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20231122 | 174300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20231122 | 174200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20231122 | 174100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20231122 | 174000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20231122 | 173900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20231122 | 173800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20231122 | 173700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20231122 | 173600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20231122 | 173500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20231122 | 173400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20231122 | 173300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20231122 | 173200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20231122 | 173100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20231122 | 173000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20231122 | 172900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20231122 | 172800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20231122 | 172700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20231122 | 172600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20231122 | 172500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20231122 | 172400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20231122 | 172300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 123 | 20231122 | 172200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20231122 | 172100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20231122 | 172000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20231122 | 171900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20231122 | 171800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20231122 | 171700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20231122 | 171600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20231122 | 171500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20231122 | 171400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20231122 | 171300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20231122 | 171200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20231122 | 171100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20231122 | 171000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20231122 | 170900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20231122 | 170800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20231122 | 170700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20231122 | 170600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20231122 | 170500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20231122 | 170400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20231122 | 170300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20231122 | 170200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20231122 | 170100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20231122 | 170000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20231122 | 165900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20231122 | 165800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20231122 | 165700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20231122 | 165600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20231122 | 165500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20231122 | 165400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20231122 | 165300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 153 | 20231122 | 165200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20231122 | 165100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20231122 | 165000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20231122 | 164900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20231122 | 164800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20231122 | 164700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20231122 | 164600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20231122 | 164500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20231122 | 164400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20231122 | 164300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20231122 | 164200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20231122 | 164100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20231122 | 164000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20231122 | 163900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20231122 | 163800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20231122 | 163700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20231122 | 163600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20231122 | 163500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20231122 | 163400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20231122 | 163300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20231122 | 163200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20231122 | 163100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20231122 | 163000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20231122 | 162900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20231122 | 162800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20231122 | 162700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20231122 | 162600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20231122 | 162500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20231122 | 162400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20231122 | 162300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 183 | 20231122 | 162200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20231122 | 162100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20231122 | 162000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20231122 | 161900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20231122 | 161800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20231122 | 161700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20231122 | 161600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20231122 | 161500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20231122 | 161400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20231122 | 161300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20231122 | 161200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20231122 | 161100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20231122 | 161000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20231122 | 160900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20231122 | 160800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20231122 | 160700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20231122 | 160600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20231122 | 160500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20231122 | 160400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20231122 | 160300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20231122 | 160200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20231122 | 160100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20231122 | 160000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20231122 | 155900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20231122 | 155800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20231122 | 155700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20231122 | 155600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20231122 | 155500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20231122 | 155400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20231122 | 155300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 213 | 20231122 | 155200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20231122 | 155100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20231122 | 155000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20231122 | 154900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20231122 | 154800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20231122 | 154700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20231122 | 154600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20231122 | 154500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20231122 | 154400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20231122 | 154300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20231122 | 154200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20231122 | 154100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20231122 | 154000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20231122 | 153900 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20231122 | 153800 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20231122 | 153700 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 229 | 20231122 | 153600 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 230 | 20231122 | 153500 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 231 | 20231122 | 153400 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 232 | 20231122 | 153300 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 233 | 20231122 | 153200 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 234 | 20231122 | 153100 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 0 |
| 235 | 20231122 | 153000 | 20225768133 | 2265 | 2265 | 2265 | 2265 | 84777 |
| 236 | 20231122 | 152900 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20231122 | 152800 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20231122 | 152700 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20231122 | 152600 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20231122 | 152500 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20231122 | 152400 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20231122 | 152300 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 243 | 20231122 | 152200 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20231122 | 152100 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20231122 | 152000 | 20033748228 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20231122 | 151900 | 20033748228 | 2240 | 2225 | 2255 | 2225 | 34616 |
| 247 | 20231122 | 151800 | 19956139108 | 2225 | 2230 | 2240 | 2225 | 11577 |
| 248 | 20231122 | 151700 | 19930300073 | 2230 | 2225 | 2230 | 2220 | 14994 |
| 249 | 20231122 | 151600 | 19896928468 | 2220 | 2215 | 2225 | 2210 | 10698 |
| 250 | 20231122 | 151500 | 19873197763 | 2210 | 2200 | 2215 | 2200 | 10388 |
| 251 | 20231122 | 151400 | 19850224523 | 2200 | 2205 | 2205 | 2200 | 6595 |
| 252 | 20231122 | 151300 | 19835707283 | 2205 | 2205 | 2210 | 2205 | 8553 |
| 253 | 20231122 | 151200 | 19816843408 | 2205 | 2210 | 2215 | 2205 | 11125 |
| 254 | 20231122 | 151100 | 19792282693 | 2210 | 2210 | 2215 | 2205 | 16912 |
| 255 | 20231122 | 151000 | 19754938798 | 2210 | 2205 | 2215 | 2205 | 8415 |
| 256 | 20231122 | 150900 | 19736345823 | 2205 | 2205 | 2210 | 2200 | 14225 |
| 257 | 20231122 | 150800 | 19704993968 | 2200 | 2200 | 2205 | 2195 | 10824 |
| 258 | 20231122 | 150700 | 19681165688 | 2190 | 2190 | 2200 | 2185 | 12187 |
| 259 | 20231122 | 150600 | 19654467968 | 2190 | 2205 | 2205 | 2190 | 8007 |
| 260 | 20231122 | 150500 | 19636869393 | 2205 | 2210 | 2215 | 2205 | 7978 |
| 261 | 20231122 | 150400 | 19619241578 | 2210 | 2215 | 2215 | 2205 | 5439 |
| 262 | 20231122 | 150300 | 19607238508 | 2210 | 2210 | 2210 | 2210 | 3789 |
| 263 | 20231122 | 150200 | 19598864818 | 2205 | 2210 | 2220 | 2205 | 4408 |
| 264 | 20231122 | 150100 | 19589131638 | 2205 | 2225 | 2225 | 2205 | 4287 |
| 265 | 20231122 | 150000 | 19579662478 | 2225 | 2235 | 2235 | 2205 | 8162 |
| 266 | 20231122 | 145900 | 19561553463 | 2235 | 2240 | 2245 | 2215 | 22117 |
| 267 | 20231122 | 145800 | 19512114433 | 2240 | 2225 | 2240 | 2220 | 17503 |
| 268 | 20231122 | 145700 | 19473114788 | 2225 | 2215 | 2225 | 2210 | 12577 |
| 269 | 20231122 | 145600 | 19445190743 | 2215 | 2205 | 2215 | 2200 | 14705 |
| 270 | 20231122 | 145500 | 19412676553 | 2205 | 2200 | 2210 | 2190 | 12052 |
| 271 | 20231122 | 145400 | 19386138073 | 2200 | 2180 | 2200 | 2180 | 20435 |
| 272 | 20231122 | 145300 | 19341428273 | 2180 | 2180 | 2180 | 2170 | 3690 |
| 273 | 20231122 | 145200 | 19333409203 | 2175 | 2185 | 2185 | 2175 | 5508 |
| 274 | 20231122 | 145100 | 19321410233 | 2185 | 2190 | 2190 | 2170 | 4499 |
| 275 | 20231122 | 145000 | 19311621278 | 2190 | 2185 | 2190 | 2170 | 7840 |
| 276 | 20231122 | 144900 | 19294566663 | 2185 | 2170 | 2190 | 2165 | 5078 |
| 277 | 20231122 | 144800 | 19283500538 | 2175 | 2190 | 2190 | 2165 | 19971 |
| 278 | 20231122 | 144700 | 19240182948 | 2180 | 2190 | 2190 | 2180 | 10418 |
| 279 | 20231122 | 144600 | 19217432498 | 2190 | 2190 | 2195 | 2175 | 5509 |
| 280 | 20231122 | 144500 | 19205391338 | 2195 | 2195 | 2195 | 2185 | 3441 |
| 281 | 20231122 | 144400 | 19197857018 | 2195 | 2200 | 2200 | 2185 | 902 |
| 282 | 20231122 | 144300 | 19195875493 | 2200 | 2195 | 2200 | 2185 | 155 |
| 283 | 20231122 | 144200 | 19195536028 | 2195 | 2190 | 2195 | 2170 | 8398 |
| 284 | 20231122 | 144100 | 19177237963 | 2190 | 2195 | 2200 | 2190 | 3515 |
| 285 | 20231122 | 144000 | 19169532978 | 2200 | 2185 | 2210 | 2180 | 5915 |
| 286 | 20231122 | 143900 | 19156562893 | 2175 | 2190 | 2190 | 2160 | 63802 |
| 287 | 20231122 | 143800 | 19018378148 | 2180 | 2195 | 2195 | 2180 | 3742 |
| 288 | 20231122 | 143700 | 19010217518 | 2180 | 2200 | 2200 | 2180 | 9498 |
| 289 | 20231122 | 143600 | 18989457903 | 2195 | 2190 | 2200 | 2190 | 1998 |
| 290 | 20231122 | 143500 | 18985080548 | 2190 | 2200 | 2200 | 2190 | 7200 |
| 291 | 20231122 | 143400 | 18969280143 | 2195 | 2210 | 2210 | 2195 | 12362 |
| 292 | 20231122 | 143300 | 18941983588 | 2210 | 2205 | 2215 | 2205 | 2801 |
| 293 | 20231122 | 143200 | 18935791443 | 2205 | 2195 | 2215 | 2185 | 10664 |
| 294 | 20231122 | 143100 | 18912359758 | 2200 | 2200 | 2200 | 2185 | 4042 |
| 295 | 20231122 | 143000 | 18903513923 | 2200 | 2205 | 2205 | 2185 | 5631 |
| 296 | 20231122 | 142900 | 18891166868 | 2205 | 2210 | 2210 | 2185 | 8986 |
| 297 | 20231122 | 142800 | 18871487678 | 2210 | 2215 | 2215 | 2185 | 7974 |
| 298 | 20231122 | 142700 | 18853938713 | 2215 | 2195 | 2220 | 2190 | 7634 |
| 299 | 20231122 | 142600 | 18837078668 | 2195 | 2200 | 2200 | 2195 | 3976 |
| 300 | 20231122 | 142500 | 18828349748 | 2195 | 2210 | 2210 | 2190 | 8526 |
| 301 | 20231122 | 142400 | 18809582263 | 2210 | 2225 | 2230 | 2210 | 24175 |
| 302 | 20231122 | 142300 | 18755877738 | 2215 | 2210 | 2235 | 2205 | 16423 |
| 303 | 20231122 | 142200 | 18719391443 | 2210 | 2200 | 2215 | 2195 | 4228 |
| 304 | 20231122 | 142100 | 18710068678 | 2210 | 2190 | 2210 | 2180 | 18931 |
| 305 | 20231122 | 142000 | 18668699443 | 2190 | 2190 | 2190 | 2185 | 7730 |
| 306 | 20231122 | 141900 | 18651807713 | 2190 | 2195 | 2200 | 2185 | 8318 |
| 307 | 20231122 | 141800 | 18633594163 | 2195 | 2205 | 2205 | 2185 | 14718 |
| 308 | 20231122 | 141700 | 18601357268 | 2205 | 2210 | 2215 | 2195 | 8049 |
| 309 | 20231122 | 141600 | 18583614638 | 2215 | 2205 | 2225 | 2200 | 7129 |
| 310 | 20231122 | 141500 | 18567837948 | 2230 | 2205 | 2235 | 2195 | 26692 |
| 311 | 20231122 | 141400 | 18508492028 | 2220 | 2195 | 2220 | 2185 | 12193 |
| 312 | 20231122 | 141300 | 18481688413 | 2195 | 2175 | 2195 | 2160 | 33117 |
| 313 | 20231122 | 141200 | 18409671623 | 2175 | 2170 | 2175 | 2165 | 8986 |
| 314 | 20231122 | 141100 | 18390164168 | 2165 | 2190 | 2195 | 2160 | 41794 |
| 315 | 20231122 | 141000 | 18299291218 | 2185 | 2195 | 2195 | 2185 | 8664 |
| 316 | 20231122 | 140900 | 18280324608 | 2200 | 2210 | 2210 | 2195 | 4551 |
| 317 | 20231122 | 140800 | 18270305318 | 2200 | 2215 | 2225 | 2200 | 23640 |
| 318 | 20231122 | 140700 | 18217926873 | 2220 | 2195 | 2230 | 2190 | 15152 |
| 319 | 20231122 | 140600 | 18184401293 | 2190 | 2180 | 2195 | 2180 | 8648 |
| 320 | 20231122 | 140500 | 18165506618 | 2175 | 2190 | 2195 | 2175 | 26433 |
| 321 | 20231122 | 140400 | 18107878578 | 2195 | 2185 | 2200 | 2180 | 23696 |
| 322 | 20231122 | 140300 | 18055970968 | 2200 | 2175 | 2200 | 2170 | 35343 |
| 323 | 20231122 | 140200 | 17978942458 | 2170 | 2195 | 2195 | 2150 | 53738 |
| 324 | 20231122 | 140100 | 17862649908 | 2195 | 2270 | 2270 | 2185 | 140447 |
| 325 | 20231122 | 140000 | 17550537558 | 2270 | 2290 | 2290 | 2260 | 14701 |
| 326 | 20231122 | 135900 | 17517156108 | 2280 | 2305 | 2315 | 2280 | 44856 |
| 327 | 20231122 | 135800 | 17414204278 | 2305 | 2320 | 2325 | 2295 | 38584 |
| 328 | 20231122 | 135700 | 17325079878 | 2320 | 2315 | 2325 | 2300 | 14150 |
| 329 | 20231122 | 135600 | 17292353148 | 2310 | 2325 | 2330 | 2300 | 47239 |
| 330 | 20231122 | 135500 | 17182726018 | 2325 | 2305 | 2325 | 2300 | 36731 |
| 331 | 20231122 | 135400 | 17097780543 | 2310 | 2310 | 2310 | 2295 | 8417 |
| 332 | 20231122 | 135300 | 17078414793 | 2310 | 2300 | 2310 | 2300 | 3870 |
| 333 | 20231122 | 135200 | 17069496768 | 2300 | 2300 | 2310 | 2285 | 10585 |
| 334 | 20231122 | 135100 | 17045145018 | 2305 | 2300 | 2305 | 2290 | 6253 |
| 335 | 20231122 | 135000 | 17030767753 | 2300 | 2305 | 2305 | 2290 | 5488 |
| 336 | 20231122 | 134900 | 17018144853 | 2305 | 2290 | 2310 | 2290 | 10185 |
| 337 | 20231122 | 134800 | 16994726828 | 2300 | 2280 | 2300 | 2280 | 9232 |
| 338 | 20231122 | 134700 | 16973584833 | 2285 | 2270 | 2285 | 2260 | 28091 |
| 339 | 20231122 | 134600 | 16909784633 | 2270 | 2295 | 2295 | 2270 | 23138 |
| 340 | 20231122 | 134500 | 16857012353 | 2290 | 2295 | 2310 | 2290 | 9835 |
| 341 | 20231122 | 134400 | 16834416178 | 2300 | 2310 | 2310 | 2300 | 9272 |
| 342 | 20231122 | 134300 | 16813079343 | 2305 | 2305 | 2310 | 2300 | 4341 |
| 343 | 20231122 | 134200 | 16803058578 | 2300 | 2315 | 2320 | 2300 | 10742 |
| 344 | 20231122 | 134100 | 16778284983 | 2315 | 2305 | 2320 | 2300 | 5226 |
| 345 | 20231122 | 134000 | 16766234228 | 2310 | 2310 | 2315 | 2300 | 3896 |
| 346 | 20231122 | 133900 | 16757263398 | 2310 | 2315 | 2315 | 2295 | 14768 |
| 347 | 20231122 | 133800 | 16723244748 | 2315 | 2320 | 2325 | 2315 | 19019 |
| 348 | 20231122 | 133700 | 16679094938 | 2325 | 2315 | 2325 | 2310 | 19348 |
| 349 | 20231122 | 133600 | 16634207333 | 2315 | 2320 | 2320 | 2310 | 12026 |
| 350 | 20231122 | 133500 | 16606365988 | 2320 | 2285 | 2320 | 2285 | 62012 |
| 351 | 20231122 | 133400 | 16463148653 | 2295 | 2280 | 2295 | 2280 | 13117 |
| 352 | 20231122 | 133300 | 16433132733 | 2285 | 2275 | 2295 | 2275 | 26528 |
| 353 | 20231122 | 133200 | 16372436383 | 2275 | 2290 | 2290 | 2270 | 8388 |
| 354 | 20231122 | 133100 | 16353347313 | 2280 | 2270 | 2300 | 2270 | 30090 |
| 355 | 20231122 | 133000 | 16284595013 | 2270 | 2260 | 2270 | 2260 | 10041 |
| 356 | 20231122 | 132900 | 16261851543 | 2260 | 2250 | 2260 | 2245 | 22999 |
| 357 | 20231122 | 132800 | 16210056968 | 2245 | 2250 | 2255 | 2245 | 6407 |
| 358 | 20231122 | 132700 | 16195641013 | 2250 | 2255 | 2255 | 2240 | 10996 |
| 359 | 20231122 | 132600 | 16170919513 | 2260 | 2260 | 2260 | 2250 | 6633 |
| 360 | 20231122 | 132500 | 16155971233 | 2255 | 2265 | 2265 | 2250 | 12652 |
| 361 | 20231122 | 132400 | 16127402613 | 2265 | 2265 | 2265 | 2260 | 4652 |
| 362 | 20231122 | 132300 | 16116868298 | 2265 | 2265 | 2265 | 2260 | 6459 |
| 363 | 20231122 | 132200 | 16102253543 | 2260 | 2255 | 2260 | 2240 | 31127 |
| 364 | 20231122 | 132100 | 16032317023 | 2245 | 2270 | 2275 | 2240 | 18531 |
| 365 | 20231122 | 132000 | 15990548443 | 2270 | 2285 | 2285 | 2270 | 2887 |
| 366 | 20231122 | 131900 | 15983979508 | 2285 | 2285 | 2285 | 2270 | 4029 |
| 367 | 20231122 | 131800 | 15974785673 | 2285 | 2280 | 2285 | 2270 | 2731 |
| 368 | 20231122 | 131700 | 15968559008 | 2275 | 2260 | 2285 | 2260 | 3234 |
| 369 | 20231122 | 131600 | 15961192698 | 2260 | 2295 | 2300 | 2260 | 38179 |
| 370 | 20231122 | 131500 | 15874217803 | 2295 | 2295 | 2295 | 2290 | 5461 |
| 371 | 20231122 | 131400 | 15861694823 | 2290 | 2310 | 2310 | 2290 | 16020 |
| 372 | 20231122 | 131300 | 15824827668 | 2310 | 2305 | 2310 | 2300 | 10912 |
| 373 | 20231122 | 131200 | 15799680793 | 2305 | 2310 | 2315 | 2305 | 7890 |
| 374 | 20231122 | 131100 | 15781452428 | 2310 | 2305 | 2315 | 2300 | 21063 |
| 375 | 20231122 | 131000 | 15732823828 | 2310 | 2320 | 2320 | 2300 | 23173 |
| 376 | 20231122 | 130900 | 15679312873 | 2320 | 2315 | 2330 | 2315 | 43847 |
| 377 | 20231122 | 130800 | 15577583998 | 2320 | 2295 | 2320 | 2295 | 41565 |
| 378 | 20231122 | 130700 | 15481568698 | 2295 | 2270 | 2295 | 2270 | 10679 |
| 379 | 20231122 | 130600 | 15457158778 | 2270 | 2270 | 2280 | 2270 | 3082 |
| 380 | 20231122 | 130500 | 15450161518 | 2270 | 2280 | 2280 | 2270 | 1271 |
| 381 | 20231122 | 130400 | 15447271623 | 2280 | 2270 | 2280 | 2260 | 14438 |
| 382 | 20231122 | 130300 | 15414416403 | 2265 | 2260 | 2265 | 2260 | 2681 |
| 383 | 20231122 | 130200 | 15408352973 | 2260 | 2270 | 2270 | 2260 | 8396 |
| 384 | 20231122 | 130100 | 15389319373 | 2270 | 2270 | 2280 | 2270 | 3433 |
| 385 | 20231122 | 130000 | 15381521653 | 2270 | 2280 | 2280 | 2270 | 18134 |
| 386 | 20231122 | 125900 | 15340186688 | 2280 | 2280 | 2290 | 2280 | 8426 |
| 387 | 20231122 | 125800 | 15320926278 | 2280 | 2280 | 2285 | 2280 | 15707 |
| 388 | 20231122 | 125700 | 15285078338 | 2280 | 2260 | 2285 | 2250 | 29277 |
| 389 | 20231122 | 125600 | 15218624343 | 2255 | 2230 | 2260 | 2225 | 24220 |
| 390 | 20231122 | 125500 | 15164279188 | 2225 | 2230 | 2230 | 2225 | 4006 |
| 391 | 20231122 | 125400 | 15155351623 | 2230 | 2220 | 2230 | 2210 | 8169 |
| 392 | 20231122 | 125300 | 15137208803 | 2210 | 2215 | 2220 | 2210 | 9176 |
| 393 | 20231122 | 125200 | 15116897178 | 2215 | 2220 | 2225 | 2210 | 12558 |
| 394 | 20231122 | 125100 | 15089043353 | 2210 | 2240 | 2240 | 2200 | 45685 |
| 395 | 20231122 | 125000 | 14988051533 | 2230 | 2245 | 2245 | 2230 | 17241 |
| 396 | 20231122 | 124900 | 14949477103 | 2240 | 2255 | 2255 | 2240 | 5545 |
| 397 | 20231122 | 124800 | 14937017168 | 2255 | 2250 | 2265 | 2245 | 2494 |
| 398 | 20231122 | 124700 | 14931392083 | 2245 | 2250 | 2250 | 2245 | 1742 |
| 399 | 20231122 | 124600 | 14927476948 | 2250 | 2240 | 2250 | 2235 | 11642 |
| 400 | 20231122 | 124500 | 14901405793 | 2240 | 2245 | 2250 | 2240 | 5994 |
| 401 | 20231122 | 124400 | 14887951428 | 2240 | 2260 | 2265 | 2240 | 17581 |
| 402 | 20231122 | 124300 | 14848360408 | 2260 | 2260 | 2260 | 2255 | 3916 |
| 403 | 20231122 | 124200 | 14839511923 | 2265 | 2250 | 2265 | 2245 | 14400 |
| 404 | 20231122 | 124100 | 14807025988 | 2245 | 2250 | 2250 | 2235 | 6086 |
| 405 | 20231122 | 124000 | 14793355738 | 2235 | 2245 | 2265 | 2225 | 43271 |
| 406 | 20231122 | 123900 | 14696527223 | 2245 | 2250 | 2255 | 2235 | 21998 |
| 407 | 20231122 | 123800 | 14647156053 | 2250 | 2260 | 2260 | 2250 | 13275 |
| 408 | 20231122 | 123700 | 14617249313 | 2255 | 2270 | 2270 | 2255 | 22122 |
| 409 | 20231122 | 123600 | 14567229998 | 2270 | 2275 | 2290 | 2270 | 20074 |
| 410 | 20231122 | 123500 | 14521588133 | 2275 | 2285 | 2295 | 2275 | 20017 |
| 411 | 20231122 | 123400 | 14475958408 | 2285 | 2290 | 2300 | 2285 | 19320 |
| 412 | 20231122 | 123300 | 14431714038 | 2290 | 2315 | 2320 | 2290 | 42806 |
| 413 | 20231122 | 123200 | 14333050928 | 2315 | 2310 | 2320 | 2310 | 8561 |
| 414 | 20231122 | 123100 | 14313226278 | 2305 | 2315 | 2315 | 2305 | 13979 |
| 415 | 20231122 | 123000 | 14280916643 | 2310 | 2320 | 2325 | 2305 | 27007 |
| 416 | 20231122 | 122900 | 14218375603 | 2315 | 2320 | 2325 | 2315 | 26349 |
| 417 | 20231122 | 122800 | 14157233698 | 2325 | 2315 | 2325 | 2315 | 34781 |
| 418 | 20231122 | 122700 | 14076555523 | 2315 | 2310 | 2315 | 2305 | 37046 |
| 419 | 20231122 | 122600 | 13990931103 | 2315 | 2300 | 2315 | 2295 | 33050 |
| 420 | 20231122 | 122500 | 13914736008 | 2295 | 2295 | 2300 | 2290 | 2834 |
| 421 | 20231122 | 122400 | 13908233723 | 2300 | 2295 | 2300 | 2290 | 4784 |
| 422 | 20231122 | 122300 | 13897262353 | 2295 | 2290 | 2295 | 2285 | 8882 |
| 423 | 20231122 | 122200 | 13876927953 | 2290 | 2300 | 2300 | 2290 | 6385 |
| 424 | 20231122 | 122100 | 13862274063 | 2300 | 2300 | 2305 | 2285 | 15818 |
| 425 | 20231122 | 122000 | 13825968363 | 2300 | 2300 | 2300 | 2295 | 5703 |
| 426 | 20231122 | 121900 | 13812860963 | 2300 | 2290 | 2300 | 2290 | 8260 |
| 427 | 20231122 | 121800 | 13793881193 | 2300 | 2300 | 2300 | 2290 | 4562 |
| 428 | 20231122 | 121700 | 13783411803 | 2300 | 2305 | 2310 | 2295 | 8864 |
| 429 | 20231122 | 121600 | 13762987048 | 2305 | 2295 | 2310 | 2295 | 9864 |
| 430 | 20231122 | 121500 | 13740247658 | 2295 | 2285 | 2300 | 2280 | 11912 |
| 431 | 20231122 | 121400 | 13712993228 | 2285 | 2285 | 2300 | 2280 | 22701 |
| 432 | 20231122 | 121300 | 13661102183 | 2285 | 2310 | 2310 | 2285 | 45411 |
| 433 | 20231122 | 121200 | 13556770028 | 2305 | 2300 | 2310 | 2295 | 11692 |
| 434 | 20231122 | 121100 | 13529831923 | 2300 | 2290 | 2300 | 2285 | 17073 |
| 435 | 20231122 | 121000 | 13490676213 | 2290 | 2290 | 2300 | 2285 | 11987 |
| 436 | 20231122 | 120900 | 13463205548 | 2290 | 2270 | 2290 | 2255 | 8102 |
| 437 | 20231122 | 120800 | 13444829828 | 2270 | 2260 | 2270 | 2250 | 13287 |
| 438 | 20231122 | 120700 | 13414818153 | 2265 | 2270 | 2270 | 2250 | 11120 |
| 439 | 20231122 | 120600 | 13389722348 | 2265 | 2260 | 2270 | 2255 | 9427 |
| 440 | 20231122 | 120500 | 13368423703 | 2260 | 2270 | 2270 | 2260 | 18686 |
| 441 | 20231122 | 120400 | 13326141313 | 2270 | 2270 | 2275 | 2265 | 9731 |
| 442 | 20231122 | 120300 | 13304054998 | 2270 | 2265 | 2290 | 2260 | 16666 |
| 443 | 20231122 | 120200 | 13266221278 | 2265 | 2310 | 2310 | 2260 | 71223 |
| 444 | 20231122 | 120100 | 13103424518 | 2305 | 2305 | 2315 | 2290 | 47782 |
| 445 | 20231122 | 120000 | 12993363803 | 2300 | 2320 | 2320 | 2295 | 34795 |
| 446 | 20231122 | 115900 | 12913165663 | 2320 | 2320 | 2330 | 2300 | 40349 |
| 447 | 20231122 | 115800 | 12819533533 | 2315 | 2300 | 2325 | 2295 | 60311 |
| 448 | 20231122 | 115700 | 12679955713 | 2295 | 2300 | 2300 | 2290 | 6909 |
| 449 | 20231122 | 115600 | 12664095733 | 2300 | 2295 | 2300 | 2285 | 17263 |
| 450 | 20231122 | 115500 | 12624483353 | 2295 | 2285 | 2295 | 2285 | 9230 |
| 451 | 20231122 | 115400 | 12603350608 | 2285 | 2275 | 2285 | 2270 | 11303 |
| 452 | 20231122 | 115300 | 12577559523 | 2275 | 2270 | 2275 | 2265 | 3886 |
| 453 | 20231122 | 115200 | 12568732703 | 2270 | 2270 | 2270 | 2265 | 1868 |
| 454 | 20231122 | 115100 | 12564493973 | 2275 | 2275 | 2285 | 2265 | 18085 |
| 455 | 20231122 | 115000 | 12523327498 | 2280 | 2265 | 2280 | 2265 | 7697 |
| 456 | 20231122 | 114900 | 12505807353 | 2265 | 2260 | 2270 | 2260 | 8545 |
| 457 | 20231122 | 114800 | 12486449143 | 2260 | 2260 | 2260 | 2245 | 6265 |
| 458 | 20231122 | 114700 | 12472342863 | 2260 | 2265 | 2265 | 2250 | 8801 |
| 459 | 20231122 | 114600 | 12452499578 | 2265 | 2250 | 2265 | 2250 | 5522 |
| 460 | 20231122 | 114500 | 12440029218 | 2255 | 2250 | 2255 | 2245 | 1727 |
| 461 | 20231122 | 114400 | 12436139913 | 2250 | 2240 | 2255 | 2240 | 466 |
| 462 | 20231122 | 114300 | 12435093948 | 2255 | 2235 | 2255 | 2235 | 3452 |
| 463 | 20231122 | 114200 | 12427337098 | 2240 | 2240 | 2255 | 2235 | 7484 |
| 464 | 20231122 | 114100 | 12410489308 | 2240 | 2245 | 2255 | 2240 | 9860 |
| 465 | 20231122 | 114000 | 12388387463 | 2255 | 2265 | 2265 | 2250 | 4128 |
| 466 | 20231122 | 113900 | 12379083903 | 2265 | 2270 | 2270 | 2255 | 2944 |
| 467 | 20231122 | 113800 | 12372431358 | 2265 | 2250 | 2270 | 2250 | 7699 |
| 468 | 20231122 | 113700 | 12355004178 | 2250 | 2245 | 2255 | 2240 | 7019 |
| 469 | 20231122 | 113600 | 12339230073 | 2240 | 2255 | 2255 | 2230 | 12601 |
| 470 | 20231122 | 113500 | 12310993998 | 2255 | 2250 | 2265 | 2250 | 1066 |
| 471 | 20231122 | 113400 | 12308594308 | 2250 | 2265 | 2270 | 2245 | 12716 |
| 472 | 20231122 | 113300 | 12279936368 | 2270 | 2255 | 2270 | 2245 | 11911 |
| 473 | 20231122 | 113200 | 12253054428 | 2265 | 2255 | 2270 | 2250 | 31109 |
| 474 | 20231122 | 113100 | 12182953523 | 2250 | 2285 | 2285 | 2240 | 59360 |
| 475 | 20231122 | 113000 | 12048912013 | 2285 | 2275 | 2285 | 2265 | 29381 |
| 476 | 20231122 | 112900 | 11982120273 | 2270 | 2270 | 2280 | 2265 | 14740 |
| 477 | 20231122 | 112800 | 11948619008 | 2265 | 2265 | 2275 | 2260 | 13978 |
| 478 | 20231122 | 112700 | 11916943913 | 2265 | 2265 | 2265 | 2230 | 52802 |
| 479 | 20231122 | 112600 | 11797984318 | 2265 | 2300 | 2320 | 2265 | 151678 |
| 480 | 20231122 | 112500 | 11449203848 | 2300 | 2245 | 2300 | 2245 | 128426 |
| 481 | 20231122 | 112400 | 11155809028 | 2245 | 2250 | 2250 | 2240 | 8448 |
| 482 | 20231122 | 112300 | 11136843373 | 2250 | 2245 | 2255 | 2240 | 10701 |
| 483 | 20231122 | 112200 | 11112787158 | 2250 | 2270 | 2275 | 2250 | 29619 |
| 484 | 20231122 | 112100 | 11045687318 | 2270 | 2260 | 2270 | 2255 | 13636 |
| 485 | 20231122 | 112000 | 11014828473 | 2260 | 2260 | 2265 | 2250 | 26241 |
| 486 | 20231122 | 111900 | 10955650133 | 2265 | 2260 | 2270 | 2255 | 37453 |
| 487 | 20231122 | 111800 | 10870901653 | 2260 | 2245 | 2260 | 2245 | 28562 |
| 488 | 20231122 | 111700 | 10806604123 | 2245 | 2230 | 2250 | 2230 | 31701 |
| 489 | 20231122 | 111600 | 10735519808 | 2230 | 2225 | 2230 | 2220 | 23433 |
| 490 | 20231122 | 111500 | 10683291153 | 2225 | 2220 | 2230 | 2210 | 8648 |
| 491 | 20231122 | 111400 | 10664072593 | 2220 | 2225 | 2225 | 2215 | 8245 |
| 492 | 20231122 | 111300 | 10645783733 | 2220 | 2215 | 2225 | 2210 | 17233 |
| 493 | 20231122 | 111200 | 10607550173 | 2215 | 2210 | 2215 | 2200 | 2020 |
| 494 | 20231122 | 111100 | 10603088733 | 2210 | 2210 | 2220 | 2205 | 3448 |
| 495 | 20231122 | 111000 | 10595451348 | 2220 | 2200 | 2220 | 2195 | 23170 |
| 496 | 20231122 | 110900 | 10544280073 | 2205 | 2195 | 2205 | 2190 | 4474 |
| 497 | 20231122 | 110800 | 10534439923 | 2190 | 2200 | 2200 | 2180 | 9908 |
| 498 | 20231122 | 110700 | 10512688583 | 2190 | 2180 | 2195 | 2170 | 10688 |
| 499 | 20231122 | 110600 | 10489404778 | 2175 | 2190 | 2195 | 2175 | 11757 |
| 500 | 20231122 | 110500 | 10463745833 | 2190 | 2195 | 2205 | 2175 | 8131 |
| 501 | 20231122 | 110400 | 10445998848 | 2195 | 2195 | 2195 | 2175 | 10483 |
| 502 | 20231122 | 110300 | 10423077748 | 2195 | 2210 | 2210 | 2195 | 12084 |
| 503 | 20231122 | 110200 | 10396475163 | 2215 | 2205 | 2215 | 2205 | 818 |
| 504 | 20231122 | 110100 | 10394665793 | 2215 | 2210 | 2215 | 2200 | 5111 |
| 505 | 20231122 | 110000 | 10383383173 | 2210 | 2205 | 2210 | 2200 | 5518 |
| 506 | 20231122 | 105900 | 10371227223 | 2205 | 2215 | 2220 | 2200 | 25233 |
| 507 | 20231122 | 105800 | 10315350623 | 2205 | 2210 | 2215 | 2205 | 8067 |
| 508 | 20231122 | 105700 | 10297521813 | 2215 | 2200 | 2215 | 2200 | 4510 |
| 509 | 20231122 | 105600 | 10287576458 | 2205 | 2195 | 2215 | 2190 | 14312 |
| 510 | 20231122 | 105500 | 10256059628 | 2195 | 2205 | 2210 | 2195 | 9270 |
| 511 | 20231122 | 105400 | 10235621963 | 2205 | 2195 | 2210 | 2170 | 20527 |
| 512 | 20231122 | 105300 | 10190527198 | 2195 | 2195 | 2200 | 2185 | 10632 |
| 513 | 20231122 | 105200 | 10167204268 | 2200 | 2210 | 2215 | 2190 | 47373 |
| 514 | 20231122 | 105100 | 10062549063 | 2215 | 2185 | 2215 | 2185 | 62250 |
| 515 | 20231122 | 105000 | 9925642343 | 2190 | 2185 | 2190 | 2180 | 16042 |
| 516 | 20231122 | 104900 | 9890655483 | 2185 | 2180 | 2185 | 2180 | 4161 |
| 517 | 20231122 | 104800 | 9881577018 | 2180 | 2170 | 2180 | 2165 | 12262 |
| 518 | 20231122 | 104700 | 9854890613 | 2170 | 2175 | 2180 | 2165 | 20555 |
| 519 | 20231122 | 104600 | 9810334318 | 2175 | 2160 | 2175 | 2155 | 4897 |
| 520 | 20231122 | 104500 | 9799728668 | 2150 | 2145 | 2160 | 2135 | 3555 |
| 521 | 20231122 | 104400 | 9792084868 | 2145 | 2125 | 2145 | 2120 | 888 |
| 522 | 20231122 | 104300 | 9790197413 | 2120 | 2135 | 2135 | 2115 | 4347 |
| 523 | 20231122 | 104200 | 9780960293 | 2135 | 2150 | 2150 | 2135 | 1231 |
| 524 | 20231122 | 104100 | 9778322913 | 2145 | 2165 | 2165 | 2145 | 8782 |
| 525 | 20231122 | 104000 | 9759387973 | 2175 | 2175 | 2180 | 2165 | 5024 |
| 526 | 20231122 | 103900 | 9748498543 | 2175 | 2165 | 2180 | 2165 | 12864 |
| 527 | 20231122 | 103800 | 9720532348 | 2165 | 2140 | 2165 | 2140 | 10506 |
| 528 | 20231122 | 103700 | 9697876378 | 2140 | 2150 | 2155 | 2140 | 3907 |
| 529 | 20231122 | 103600 | 9689511268 | 2150 | 2135 | 2155 | 2135 | 14844 |
| 530 | 20231122 | 103500 | 9657654118 | 2135 | 2125 | 2140 | 2120 | 5166 |
| 531 | 20231122 | 103400 | 9646649483 | 2120 | 2110 | 2125 | 2105 | 9393 |
| 532 | 20231122 | 103300 | 9626822978 | 2110 | 2110 | 2130 | 2100 | 11534 |
| 533 | 20231122 | 103200 | 9602561403 | 2110 | 2125 | 2130 | 2110 | 3639 |
| 534 | 20231122 | 103100 | 9594857753 | 2120 | 2130 | 2130 | 2120 | 1512 |
| 535 | 20231122 | 103000 | 9591637423 | 2130 | 2130 | 2135 | 2110 | 9114 |
| 536 | 20231122 | 102900 | 9572345833 | 2140 | 2140 | 2140 | 2120 | 19639 |
| 537 | 20231122 | 102800 | 9530493243 | 2140 | 2135 | 2145 | 2130 | 3793 |
| 538 | 20231122 | 102700 | 9522380268 | 2135 | 2140 | 2140 | 2130 | 515 |
| 539 | 20231122 | 102600 | 9521283088 | 2140 | 2140 | 2140 | 2125 | 4289 |
| 540 | 20231122 | 102500 | 9512133553 | 2140 | 2150 | 2155 | 2140 | 5582 |
| 541 | 20231122 | 102400 | 9500156413 | 2150 | 2150 | 2155 | 2140 | 5524 |
| 542 | 20231122 | 102300 | 9488273343 | 2150 | 2150 | 2150 | 2135 | 591 |
| 543 | 20231122 | 102200 | 9487005303 | 2150 | 2130 | 2150 | 2130 | 4220 |
| 544 | 20231122 | 102100 | 9477996583 | 2130 | 2145 | 2145 | 2125 | 20908 |
| 545 | 20231122 | 102000 | 9433311698 | 2145 | 2150 | 2150 | 2145 | 1865 |
| 546 | 20231122 | 101900 | 9429306063 | 2155 | 2150 | 2165 | 2150 | 18334 |
| 547 | 20231122 | 101800 | 9389758673 | 2150 | 2125 | 2155 | 2125 | 19021 |
| 548 | 20231122 | 101700 | 9348982848 | 2120 | 2115 | 2120 | 2110 | 8523 |
| 549 | 20231122 | 101600 | 9330945338 | 2115 | 2135 | 2135 | 2115 | 17212 |
| 550 | 20231122 | 101500 | 9294392693 | 2135 | 2130 | 2135 | 2125 | 7351 |
| 551 | 20231122 | 101400 | 9278746378 | 2130 | 2125 | 2130 | 2120 | 5264 |
| 552 | 20231122 | 101300 | 9267553518 | 2125 | 2135 | 2135 | 2120 | 2973 |
| 553 | 20231122 | 101200 | 9261226138 | 2135 | 2140 | 2140 | 2125 | 6622 |
| 554 | 20231122 | 101100 | 9247107868 | 2140 | 2125 | 2140 | 2110 | 22857 |
| 555 | 20231122 | 101000 | 9198531053 | 2125 | 2150 | 2150 | 2125 | 15776 |
| 556 | 20231122 | 100900 | 9164762853 | 2145 | 2135 | 2160 | 2135 | 28278 |
| 557 | 20231122 | 100800 | 9104064163 | 2140 | 2110 | 2140 | 2105 | 29744 |
| 558 | 20231122 | 100700 | 9040803098 | 2110 | 2095 | 2110 | 2090 | 20575 |
| 559 | 20231122 | 100600 | 8997618648 | 2100 | 2080 | 2105 | 2080 | 32827 |
| 560 | 20231122 | 100500 | 8929099878 | 2080 | 2130 | 2135 | 2080 | 56279 |
| 561 | 20231122 | 100400 | 8811564943 | 2130 | 2130 | 2145 | 2095 | 57675 |
| 562 | 20231122 | 100300 | 8689879428 | 2145 | 2155 | 2155 | 2125 | 35673 |
| 563 | 20231122 | 100200 | 8613532108 | 2155 | 2140 | 2170 | 2135 | 22028 |
| 564 | 20231122 | 100100 | 8565997953 | 2140 | 2140 | 2150 | 2135 | 18186 |
| 565 | 20231122 | 100000 | 8527079118 | 2140 | 2150 | 2155 | 2140 | 31297 |
| 566 | 20231122 | 095900 | 8460011883 | 2155 | 2175 | 2175 | 2150 | 6449 |
| 567 | 20231122 | 095800 | 8446084053 | 2170 | 2155 | 2175 | 2150 | 5767 |
| 568 | 20231122 | 095700 | 8433658433 | 2155 | 2185 | 2185 | 2150 | 15136 |
| 569 | 20231122 | 095600 | 8400963238 | 2185 | 2185 | 2190 | 2180 | 14750 |
| 570 | 20231122 | 095500 | 8368719853 | 2185 | 2170 | 2185 | 2160 | 31390 |
| 571 | 20231122 | 095400 | 8300642748 | 2165 | 2165 | 2180 | 2165 | 6549 |
| 572 | 20231122 | 095300 | 8286415623 | 2165 | 2160 | 2185 | 2155 | 11644 |
| 573 | 20231122 | 095200 | 8261228553 | 2160 | 2190 | 2190 | 2160 | 15898 |
| 574 | 20231122 | 095100 | 8226664643 | 2185 | 2195 | 2200 | 2180 | 15511 |
| 575 | 20231122 | 095000 | 8192710923 | 2195 | 2175 | 2195 | 2175 | 12207 |
| 576 | 20231122 | 094900 | 8166026203 | 2175 | 2145 | 2180 | 2145 | 28545 |
| 577 | 20231122 | 094800 | 8104175253 | 2145 | 2150 | 2165 | 2140 | 20023 |
| 578 | 20231122 | 094700 | 8061102683 | 2140 | 2140 | 2160 | 2140 | 25915 |
| 579 | 20231122 | 094600 | 8005406148 | 2140 | 2140 | 2160 | 2135 | 41176 |
| 580 | 20231122 | 094500 | 7917216858 | 2150 | 2170 | 2175 | 2130 | 57396 |
| 581 | 20231122 | 094400 | 7793726728 | 2170 | 2210 | 2210 | 2170 | 17780 |
| 582 | 20231122 | 094300 | 7754816268 | 2210 | 2190 | 2210 | 2175 | 23834 |
| 583 | 20231122 | 094200 | 7702420668 | 2190 | 2170 | 2190 | 2165 | 39061 |
| 584 | 20231122 | 094100 | 7617341413 | 2170 | 2170 | 2190 | 2145 | 84080 |
| 585 | 20231122 | 094000 | 7435440588 | 2165 | 2195 | 2200 | 2160 | 78367 |
| 586 | 20231122 | 093900 | 7264850448 | 2190 | 2230 | 2230 | 2190 | 42398 |
| 587 | 20231122 | 093800 | 7171460933 | 2225 | 2190 | 2230 | 2190 | 44541 |
| 588 | 20231122 | 093700 | 7073223133 | 2200 | 2200 | 2235 | 2195 | 42220 |
| 589 | 20231122 | 093600 | 6979938863 | 2200 | 2210 | 2245 | 2200 | 121260 |
| 590 | 20231122 | 093500 | 6711373133 | 2220 | 2235 | 2245 | 2205 | 40903 |
| 591 | 20231122 | 093400 | 6620385923 | 2235 | 2220 | 2250 | 2215 | 87072 |
| 592 | 20231122 | 093300 | 6426244488 | 2225 | 2175 | 2230 | 2175 | 38927 |
| 593 | 20231122 | 093200 | 6340433233 | 2180 | 2235 | 2235 | 2160 | 111992 |
| 594 | 20231122 | 093100 | 6095607833 | 2235 | 2190 | 2250 | 2190 | 107719 |
| 595 | 20231122 | 093000 | 5855791608 | 2205 | 2245 | 2250 | 2155 | 192800 |
| 596 | 20231122 | 092900 | 5429918268 | 2245 | 2345 | 2355 | 2215 | 241364 |
| 597 | 20231122 | 092800 | 4884192578 | 2345 | 2300 | 2355 | 2280 | 379177 |
| 598 | 20231122 | 092700 | 4011314323 | 2355 | 2355 | 2355 | 2355 | 0 |
| 599 | 20231122 | 092600 | 4011314323 | 2355 | 2325 | 2355 | 2315 | 58120 |
| 600 | 20231122 | 092500 | 3875298768 | 2325 | 2235 | 2340 | 2225 | 228330 |
| 601 | 20231122 | 092400 | 3355262063 | 2210 | 2260 | 2260 | 2205 | 104570 |
| 602 | 20231122 | 092300 | 3122752063 | 2265 | 2260 | 2270 | 2190 | 167737 |
| 603 | 20231122 | 092200 | 2746045148 | 2260 | 2165 | 2275 | 2155 | 264653 |
| 604 | 20231122 | 092100 | 2161040088 | 2165 | 2145 | 2170 | 2145 | 96768 |
| 605 | 20231122 | 092000 | 1953224458 | 2140 | 2140 | 2140 | 2140 | 0 |
| 606 | 20231122 | 091900 | 1953224458 | 2140 | 2130 | 2140 | 2120 | 94415 |
| 607 | 20231122 | 091800 | 1751722163 | 2130 | 2130 | 2135 | 2115 | 47190 |
| 608 | 20231122 | 091700 | 1651276818 | 2130 | 2120 | 2130 | 2105 | 76528 |
| 609 | 20231122 | 091600 | 1489061523 | 2105 | 2055 | 2120 | 2050 | 40532 |
| 610 | 20231122 | 091500 | 1404312633 | 2055 | 2115 | 2120 | 2050 | 80149 |
| 611 | 20231122 | 091400 | 1236140458 | 2115 | 2065 | 2115 | 2050 | 72693 |
| 612 | 20231122 | 091300 | 1084795013 | 2080 | 2070 | 2100 | 2040 | 103401 |
| 613 | 20231122 | 091200 | 868762503 | 2070 | 1979 | 2075 | 1974 | 119093 |
| 614 | 20231122 | 091100 | 629845882 | 1980 | 1970 | 1980 | 1970 | 88911 |
| 615 | 20231122 | 091000 | 454014735 | 1953 | 1958 | 1971 | 1947 | 24649 |
| 616 | 20231122 | 090900 | 405648115 | 1958 | 1956 | 1960 | 1956 | 12863 |
| 617 | 20231122 | 090800 | 380456717 | 1956 | 1930 | 1956 | 1930 | 4666 |
| 618 | 20231122 | 090700 | 371409112 | 1930 | 1930 | 1931 | 1923 | 1611 |
| 619 | 20231122 | 090600 | 368300665 | 1930 | 1936 | 1936 | 1910 | 7040 |
| 620 | 20231122 | 090500 | 354773543 | 1943 | 1965 | 1965 | 1943 | 38637 |
| 621 | 20231122 | 090400 | 279309486 | 1962 | 1965 | 1970 | 1962 | 5194 |
| 622 | 20231122 | 090300 | 269099415 | 1970 | 1961 | 1970 | 1957 | 13939 |
| 623 | 20231122 | 090200 | 241753834 | 1960 | 1976 | 1979 | 1957 | 24737 |
| 624 | 20231122 | 090100 | 193093947 | 1976 | 1961 | 1979 | 1952 | 25368 |
| 625 | 20231122 | 090000 | 143104317 | 1979 | 1949 | 1980 | 1949 | 72817 |