35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 3 | 20241024 | 193300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20241024 | 193200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20241024 | 193100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20241024 | 193000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20241024 | 192900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20241024 | 192800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20241024 | 192700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20241024 | 192600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20241024 | 192500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20241024 | 192400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20241024 | 192300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20241024 | 192200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20241024 | 192100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20241024 | 192000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20241024 | 191900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20241024 | 191800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20241024 | 191700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20241024 | 191600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20241024 | 191500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20241024 | 191400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20241024 | 191300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20241024 | 191200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20241024 | 191100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20241024 | 191000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20241024 | 190900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20241024 | 190800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20241024 | 190700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20241024 | 190600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20241024 | 190500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20241024 | 190400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 33 | 20241024 | 190300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20241024 | 190200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20241024 | 190100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20241024 | 190000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20241024 | 185900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20241024 | 185800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20241024 | 185700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20241024 | 185600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20241024 | 185500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20241024 | 185400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20241024 | 185300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20241024 | 185200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20241024 | 185100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20241024 | 185000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20241024 | 184900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20241024 | 184800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20241024 | 184700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20241024 | 184600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20241024 | 184500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20241024 | 184400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20241024 | 184300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20241024 | 184200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20241024 | 184100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20241024 | 184000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20241024 | 183900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20241024 | 183800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20241024 | 183700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20241024 | 183600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20241024 | 183500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20241024 | 183400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 63 | 20241024 | 183300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20241024 | 183200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20241024 | 183100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20241024 | 183000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20241024 | 182900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20241024 | 182800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20241024 | 182700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20241024 | 182600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20241024 | 182500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20241024 | 182400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20241024 | 182300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20241024 | 182200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20241024 | 182100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20241024 | 182000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20241024 | 181900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20241024 | 181800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20241024 | 181700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20241024 | 181600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20241024 | 181500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20241024 | 181400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20241024 | 181300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20241024 | 181200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20241024 | 181100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20241024 | 181000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20241024 | 180900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20241024 | 180800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20241024 | 180700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20241024 | 180600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20241024 | 180500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20241024 | 180400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 93 | 20241024 | 180300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20241024 | 180200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20241024 | 180100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20241024 | 180000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20241024 | 175900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20241024 | 175800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20241024 | 175700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20241024 | 175600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20241024 | 175500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20241024 | 175400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20241024 | 175300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20241024 | 175200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20241024 | 175100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20241024 | 175000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20241024 | 174900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20241024 | 174800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20241024 | 174700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20241024 | 174600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20241024 | 174500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20241024 | 174400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20241024 | 174300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20241024 | 174200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20241024 | 174100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20241024 | 174000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20241024 | 173900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20241024 | 173800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20241024 | 173700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20241024 | 173600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20241024 | 173500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20241024 | 173400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 123 | 20241024 | 173300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20241024 | 173200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20241024 | 173100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20241024 | 173000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20241024 | 172900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20241024 | 172800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20241024 | 172700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20241024 | 172600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20241024 | 172500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20241024 | 172400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20241024 | 172300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20241024 | 172200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20241024 | 172100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20241024 | 172000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20241024 | 171900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20241024 | 171800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20241024 | 171700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20241024 | 171600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20241024 | 171500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20241024 | 171400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20241024 | 171300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20241024 | 171200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20241024 | 171100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20241024 | 171000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20241024 | 170900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20241024 | 170800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20241024 | 170700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20241024 | 170600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20241024 | 170500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20241024 | 170400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 153 | 20241024 | 170300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20241024 | 170200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20241024 | 170100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20241024 | 170000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20241024 | 165900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20241024 | 165800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20241024 | 165700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20241024 | 165600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20241024 | 165500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20241024 | 165400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20241024 | 165300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20241024 | 165200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20241024 | 165100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20241024 | 165000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20241024 | 164900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20241024 | 164800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20241024 | 164700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20241024 | 164600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20241024 | 164500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20241024 | 164400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20241024 | 164300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20241024 | 164200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20241024 | 164100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20241024 | 164000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20241024 | 163900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20241024 | 163800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20241024 | 163700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20241024 | 163600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20241024 | 163500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20241024 | 163400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 183 | 20241024 | 163300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20241024 | 163200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20241024 | 163100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20241024 | 163000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20241024 | 162900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20241024 | 162800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20241024 | 162700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20241024 | 162600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20241024 | 162500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20241024 | 162400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20241024 | 162300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20241024 | 162200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20241024 | 162100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20241024 | 162000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20241024 | 161900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20241024 | 161800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20241024 | 161700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20241024 | 161600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20241024 | 161500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20241024 | 161400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20241024 | 161300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20241024 | 161200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20241024 | 161100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20241024 | 161000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20241024 | 160900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20241024 | 160800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20241024 | 160700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20241024 | 160600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20241024 | 160500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20241024 | 160400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 213 | 20241024 | 160300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20241024 | 160200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20241024 | 160100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20241024 | 160000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20241024 | 155900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20241024 | 155800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20241024 | 155700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20241024 | 155600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20241024 | 155500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20241024 | 155400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20241024 | 155300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20241024 | 155200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20241024 | 155100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20241024 | 155000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20241024 | 154900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20241024 | 154800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20241024 | 154700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20241024 | 154600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20241024 | 154500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20241024 | 154400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20241024 | 154300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20241024 | 154200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20241024 | 154100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20241024 | 154000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20241024 | 153900 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20241024 | 153800 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20241024 | 153700 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20241024 | 153600 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20241024 | 153500 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20241024 | 153400 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 243 | 20241024 | 153300 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20241024 | 153200 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20241024 | 153100 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20241024 | 153000 | 20274453930 | 11960 | 11960 | 11960 | 11960 | 27875 |
| 247 | 20241024 | 152900 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20241024 | 152800 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20241024 | 152700 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20241024 | 152600 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20241024 | 152500 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20241024 | 152400 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20241024 | 152300 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20241024 | 152200 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20241024 | 152100 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20241024 | 152000 | 19941068930 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20241024 | 151900 | 19941068930 | 11970 | 11960 | 11970 | 11950 | 5329 |
| 258 | 20241024 | 151800 | 19877329970 | 11950 | 11930 | 11960 | 11930 | 3936 |
| 259 | 20241024 | 151700 | 19830322040 | 11930 | 11930 | 11930 | 11910 | 5128 |
| 260 | 20241024 | 151600 | 19769181780 | 11910 | 11930 | 11940 | 11910 | 6523 |
| 261 | 20241024 | 151500 | 19691377160 | 11930 | 11910 | 11930 | 11910 | 2654 |
| 262 | 20241024 | 151400 | 19659725550 | 11910 | 11890 | 11910 | 11890 | 3429 |
| 263 | 20241024 | 151300 | 19618912030 | 11890 | 11870 | 11900 | 11870 | 5789 |
| 264 | 20241024 | 151200 | 19550116780 | 11870 | 11880 | 11880 | 11870 | 3232 |
| 265 | 20241024 | 151100 | 19511740450 | 11870 | 11870 | 11880 | 11860 | 3143 |
| 266 | 20241024 | 151000 | 19474433730 | 11860 | 11870 | 11880 | 11860 | 2190 |
| 267 | 20241024 | 150900 | 19448438520 | 11870 | 11870 | 11880 | 11870 | 1460 |
| 268 | 20241024 | 150800 | 19431104390 | 11880 | 11880 | 11880 | 11860 | 3269 |
| 269 | 20241024 | 150700 | 19392302430 | 11880 | 11860 | 11880 | 11860 | 3374 |
| 270 | 20241024 | 150600 | 19352249480 | 11860 | 11870 | 11870 | 11860 | 2388 |
| 271 | 20241024 | 150500 | 19323908640 | 11860 | 11860 | 11870 | 11850 | 1267 |
| 272 | 20241024 | 150400 | 19308879510 | 11850 | 11870 | 11870 | 11850 | 3037 |
| 273 | 20241024 | 150300 | 19272846680 | 11880 | 11890 | 11890 | 11860 | 6810 |
| 274 | 20241024 | 150200 | 19191970720 | 11890 | 11890 | 11890 | 11880 | 1345 |
| 275 | 20241024 | 150100 | 19175982250 | 11890 | 11900 | 11900 | 11890 | 1433 |
| 276 | 20241024 | 150000 | 19158943810 | 11890 | 11890 | 11890 | 11880 | 1488 |
| 277 | 20241024 | 145900 | 19141252610 | 11880 | 11890 | 11890 | 11880 | 1237 |
| 278 | 20241024 | 145800 | 19126544880 | 11890 | 11890 | 11890 | 11880 | 904 |
| 279 | 20241024 | 145700 | 19115796330 | 11890 | 11890 | 11890 | 11880 | 2437 |
| 280 | 20241024 | 145600 | 19086843920 | 11890 | 11880 | 11890 | 11880 | 1233 |
| 281 | 20241024 | 145500 | 19072192560 | 11880 | 11890 | 11890 | 11870 | 1807 |
| 282 | 20241024 | 145400 | 19050727850 | 11890 | 11890 | 11890 | 11870 | 3111 |
| 283 | 20241024 | 145300 | 19013768870 | 11880 | 11880 | 11890 | 11880 | 1825 |
| 284 | 20241024 | 145200 | 18992085420 | 11880 | 11880 | 11880 | 11870 | 2004 |
| 285 | 20241024 | 145100 | 18968281920 | 11870 | 11870 | 11870 | 11860 | 1561 |
| 286 | 20241024 | 145000 | 18949756030 | 11870 | 11870 | 11870 | 11860 | 504 |
| 287 | 20241024 | 144900 | 18943775580 | 11870 | 11870 | 11880 | 11870 | 1092 |
| 288 | 20241024 | 144800 | 18930812540 | 11880 | 11870 | 11880 | 11870 | 1414 |
| 289 | 20241024 | 144700 | 18914021800 | 11870 | 11880 | 11880 | 11870 | 1965 |
| 290 | 20241024 | 144600 | 18890696460 | 11860 | 11850 | 11860 | 11850 | 249 |
| 291 | 20241024 | 144500 | 18887744880 | 11860 | 11880 | 11880 | 11850 | 3832 |
| 292 | 20241024 | 144400 | 18842274440 | 11880 | 11880 | 11890 | 11880 | 509 |
| 293 | 20241024 | 144300 | 18836227480 | 11880 | 11860 | 11880 | 11850 | 2048 |
| 294 | 20241024 | 144200 | 18811936280 | 11860 | 11880 | 11880 | 11850 | 5441 |
| 295 | 20241024 | 144100 | 18747387380 | 11880 | 11880 | 11890 | 11870 | 1086 |
| 296 | 20241024 | 144000 | 18734490290 | 11880 | 11880 | 11890 | 11870 | 1592 |
| 297 | 20241024 | 143900 | 18715581940 | 11880 | 11880 | 11880 | 11860 | 1780 |
| 298 | 20241024 | 143800 | 18694453350 | 11880 | 11890 | 11890 | 11880 | 898 |
| 299 | 20241024 | 143700 | 18683782790 | 11880 | 11850 | 11900 | 11850 | 5882 |
| 300 | 20241024 | 143600 | 18614004360 | 11850 | 11840 | 11860 | 11820 | 4734 |
| 301 | 20241024 | 143500 | 18557877690 | 11840 | 11820 | 11840 | 11820 | 2667 |
| 302 | 20241024 | 143400 | 18526328130 | 11820 | 11830 | 11840 | 11820 | 1491 |
| 303 | 20241024 | 143300 | 18508684750 | 11840 | 11840 | 11840 | 11820 | 530 |
| 304 | 20241024 | 143200 | 18502415240 | 11840 | 11840 | 11850 | 11830 | 1295 |
| 305 | 20241024 | 143100 | 18487083230 | 11840 | 11840 | 11840 | 11830 | 1001 |
| 306 | 20241024 | 143000 | 18475235850 | 11830 | 11810 | 11840 | 11810 | 1168 |
| 307 | 20241024 | 142900 | 18461424900 | 11800 | 11800 | 11810 | 11790 | 837 |
| 308 | 20241024 | 142800 | 18451548270 | 11810 | 11800 | 11810 | 11790 | 1431 |
| 309 | 20241024 | 142700 | 18434668680 | 11790 | 11800 | 11800 | 11770 | 4686 |
| 310 | 20241024 | 142600 | 18379422740 | 11800 | 11790 | 11800 | 11790 | 2897 |
| 311 | 20241024 | 142500 | 18345260430 | 11790 | 11800 | 11800 | 11790 | 1380 |
| 312 | 20241024 | 142400 | 18328988320 | 11820 | 11830 | 11830 | 11810 | 836 |
| 313 | 20241024 | 142300 | 18319100930 | 11830 | 11800 | 11830 | 11790 | 1486 |
| 314 | 20241024 | 142200 | 18301543440 | 11800 | 11800 | 11800 | 11790 | 397 |
| 315 | 20241024 | 142100 | 18296858890 | 11800 | 11760 | 11810 | 11750 | 6027 |
| 316 | 20241024 | 142000 | 18225933480 | 11760 | 11810 | 11810 | 11760 | 18752 |
| 317 | 20241024 | 141900 | 18005147350 | 11810 | 11810 | 11820 | 11800 | 960 |
| 318 | 20241024 | 141800 | 17993808010 | 11810 | 11840 | 11850 | 11810 | 8275 |
| 319 | 20241024 | 141700 | 17895988580 | 11840 | 11850 | 11850 | 11830 | 2557 |
| 320 | 20241024 | 141600 | 17865704240 | 11840 | 11860 | 11860 | 11840 | 3917 |
| 321 | 20241024 | 141500 | 17819297700 | 11860 | 11860 | 11860 | 11850 | 674 |
| 322 | 20241024 | 141400 | 17811308920 | 11860 | 11840 | 11860 | 11840 | 2555 |
| 323 | 20241024 | 141300 | 17781033430 | 11840 | 11850 | 11850 | 11840 | 423 |
| 324 | 20241024 | 141200 | 17776022110 | 11840 | 11840 | 11850 | 11830 | 3824 |
| 325 | 20241024 | 141100 | 17730732360 | 11840 | 11840 | 11840 | 11830 | 714 |
| 326 | 20241024 | 141000 | 17722279600 | 11830 | 11830 | 11840 | 11830 | 619 |
| 327 | 20241024 | 140900 | 17714956590 | 11840 | 11840 | 11840 | 11820 | 304 |
| 328 | 20241024 | 140800 | 17711359780 | 11840 | 11820 | 11840 | 11820 | 1938 |
| 329 | 20241024 | 140700 | 17688442780 | 11820 | 11820 | 11850 | 11820 | 3627 |
| 330 | 20241024 | 140600 | 17645536770 | 11820 | 11820 | 11820 | 11800 | 1413 |
| 331 | 20241024 | 140500 | 17628847600 | 11810 | 11800 | 11820 | 11800 | 2448 |
| 332 | 20241024 | 140400 | 17599954960 | 11800 | 11810 | 11820 | 11790 | 4686 |
| 333 | 20241024 | 140300 | 17544655950 | 11810 | 11800 | 11810 | 11790 | 2183 |
| 334 | 20241024 | 140200 | 17518898470 | 11800 | 11810 | 11820 | 11800 | 5868 |
| 335 | 20241024 | 140100 | 17449631720 | 11810 | 11840 | 11850 | 11810 | 2973 |
| 336 | 20241024 | 140000 | 17414482520 | 11840 | 11870 | 11870 | 11840 | 4099 |
| 337 | 20241024 | 135900 | 17365898050 | 11870 | 11880 | 11880 | 11860 | 1414 |
| 338 | 20241024 | 135800 | 17349120280 | 11870 | 11890 | 11890 | 11850 | 4453 |
| 339 | 20241024 | 135700 | 17296325560 | 11860 | 11890 | 11900 | 11860 | 2396 |
| 340 | 20241024 | 135600 | 17267848330 | 11890 | 11880 | 11890 | 11880 | 1094 |
| 341 | 20241024 | 135500 | 17254847170 | 11880 | 11850 | 11890 | 11840 | 7160 |
| 342 | 20241024 | 135400 | 17169992070 | 11850 | 11850 | 11850 | 11840 | 3111 |
| 343 | 20241024 | 135300 | 17133135020 | 11850 | 11820 | 11850 | 11820 | 765 |
| 344 | 20241024 | 135200 | 17124078450 | 11820 | 11830 | 11840 | 11820 | 4718 |
| 345 | 20241024 | 135100 | 17068267640 | 11830 | 11780 | 11830 | 11770 | 11397 |
| 346 | 20241024 | 135000 | 16933826140 | 11780 | 11800 | 11800 | 11770 | 9388 |
| 347 | 20241024 | 134900 | 16823217790 | 11800 | 11860 | 11860 | 11790 | 44597 |
| 348 | 20241024 | 134800 | 16296407300 | 11860 | 11880 | 11890 | 11860 | 6547 |
| 349 | 20241024 | 134700 | 16218671990 | 11890 | 11910 | 11910 | 11890 | 2953 |
| 350 | 20241024 | 134600 | 16183546950 | 11900 | 11900 | 11900 | 11890 | 1460 |
| 351 | 20241024 | 134500 | 16166183880 | 11900 | 11890 | 11900 | 11890 | 994 |
| 352 | 20241024 | 134400 | 16154360450 | 11890 | 11890 | 11890 | 11880 | 472 |
| 353 | 20241024 | 134300 | 16148749830 | 11890 | 11900 | 11900 | 11880 | 2528 |
| 354 | 20241024 | 134200 | 16118699260 | 11900 | 11900 | 11900 | 11890 | 404 |
| 355 | 20241024 | 134100 | 16113892410 | 11900 | 11890 | 11900 | 11890 | 318 |
| 356 | 20241024 | 134000 | 16110110740 | 11900 | 11900 | 11900 | 11890 | 1034 |
| 357 | 20241024 | 133900 | 16097807160 | 11910 | 11920 | 11920 | 11900 | 2266 |
| 358 | 20241024 | 133800 | 16070834420 | 11910 | 11930 | 11930 | 11910 | 254 |
| 359 | 20241024 | 133700 | 16067807680 | 11920 | 11910 | 11920 | 11910 | 92 |
| 360 | 20241024 | 133600 | 16066711920 | 11940 | 11900 | 11940 | 11900 | 213 |
| 361 | 20241024 | 133500 | 16064176300 | 11880 | 11890 | 11960 | 11880 | 1873 |
| 362 | 20241024 | 133400 | 16041888980 | 11890 | 11890 | 11900 | 11870 | 4373 |
| 363 | 20241024 | 133300 | 15989938010 | 11900 | 11920 | 11920 | 11890 | 6201 |
| 364 | 20241024 | 133200 | 15916133440 | 11920 | 11910 | 11920 | 11910 | 563 |
| 365 | 20241024 | 133100 | 15909422980 | 11950 | 11910 | 11950 | 11910 | 2242 |
| 366 | 20241024 | 133000 | 15882636320 | 11920 | 11950 | 11950 | 11920 | 178 |
| 367 | 20241024 | 132900 | 15880512700 | 11950 | 11920 | 11950 | 11900 | 3465 |
| 368 | 20241024 | 132800 | 15839239030 | 11920 | 11910 | 11920 | 11910 | 55 |
| 369 | 20241024 | 132700 | 15838583880 | 11910 | 11900 | 11910 | 11900 | 1696 |
| 370 | 20241024 | 132600 | 15818392820 | 11900 | 11920 | 11920 | 11900 | 549 |
| 371 | 20241024 | 132500 | 15811852630 | 11920 | 11930 | 11930 | 11900 | 5367 |
| 372 | 20241024 | 132400 | 15747933760 | 11930 | 11930 | 11930 | 11920 | 1221 |
| 373 | 20241024 | 132300 | 15733377440 | 11920 | 11930 | 11940 | 11920 | 1775 |
| 374 | 20241024 | 132200 | 15712196660 | 11930 | 11930 | 11930 | 11930 | 1 |
| 375 | 20241024 | 132100 | 15712184730 | 11930 | 11930 | 11940 | 11930 | 1288 |
| 376 | 20241024 | 132000 | 15696818340 | 11930 | 11940 | 11940 | 11930 | 1826 |
| 377 | 20241024 | 131900 | 15675033450 | 11940 | 11950 | 11950 | 11940 | 2044 |
| 378 | 20241024 | 131800 | 15650626930 | 11950 | 11970 | 11970 | 11950 | 2438 |
| 379 | 20241024 | 131700 | 15621491020 | 11960 | 12000 | 12000 | 11960 | 1861 |
| 380 | 20241024 | 131600 | 15599216110 | 11980 | 12000 | 12010 | 11980 | 746 |
| 381 | 20241024 | 131500 | 15590263670 | 12000 | 11980 | 12000 | 11980 | 101 |
| 382 | 20241024 | 131400 | 15589052490 | 12000 | 12000 | 12000 | 11980 | 312 |
| 383 | 20241024 | 131300 | 15585310260 | 12010 | 11980 | 12010 | 11970 | 209 |
| 384 | 20241024 | 131200 | 15582801260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 385 | 20241024 | 131100 | 15582801260 | 11950 | 11950 | 11950 | 11950 | 0 |
| 386 | 20241024 | 131000 | 15582801260 | 11950 | 12000 | 12020 | 11950 | 5540 |
| 387 | 20241024 | 130900 | 15516477810 | 12010 | 12010 | 12020 | 12000 | 979 |
| 388 | 20241024 | 130800 | 15504715020 | 12010 | 12000 | 12010 | 12000 | 1390 |
| 389 | 20241024 | 130700 | 15488023330 | 11990 | 12000 | 12000 | 11990 | 1246 |
| 390 | 20241024 | 130600 | 15473073190 | 12000 | 11970 | 12000 | 11970 | 824 |
| 391 | 20241024 | 130500 | 15463194300 | 11960 | 11960 | 11960 | 11960 | 0 |
| 392 | 20241024 | 130400 | 15463194300 | 11960 | 11970 | 11970 | 11960 | 101 |
| 393 | 20241024 | 130300 | 15461986010 | 11970 | 11970 | 11970 | 11960 | 160 |
| 394 | 20241024 | 130200 | 15460071010 | 11970 | 11970 | 11970 | 11970 | 38 |
| 395 | 20241024 | 130100 | 15459616150 | 11980 | 11960 | 11980 | 11950 | 680 |
| 396 | 20241024 | 130000 | 15451487510 | 11950 | 11980 | 11980 | 11950 | 1498 |
| 397 | 20241024 | 125900 | 15433577340 | 11970 | 11980 | 11980 | 11970 | 110 |
| 398 | 20241024 | 125800 | 15432260610 | 11970 | 11990 | 12000 | 11970 | 1043 |
| 399 | 20241024 | 125700 | 15419753110 | 11990 | 11970 | 11990 | 11970 | 366 |
| 400 | 20241024 | 125600 | 15415369490 | 11980 | 11990 | 12000 | 11970 | 1266 |
| 401 | 20241024 | 125500 | 15400178710 | 11990 | 11970 | 11990 | 11970 | 2491 |
| 402 | 20241024 | 125400 | 15370339980 | 11970 | 11960 | 11970 | 11960 | 54 |
| 403 | 20241024 | 125300 | 15369693620 | 11960 | 11970 | 11970 | 11960 | 644 |
| 404 | 20241024 | 125200 | 15361988070 | 11960 | 11960 | 11960 | 11960 | 309 |
| 405 | 20241024 | 125100 | 15358292430 | 11970 | 11970 | 11970 | 11970 | 149 |
| 406 | 20241024 | 125000 | 15356508900 | 11980 | 11930 | 11980 | 11930 | 2104 |
| 407 | 20241024 | 124900 | 15331400590 | 11930 | 11920 | 11930 | 11910 | 675 |
| 408 | 20241024 | 124800 | 15323355330 | 11920 | 11910 | 11920 | 11910 | 301 |
| 409 | 20241024 | 124700 | 15319767760 | 11920 | 11920 | 11930 | 11920 | 274 |
| 410 | 20241024 | 124600 | 15316501670 | 11930 | 11900 | 11940 | 11900 | 347 |
| 411 | 20241024 | 124500 | 15312369620 | 11900 | 11950 | 11950 | 11900 | 8173 |
| 412 | 20241024 | 124400 | 15214934070 | 11960 | 11950 | 11980 | 11950 | 722 |
| 413 | 20241024 | 124300 | 15206302250 | 11940 | 11950 | 11950 | 11940 | 1252 |
| 414 | 20241024 | 124200 | 15191341850 | 11950 | 11970 | 11970 | 11950 | 3486 |
| 415 | 20241024 | 124100 | 15149678530 | 11970 | 11970 | 11970 | 11970 | 135 |
| 416 | 20241024 | 124000 | 15148062580 | 11970 | 11970 | 11980 | 11960 | 2653 |
| 417 | 20241024 | 123900 | 15116320290 | 11980 | 11980 | 11990 | 11980 | 2233 |
| 418 | 20241024 | 123800 | 15089567950 | 11980 | 11990 | 11990 | 11980 | 947 |
| 419 | 20241024 | 123700 | 15078222150 | 11980 | 12000 | 12000 | 11980 | 3311 |
| 420 | 20241024 | 123600 | 15038524200 | 12010 | 12000 | 12010 | 12000 | 134 |
| 421 | 20241024 | 123500 | 15036916190 | 12000 | 12000 | 12010 | 12000 | 3158 |
| 422 | 20241024 | 123400 | 14999003830 | 12000 | 12020 | 12030 | 11990 | 14173 |
| 423 | 20241024 | 123300 | 14828762040 | 12030 | 12050 | 12050 | 12030 | 511 |
| 424 | 20241024 | 123200 | 14822613470 | 12050 | 12030 | 12050 | 12030 | 1318 |
| 425 | 20241024 | 123100 | 14806739850 | 12030 | 12020 | 12030 | 12020 | 6220 |
| 426 | 20241024 | 123000 | 14731974330 | 12030 | 12030 | 12040 | 12030 | 695 |
| 427 | 20241024 | 122900 | 14723608590 | 12040 | 12040 | 12040 | 12030 | 219 |
| 428 | 20241024 | 122800 | 14720972830 | 12020 | 12040 | 12040 | 12020 | 645 |
| 429 | 20241024 | 122700 | 14713211020 | 12020 | 12030 | 12040 | 12020 | 489 |
| 430 | 20241024 | 122600 | 14707329080 | 12030 | 12020 | 12030 | 12020 | 605 |
| 431 | 20241024 | 122500 | 14700056090 | 12000 | 12040 | 12040 | 12000 | 1428 |
| 432 | 20241024 | 122400 | 14682900700 | 12050 | 12050 | 12050 | 12010 | 1667 |
| 433 | 20241024 | 122300 | 14662850280 | 12050 | 12050 | 12050 | 12050 | 139 |
| 434 | 20241024 | 122200 | 14661175330 | 12050 | 12040 | 12050 | 12040 | 384 |
| 435 | 20241024 | 122100 | 14656548870 | 12040 | 12050 | 12050 | 12030 | 1134 |
| 436 | 20241024 | 122000 | 14642891500 | 12050 | 12030 | 12050 | 12030 | 1358 |
| 437 | 20241024 | 121900 | 14626552740 | 12020 | 12020 | 12020 | 12000 | 1252 |
| 438 | 20241024 | 121800 | 14611509500 | 12010 | 12000 | 12010 | 11990 | 1573 |
| 439 | 20241024 | 121700 | 14592637270 | 12000 | 12000 | 12000 | 12000 | 400 |
| 440 | 20241024 | 121600 | 14587837270 | 12000 | 12000 | 12010 | 12000 | 152 |
| 441 | 20241024 | 121500 | 14586012820 | 12020 | 12000 | 12020 | 12000 | 42 |
| 442 | 20241024 | 121400 | 14585508180 | 12000 | 12010 | 12020 | 12000 | 3738 |
| 443 | 20241024 | 121300 | 14540624610 | 12010 | 12010 | 12010 | 11990 | 2835 |
| 444 | 20241024 | 121200 | 14506606860 | 12010 | 12010 | 12030 | 12010 | 508 |
| 445 | 20241024 | 121100 | 14500505380 | 12030 | 12050 | 12050 | 12010 | 1019 |
| 446 | 20241024 | 121000 | 14488247090 | 12060 | 12020 | 12070 | 12010 | 1145 |
| 447 | 20241024 | 120900 | 14474454730 | 12020 | 12010 | 12020 | 12000 | 520 |
| 448 | 20241024 | 120800 | 14468210610 | 12000 | 12010 | 12010 | 12000 | 697 |
| 449 | 20241024 | 120700 | 14459841010 | 12010 | 12040 | 12040 | 12010 | 3900 |
| 450 | 20241024 | 120600 | 14412959880 | 12040 | 12060 | 12060 | 12040 | 4407 |
| 451 | 20241024 | 120500 | 14359859900 | 12060 | 12000 | 12070 | 12000 | 4287 |
| 452 | 20241024 | 120400 | 14308245520 | 12000 | 12000 | 12010 | 12000 | 785 |
| 453 | 20241024 | 120300 | 14298821340 | 12000 | 12000 | 12000 | 11990 | 1598 |
| 454 | 20241024 | 120200 | 14279650310 | 12000 | 11980 | 12000 | 11980 | 2677 |
| 455 | 20241024 | 120100 | 14247539070 | 11980 | 11990 | 11990 | 11970 | 2029 |
| 456 | 20241024 | 120000 | 14223229680 | 11990 | 11990 | 12000 | 11980 | 1337 |
| 457 | 20241024 | 115900 | 14207201690 | 11980 | 11980 | 11980 | 11980 | 416 |
| 458 | 20241024 | 115800 | 14202218010 | 11960 | 11990 | 11990 | 11960 | 2590 |
| 459 | 20241024 | 115700 | 14171222190 | 11990 | 11990 | 11990 | 11980 | 2065 |
| 460 | 20241024 | 115600 | 14146474610 | 11980 | 11970 | 11990 | 11970 | 3188 |
| 461 | 20241024 | 115500 | 14108284630 | 11970 | 11940 | 11970 | 11940 | 284 |
| 462 | 20241024 | 115400 | 14104891560 | 11940 | 11940 | 11940 | 11930 | 496 |
| 463 | 20241024 | 115300 | 14098970790 | 11940 | 11940 | 11940 | 11930 | 754 |
| 464 | 20241024 | 115200 | 14089972350 | 11940 | 11940 | 11940 | 11930 | 860 |
| 465 | 20241024 | 115100 | 14079704520 | 11940 | 11940 | 11940 | 11930 | 711 |
| 466 | 20241024 | 115000 | 14071215190 | 11940 | 11970 | 11970 | 11930 | 3482 |
| 467 | 20241024 | 114900 | 14029640220 | 11970 | 11950 | 11970 | 11950 | 351 |
| 468 | 20241024 | 114800 | 14025439460 | 11950 | 11940 | 11950 | 11940 | 2551 |
| 469 | 20241024 | 114700 | 13994961490 | 11940 | 11950 | 11950 | 11940 | 1535 |
| 470 | 20241024 | 114600 | 13976621320 | 11940 | 11940 | 11970 | 11930 | 1682 |
| 471 | 20241024 | 114500 | 13956531040 | 11940 | 11900 | 11940 | 11900 | 2581 |
| 472 | 20241024 | 114400 | 13925721840 | 11910 | 11890 | 11910 | 11880 | 3218 |
| 473 | 20241024 | 114300 | 13887416890 | 11890 | 11900 | 11900 | 11890 | 659 |
| 474 | 20241024 | 114200 | 13879580890 | 11900 | 11900 | 11900 | 11870 | 630 |
| 475 | 20241024 | 114100 | 13872092180 | 11900 | 11880 | 11910 | 11880 | 7330 |
| 476 | 20241024 | 114000 | 13784869830 | 11870 | 11860 | 11900 | 11850 | 1613 |
| 477 | 20241024 | 113900 | 13765707450 | 11870 | 11900 | 11900 | 11860 | 712 |
| 478 | 20241024 | 113800 | 13757248720 | 11900 | 11870 | 11900 | 11800 | 1473 |
| 479 | 20241024 | 113700 | 13739774460 | 11870 | 11880 | 11880 | 11800 | 26373 |
| 480 | 20241024 | 113600 | 13427863700 | 11880 | 11900 | 11900 | 11880 | 2349 |
| 481 | 20241024 | 113500 | 13399937580 | 11900 | 11900 | 11900 | 11880 | 5230 |
| 482 | 20241024 | 113400 | 13337795580 | 11900 | 11900 | 11900 | 11890 | 1220 |
| 483 | 20241024 | 113300 | 13323284940 | 11910 | 11910 | 11930 | 11910 | 1897 |
| 484 | 20241024 | 113200 | 13300673950 | 11910 | 11880 | 11910 | 11870 | 1906 |
| 485 | 20241024 | 113100 | 13278021090 | 11880 | 11930 | 11930 | 11870 | 1876 |
| 486 | 20241024 | 113000 | 13255730670 | 11890 | 11910 | 11910 | 11890 | 2033 |
| 487 | 20241024 | 112900 | 13231549440 | 11910 | 11910 | 11940 | 11890 | 2088 |
| 488 | 20241024 | 112800 | 13206687300 | 11910 | 11920 | 11940 | 11910 | 432 |
| 489 | 20241024 | 112700 | 13201540440 | 11920 | 11900 | 11920 | 11900 | 183 |
| 490 | 20241024 | 112600 | 13199360680 | 11900 | 11900 | 11900 | 11890 | 388 |
| 491 | 20241024 | 112500 | 13194743490 | 11910 | 11910 | 11920 | 11900 | 257 |
| 492 | 20241024 | 112400 | 13191681370 | 11910 | 11930 | 11930 | 11890 | 7810 |
| 493 | 20241024 | 112300 | 13098677040 | 11930 | 11950 | 11950 | 11930 | 1324 |
| 494 | 20241024 | 112200 | 13082880750 | 11940 | 11950 | 11960 | 11930 | 717 |
| 495 | 20241024 | 112100 | 13074317880 | 11960 | 11960 | 11970 | 11960 | 198 |
| 496 | 20241024 | 112000 | 13071949750 | 11960 | 11950 | 11960 | 11920 | 1643 |
| 497 | 20241024 | 111900 | 13052322650 | 11930 | 11940 | 11960 | 11930 | 2433 |
| 498 | 20241024 | 111800 | 13023264450 | 11930 | 11910 | 11930 | 11910 | 177 |
| 499 | 20241024 | 111700 | 13021154600 | 11910 | 11900 | 11910 | 11890 | 5158 |
| 500 | 20241024 | 111600 | 12959740380 | 11900 | 11910 | 11910 | 11900 | 2104 |
| 501 | 20241024 | 111500 | 12934699160 | 11910 | 11910 | 11920 | 11890 | 857 |
| 502 | 20241024 | 111400 | 12924496080 | 11910 | 11930 | 11930 | 11900 | 2000 |
| 503 | 20241024 | 111300 | 12900677370 | 11930 | 11900 | 11930 | 11900 | 452 |
| 504 | 20241024 | 111200 | 12895298360 | 11900 | 11920 | 11940 | 11900 | 1171 |
| 505 | 20241024 | 111100 | 12881354110 | 11920 | 11920 | 11920 | 11910 | 1347 |
| 506 | 20241024 | 111000 | 12865300050 | 11920 | 11920 | 11950 | 11910 | 3921 |
| 507 | 20241024 | 110900 | 12818527230 | 11930 | 11880 | 11930 | 11870 | 1634 |
| 508 | 20241024 | 110800 | 12799081340 | 11880 | 11830 | 11880 | 11810 | 11581 |
| 509 | 20241024 | 110700 | 12661852420 | 11830 | 11870 | 11880 | 11800 | 33911 |
| 510 | 20241024 | 110600 | 12260700290 | 11870 | 11900 | 11900 | 11860 | 7359 |
| 511 | 20241024 | 110500 | 12173383990 | 11900 | 11910 | 11910 | 11870 | 3780 |
| 512 | 20241024 | 110400 | 12128453400 | 11900 | 11940 | 11940 | 11900 | 6430 |
| 513 | 20241024 | 110300 | 12051890710 | 11940 | 11940 | 11960 | 11940 | 1574 |
| 514 | 20241024 | 110200 | 12033092080 | 11980 | 11970 | 11980 | 11940 | 406 |
| 515 | 20241024 | 110100 | 12028235170 | 11940 | 11980 | 11980 | 11940 | 788 |
| 516 | 20241024 | 110000 | 12018811460 | 11980 | 11980 | 11980 | 11970 | 463 |
| 517 | 20241024 | 105900 | 12013266410 | 11980 | 11980 | 11980 | 11940 | 5336 |
| 518 | 20241024 | 105800 | 11949496530 | 11970 | 11980 | 11980 | 11970 | 976 |
| 519 | 20241024 | 105700 | 11937805770 | 11980 | 11980 | 11980 | 11950 | 4997 |
| 520 | 20241024 | 105600 | 11878033700 | 11990 | 11980 | 11990 | 11970 | 3339 |
| 521 | 20241024 | 105500 | 11838034640 | 11980 | 11980 | 11980 | 11970 | 3300 |
| 522 | 20241024 | 105400 | 11798505700 | 11980 | 11980 | 11980 | 11970 | 2613 |
| 523 | 20241024 | 105300 | 11767224870 | 11980 | 11970 | 11980 | 11960 | 1435 |
| 524 | 20241024 | 105200 | 11750050740 | 11970 | 11980 | 11980 | 11970 | 1596 |
| 525 | 20241024 | 105100 | 11730945750 | 11980 | 11980 | 11980 | 11960 | 728 |
| 526 | 20241024 | 105000 | 11722226590 | 11980 | 11920 | 11980 | 11920 | 4315 |
| 527 | 20241024 | 104900 | 11670685450 | 11940 | 11940 | 11940 | 11900 | 1411 |
| 528 | 20241024 | 104800 | 11653868630 | 11950 | 11920 | 11950 | 11860 | 9333 |
| 529 | 20241024 | 104700 | 11542803790 | 11900 | 11890 | 11920 | 11880 | 3129 |
| 530 | 20241024 | 104600 | 11505597520 | 11880 | 11890 | 11920 | 11850 | 22151 |
| 531 | 20241024 | 104500 | 11242791020 | 11890 | 11930 | 11930 | 11880 | 16678 |
| 532 | 20241024 | 104400 | 11044323290 | 11930 | 11920 | 11940 | 11910 | 3927 |
| 533 | 20241024 | 104300 | 10997517500 | 11930 | 11920 | 11950 | 11910 | 3826 |
| 534 | 20241024 | 104200 | 10951904540 | 11920 | 11920 | 11920 | 11900 | 4574 |
| 535 | 20241024 | 104100 | 10897436150 | 11920 | 11980 | 11990 | 11910 | 15505 |
| 536 | 20241024 | 104000 | 10712482630 | 11980 | 11990 | 11990 | 11980 | 1391 |
| 537 | 20241024 | 103900 | 10695817680 | 11990 | 11990 | 11990 | 11970 | 686 |
| 538 | 20241024 | 103800 | 10687592950 | 11950 | 11940 | 11950 | 11940 | 2028 |
| 539 | 20241024 | 103700 | 10663376480 | 11930 | 11970 | 12010 | 11930 | 22591 |
| 540 | 20241024 | 103600 | 10393038240 | 11970 | 11970 | 11970 | 11940 | 1860 |
| 541 | 20241024 | 103500 | 10370806850 | 11970 | 11970 | 11980 | 11940 | 6796 |
| 542 | 20241024 | 103400 | 10289560200 | 11980 | 11980 | 11980 | 11950 | 449 |
| 543 | 20241024 | 103300 | 10284183610 | 11980 | 11970 | 11980 | 11950 | 1322 |
| 544 | 20241024 | 103200 | 10268371930 | 11970 | 11990 | 11990 | 11930 | 11115 |
| 545 | 20241024 | 103100 | 10135418560 | 11990 | 11980 | 12000 | 11980 | 1087 |
| 546 | 20241024 | 103000 | 10122390790 | 11980 | 12000 | 12000 | 11980 | 703 |
| 547 | 20241024 | 102900 | 10113968180 | 12000 | 11990 | 12000 | 11970 | 1562 |
| 548 | 20241024 | 102800 | 10095231640 | 11980 | 11950 | 11980 | 11950 | 4573 |
| 549 | 20241024 | 102700 | 10040517550 | 11960 | 11970 | 11970 | 11960 | 2946 |
| 550 | 20241024 | 102600 | 10005281470 | 11970 | 11970 | 11970 | 11950 | 3331 |
| 551 | 20241024 | 102500 | 9965442370 | 11970 | 11990 | 11990 | 11960 | 7488 |
| 552 | 20241024 | 102400 | 9875806550 | 11990 | 11990 | 11990 | 11980 | 1487 |
| 553 | 20241024 | 102300 | 9857987640 | 11990 | 11990 | 11990 | 11980 | 3956 |
| 554 | 20241024 | 102200 | 9810555540 | 11990 | 11990 | 12000 | 11980 | 3566 |
| 555 | 20241024 | 102100 | 9767802920 | 11990 | 11980 | 12000 | 11980 | 1813 |
| 556 | 20241024 | 102000 | 9746065060 | 11990 | 12020 | 12020 | 11980 | 7040 |
| 557 | 20241024 | 101900 | 9661578810 | 12020 | 12030 | 12030 | 12020 | 1142 |
| 558 | 20241024 | 101800 | 9647850970 | 12010 | 12040 | 12050 | 12010 | 5943 |
| 559 | 20241024 | 101700 | 9576400510 | 12060 | 12040 | 12060 | 12040 | 2085 |
| 560 | 20241024 | 101600 | 9551277570 | 12050 | 12040 | 12060 | 12030 | 2105 |
| 561 | 20241024 | 101500 | 9525920590 | 12040 | 12060 | 12060 | 12030 | 2167 |
| 562 | 20241024 | 101400 | 9499824190 | 12060 | 12040 | 12070 | 12040 | 1789 |
| 563 | 20241024 | 101300 | 9478235990 | 12050 | 12030 | 12050 | 12030 | 491 |
| 564 | 20241024 | 101200 | 9472326300 | 12020 | 12010 | 12020 | 12000 | 1873 |
| 565 | 20241024 | 101100 | 9449834970 | 12010 | 12010 | 12010 | 11990 | 1009 |
| 566 | 20241024 | 101000 | 9437722420 | 12000 | 12000 | 12020 | 12000 | 2659 |
| 567 | 20241024 | 100900 | 9405799550 | 11990 | 11940 | 11990 | 11930 | 2126 |
| 568 | 20241024 | 100800 | 9380373440 | 11940 | 11970 | 11970 | 11920 | 5768 |
| 569 | 20241024 | 100700 | 9311481040 | 11970 | 11950 | 11970 | 11950 | 2678 |
| 570 | 20241024 | 100600 | 9279458130 | 11950 | 11960 | 11960 | 11900 | 27191 |
| 571 | 20241024 | 100500 | 8955447520 | 11960 | 12000 | 12000 | 11950 | 6234 |
| 572 | 20241024 | 100400 | 8880875690 | 11950 | 12000 | 12010 | 11950 | 10244 |
| 573 | 20241024 | 100300 | 8758303690 | 11970 | 12010 | 12030 | 11960 | 33755 |
| 574 | 20241024 | 100200 | 8353368890 | 12010 | 12070 | 12070 | 12010 | 7221 |
| 575 | 20241024 | 100100 | 8266558880 | 12070 | 12060 | 12080 | 12020 | 6387 |
| 576 | 20241024 | 100000 | 8189703580 | 12050 | 12070 | 12070 | 12020 | 10680 |
| 577 | 20241024 | 095900 | 8061087710 | 12070 | 12080 | 12090 | 12070 | 3105 |
| 578 | 20241024 | 095800 | 8023589850 | 12090 | 12090 | 12100 | 12060 | 6873 |
| 579 | 20241024 | 095700 | 7940562360 | 12050 | 12110 | 12120 | 12050 | 12721 |
| 580 | 20241024 | 095600 | 7786956250 | 12110 | 12110 | 12120 | 12110 | 342 |
| 581 | 20241024 | 095500 | 7782814600 | 12110 | 12110 | 12120 | 12090 | 3090 |
| 582 | 20241024 | 095400 | 7745427160 | 12110 | 12110 | 12110 | 12100 | 1687 |
| 583 | 20241024 | 095300 | 7725004690 | 12110 | 12100 | 12120 | 12100 | 1109 |
| 584 | 20241024 | 095200 | 7711565990 | 12130 | 12120 | 12130 | 12090 | 8045 |
| 585 | 20241024 | 095100 | 7614178400 | 12110 | 12140 | 12140 | 12100 | 4777 |
| 586 | 20241024 | 095000 | 7556297400 | 12130 | 12140 | 12170 | 12130 | 1153 |
| 587 | 20241024 | 094900 | 7542292440 | 12140 | 12180 | 12180 | 12140 | 2493 |
| 588 | 20241024 | 094800 | 7511983970 | 12180 | 12190 | 12200 | 12180 | 1344 |
| 589 | 20241024 | 094700 | 7495612720 | 12180 | 12190 | 12200 | 12180 | 3751 |
| 590 | 20241024 | 094600 | 7449877990 | 12180 | 12180 | 12200 | 12180 | 2245 |
| 591 | 20241024 | 094500 | 7422507490 | 12180 | 12190 | 12190 | 12160 | 2687 |
| 592 | 20241024 | 094400 | 7389792960 | 12180 | 12230 | 12230 | 12180 | 4909 |
| 593 | 20241024 | 094300 | 7329944880 | 12230 | 12230 | 12230 | 12220 | 1577 |
| 594 | 20241024 | 094200 | 7310664760 | 12250 | 12220 | 12250 | 12200 | 3790 |
| 595 | 20241024 | 094100 | 7264337210 | 12220 | 12200 | 12230 | 12170 | 9006 |
| 596 | 20241024 | 094000 | 7154450140 | 12210 | 12170 | 12210 | 12170 | 3511 |
| 597 | 20241024 | 093900 | 7111644160 | 12170 | 12100 | 12170 | 12100 | 1013 |
| 598 | 20241024 | 093800 | 7099348780 | 12100 | 12150 | 12150 | 12100 | 5447 |
| 599 | 20241024 | 093700 | 7033259210 | 12150 | 12200 | 12220 | 12150 | 6746 |
| 600 | 20241024 | 093600 | 6951096010 | 12210 | 12130 | 12230 | 12130 | 4241 |
| 601 | 20241024 | 093500 | 6899401320 | 12120 | 12110 | 12120 | 12100 | 3446 |
| 602 | 20241024 | 093400 | 6857661200 | 12100 | 12080 | 12110 | 12080 | 2263 |
| 603 | 20241024 | 093300 | 6830294400 | 12080 | 12060 | 12080 | 12040 | 4025 |
| 604 | 20241024 | 093200 | 6781753030 | 12060 | 12060 | 12070 | 12030 | 6512 |
| 605 | 20241024 | 093100 | 6703251400 | 12060 | 12060 | 12060 | 12030 | 10157 |
| 606 | 20241024 | 093000 | 6580902440 | 12060 | 12100 | 12110 | 12050 | 11087 |
| 607 | 20241024 | 092900 | 6447064910 | 12110 | 12120 | 12120 | 12090 | 7482 |
| 608 | 20241024 | 092800 | 6356530370 | 12120 | 12140 | 12140 | 12090 | 12237 |
| 609 | 20241024 | 092700 | 6208379100 | 12150 | 12110 | 12150 | 12090 | 3677 |
| 610 | 20241024 | 092600 | 6163821930 | 12110 | 12100 | 12110 | 12090 | 13596 |
| 611 | 20241024 | 092500 | 5999337840 | 12100 | 12070 | 12110 | 12060 | 10283 |
| 612 | 20241024 | 092400 | 5875065000 | 12070 | 12150 | 12150 | 12070 | 8540 |
| 613 | 20241024 | 092300 | 5771771650 | 12110 | 12120 | 12160 | 12100 | 10040 |
| 614 | 20241024 | 092200 | 5650163920 | 12120 | 12150 | 12160 | 12100 | 20601 |
| 615 | 20241024 | 092100 | 5400468320 | 12140 | 12190 | 12190 | 12140 | 8900 |
| 616 | 20241024 | 092000 | 5292294650 | 12190 | 12210 | 12210 | 12170 | 4535 |
| 617 | 20241024 | 091900 | 5236996380 | 12210 | 12180 | 12280 | 12150 | 6641 |
| 618 | 20241024 | 091800 | 5155975170 | 12150 | 12270 | 12270 | 12110 | 27935 |
| 619 | 20241024 | 091700 | 4815475480 | 12270 | 12290 | 12320 | 12270 | 8157 |
| 620 | 20241024 | 091600 | 4715281410 | 12290 | 12360 | 12370 | 12280 | 7363 |
| 621 | 20241024 | 091500 | 4624596560 | 12360 | 12460 | 12460 | 12350 | 17640 |
| 622 | 20241024 | 091400 | 4405981310 | 12500 | 12490 | 12530 | 12450 | 22376 |
| 623 | 20241024 | 091300 | 4126771580 | 12490 | 12500 | 12520 | 12450 | 14011 |
| 624 | 20241024 | 091200 | 3951785410 | 12500 | 12510 | 12550 | 12500 | 7337 |
| 625 | 20241024 | 091100 | 3859862880 | 12510 | 12460 | 12510 | 12430 | 6176 |
| 626 | 20241024 | 091000 | 3782823390 | 12460 | 12490 | 12500 | 12410 | 12470 |
| 627 | 20241024 | 090900 | 3627519600 | 12490 | 12420 | 12500 | 12410 | 18256 |
| 628 | 20241024 | 090800 | 3400396850 | 12420 | 12420 | 12500 | 12400 | 10101 |
| 629 | 20241024 | 090700 | 3274887400 | 12400 | 12290 | 12400 | 12280 | 16277 |
| 630 | 20241024 | 090600 | 3074068100 | 12300 | 12410 | 12420 | 12260 | 31158 |
| 631 | 20241024 | 090500 | 2690117420 | 12420 | 12400 | 12420 | 12370 | 11230 |
| 632 | 20241024 | 090400 | 2550929270 | 12400 | 12430 | 12430 | 12350 | 19300 |
| 633 | 20241024 | 090300 | 2311893970 | 12430 | 12530 | 12570 | 12380 | 27962 |
| 634 | 20241024 | 090200 | 1964034890 | 12580 | 12550 | 12580 | 12450 | 26374 |
| 635 | 20241024 | 090100 | 1634447880 | 12550 | 12820 | 12830 | 12540 | 36877 |
| 636 | 20241024 | 090000 | 1166080640 | 12790 | 12730 | 12870 | 12510 | 86313 |