32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 193100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 3 | 20241122 | 193000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20241122 | 192900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20241122 | 192800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20241122 | 192700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20241122 | 192600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20241122 | 192500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20241122 | 192400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20241122 | 192300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20241122 | 192200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20241122 | 192100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20241122 | 192000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20241122 | 191900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20241122 | 191800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20241122 | 191700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20241122 | 191600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20241122 | 191500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20241122 | 191400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20241122 | 191300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20241122 | 191200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20241122 | 191100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20241122 | 191000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20241122 | 190900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20241122 | 190800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20241122 | 190700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20241122 | 190600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20241122 | 190500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20241122 | 190400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20241122 | 190300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20241122 | 190200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20241122 | 190100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 33 | 20241122 | 190000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20241122 | 185900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20241122 | 185800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20241122 | 185700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20241122 | 185600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20241122 | 185500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20241122 | 185400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20241122 | 185300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20241122 | 185200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20241122 | 185100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20241122 | 185000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20241122 | 184900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20241122 | 184800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20241122 | 184700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20241122 | 184600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20241122 | 184500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20241122 | 184400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20241122 | 184300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20241122 | 184200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20241122 | 184100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20241122 | 184000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20241122 | 183900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20241122 | 183800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20241122 | 183700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20241122 | 183600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20241122 | 183500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20241122 | 183400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20241122 | 183300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20241122 | 183200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20241122 | 183100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 63 | 20241122 | 183000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20241122 | 182900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20241122 | 182800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20241122 | 182700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20241122 | 182600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20241122 | 182500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20241122 | 182400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20241122 | 182300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20241122 | 182200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20241122 | 182100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20241122 | 182000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20241122 | 181900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20241122 | 181800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20241122 | 181700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20241122 | 181600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20241122 | 181500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20241122 | 181400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20241122 | 181300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20241122 | 181200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20241122 | 181100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20241122 | 181000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20241122 | 180900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20241122 | 180800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20241122 | 180700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20241122 | 180600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20241122 | 180500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20241122 | 180400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20241122 | 180300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20241122 | 180200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20241122 | 180100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 93 | 20241122 | 180000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20241122 | 175900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20241122 | 175800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20241122 | 175700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20241122 | 175600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20241122 | 175500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20241122 | 175400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20241122 | 175300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20241122 | 175200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20241122 | 175100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20241122 | 175000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20241122 | 174900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20241122 | 174800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20241122 | 174700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20241122 | 174600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20241122 | 174500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20241122 | 174400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20241122 | 174300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20241122 | 174200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20241122 | 174100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20241122 | 174000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20241122 | 173900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20241122 | 173800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20241122 | 173700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20241122 | 173600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20241122 | 173500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20241122 | 173400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20241122 | 173300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20241122 | 173200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20241122 | 173100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 123 | 20241122 | 173000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20241122 | 172900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20241122 | 172800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20241122 | 172700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20241122 | 172600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20241122 | 172500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20241122 | 172400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20241122 | 172300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20241122 | 172200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20241122 | 172100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20241122 | 172000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20241122 | 171900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20241122 | 171800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20241122 | 171700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20241122 | 171600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20241122 | 171500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20241122 | 171400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20241122 | 171300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20241122 | 171200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20241122 | 171100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20241122 | 171000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20241122 | 170900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20241122 | 170800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20241122 | 170700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20241122 | 170600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20241122 | 170500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20241122 | 170400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20241122 | 170300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20241122 | 170200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20241122 | 170100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 153 | 20241122 | 170000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20241122 | 165900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20241122 | 165800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20241122 | 165700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20241122 | 165600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20241122 | 165500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20241122 | 165400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20241122 | 165300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20241122 | 165200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20241122 | 165100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20241122 | 165000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20241122 | 164900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20241122 | 164800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20241122 | 164700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20241122 | 164600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20241122 | 164500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20241122 | 164400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20241122 | 164300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20241122 | 164200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20241122 | 164100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20241122 | 164000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20241122 | 163900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20241122 | 163800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20241122 | 163700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20241122 | 163600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20241122 | 163500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20241122 | 163400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20241122 | 163300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20241122 | 163200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20241122 | 163100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 183 | 20241122 | 163000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20241122 | 162900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20241122 | 162800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20241122 | 162700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20241122 | 162600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20241122 | 162500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20241122 | 162400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20241122 | 162300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20241122 | 162200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20241122 | 162100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20241122 | 162000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20241122 | 161900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20241122 | 161800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20241122 | 161700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20241122 | 161600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20241122 | 161500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20241122 | 161400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20241122 | 161300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20241122 | 161200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20241122 | 161100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20241122 | 161000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20241122 | 160900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20241122 | 160800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20241122 | 160700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20241122 | 160600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20241122 | 160500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20241122 | 160400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20241122 | 160300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20241122 | 160200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20241122 | 160100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 213 | 20241122 | 160000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20241122 | 155900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20241122 | 155800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20241122 | 155700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20241122 | 155600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20241122 | 155500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20241122 | 155400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20241122 | 155300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20241122 | 155200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20241122 | 155100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20241122 | 155000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20241122 | 154900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20241122 | 154800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20241122 | 154700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20241122 | 154600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20241122 | 154500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20241122 | 154400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20241122 | 154300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20241122 | 154200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20241122 | 154100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20241122 | 154000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20241122 | 153900 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20241122 | 153800 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20241122 | 153700 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20241122 | 153600 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20241122 | 153500 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20241122 | 153400 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20241122 | 153300 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20241122 | 153200 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20241122 | 153100 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 243 | 20241122 | 153000 | 13050748870 | 8980 | 8980 | 8980 | 8980 | 27817 |
| 244 | 20241122 | 152900 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20241122 | 152800 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20241122 | 152700 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20241122 | 152600 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20241122 | 152500 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20241122 | 152400 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20241122 | 152300 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20241122 | 152200 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20241122 | 152100 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20241122 | 152000 | 12800952210 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20241122 | 151900 | 12800952210 | 8980 | 8980 | 9000 | 8970 | 8282 |
| 255 | 20241122 | 151800 | 12726517270 | 8980 | 8920 | 8980 | 8920 | 5489 |
| 256 | 20241122 | 151700 | 12677322930 | 8920 | 8910 | 8930 | 8900 | 17340 |
| 257 | 20241122 | 151600 | 12522779090 | 8910 | 8930 | 8930 | 8910 | 13345 |
| 258 | 20241122 | 151500 | 12403800450 | 8920 | 8930 | 8940 | 8920 | 19445 |
| 259 | 20241122 | 151400 | 12230251220 | 8930 | 8960 | 8960 | 8930 | 12417 |
| 260 | 20241122 | 151300 | 12119157310 | 8960 | 8990 | 8990 | 8950 | 26124 |
| 261 | 20241122 | 151200 | 11884661360 | 8990 | 9010 | 9010 | 8990 | 24096 |
| 262 | 20241122 | 151100 | 11667816500 | 9010 | 9010 | 9010 | 9000 | 3575 |
| 263 | 20241122 | 151000 | 11635633380 | 9010 | 9010 | 9010 | 9000 | 2988 |
| 264 | 20241122 | 150900 | 11608722810 | 9020 | 9000 | 9020 | 9000 | 7187 |
| 265 | 20241122 | 150800 | 11543976150 | 9000 | 9010 | 9020 | 9000 | 5097 |
| 266 | 20241122 | 150700 | 11498076980 | 9020 | 9030 | 9030 | 9010 | 4275 |
| 267 | 20241122 | 150600 | 11459522090 | 9030 | 9020 | 9030 | 9020 | 856 |
| 268 | 20241122 | 150500 | 11451799560 | 9010 | 9040 | 9040 | 9010 | 26260 |
| 269 | 20241122 | 150400 | 11214937240 | 9040 | 9030 | 9040 | 9030 | 1254 |
| 270 | 20241122 | 150300 | 11203611120 | 9040 | 9030 | 9040 | 9030 | 1242 |
| 271 | 20241122 | 150200 | 11192395770 | 9030 | 9040 | 9040 | 9020 | 1384 |
| 272 | 20241122 | 150100 | 11179899850 | 9040 | 9040 | 9040 | 9030 | 4788 |
| 273 | 20241122 | 150000 | 11136655940 | 9040 | 9050 | 9050 | 9040 | 2176 |
| 274 | 20241122 | 145900 | 11116980990 | 9050 | 9040 | 9050 | 9040 | 1921 |
| 275 | 20241122 | 145800 | 11099596090 | 9040 | 9050 | 9050 | 9040 | 2346 |
| 276 | 20241122 | 145700 | 11078382480 | 9050 | 9050 | 9050 | 9040 | 510 |
| 277 | 20241122 | 145600 | 11073766990 | 9050 | 9040 | 9050 | 9040 | 1317 |
| 278 | 20241122 | 145500 | 11061858170 | 9040 | 9050 | 9050 | 9040 | 2209 |
| 279 | 20241122 | 145400 | 11041885800 | 9050 | 9040 | 9050 | 9040 | 1720 |
| 280 | 20241122 | 145300 | 11026335570 | 9050 | 9060 | 9060 | 9050 | 1179 |
| 281 | 20241122 | 145200 | 11015663870 | 9060 | 9050 | 9060 | 9050 | 2205 |
| 282 | 20241122 | 145100 | 10995705930 | 9060 | 9050 | 9060 | 9050 | 1247 |
| 283 | 20241122 | 145000 | 10984408900 | 9060 | 9060 | 9060 | 9050 | 1367 |
| 284 | 20241122 | 144900 | 10972030240 | 9060 | 9060 | 9060 | 9050 | 2116 |
| 285 | 20241122 | 144800 | 10952880320 | 9060 | 9070 | 9070 | 9050 | 1730 |
| 286 | 20241122 | 144700 | 10937221300 | 9070 | 9050 | 9070 | 9050 | 2064 |
| 287 | 20241122 | 144600 | 10918524630 | 9050 | 9040 | 9060 | 9040 | 2422 |
| 288 | 20241122 | 144500 | 10896606280 | 9050 | 9030 | 9050 | 9020 | 1320 |
| 289 | 20241122 | 144400 | 10884677800 | 9030 | 9030 | 9030 | 9020 | 3505 |
| 290 | 20241122 | 144300 | 10853034540 | 9030 | 9050 | 9050 | 9020 | 7575 |
| 291 | 20241122 | 144200 | 10784611550 | 9060 | 9080 | 9080 | 9040 | 8125 |
| 292 | 20241122 | 144100 | 10711028350 | 9080 | 9080 | 9080 | 9060 | 887 |
| 293 | 20241122 | 144000 | 10702984420 | 9070 | 9080 | 9080 | 9070 | 1749 |
| 294 | 20241122 | 143900 | 10687116100 | 9080 | 9090 | 9090 | 9080 | 368 |
| 295 | 20241122 | 143800 | 10683774580 | 9090 | 9080 | 9090 | 9080 | 1552 |
| 296 | 20241122 | 143700 | 10669682360 | 9070 | 9070 | 9080 | 9070 | 3557 |
| 297 | 20241122 | 143600 | 10637414930 | 9070 | 9070 | 9070 | 9060 | 3271 |
| 298 | 20241122 | 143500 | 10607751000 | 9070 | 9070 | 9080 | 9060 | 690 |
| 299 | 20241122 | 143400 | 10601493430 | 9070 | 9070 | 9080 | 9070 | 1066 |
| 300 | 20241122 | 143300 | 10591824600 | 9070 | 9070 | 9070 | 9070 | 843 |
| 301 | 20241122 | 143200 | 10584178590 | 9080 | 9090 | 9090 | 9080 | 343 |
| 302 | 20241122 | 143100 | 10581063110 | 9090 | 9100 | 9100 | 9090 | 155 |
| 303 | 20241122 | 143000 | 10579653860 | 9110 | 9110 | 9110 | 9090 | 812 |
| 304 | 20241122 | 142900 | 10572265070 | 9110 | 9120 | 9120 | 9100 | 2403 |
| 305 | 20241122 | 142800 | 10550351860 | 9120 | 9120 | 9120 | 9120 | 1075 |
| 306 | 20241122 | 142700 | 10540547860 | 9120 | 9130 | 9130 | 9120 | 288 |
| 307 | 20241122 | 142600 | 10537920670 | 9120 | 9120 | 9130 | 9120 | 388 |
| 308 | 20241122 | 142500 | 10534380110 | 9130 | 9120 | 9130 | 9120 | 3389 |
| 309 | 20241122 | 142400 | 10503439450 | 9120 | 9110 | 9130 | 9100 | 8844 |
| 310 | 20241122 | 142300 | 10422812960 | 9110 | 9110 | 9110 | 9110 | 1411 |
| 311 | 20241122 | 142200 | 10409958750 | 9110 | 9090 | 9110 | 9090 | 2117 |
| 312 | 20241122 | 142100 | 10390690520 | 9090 | 9070 | 9090 | 9060 | 3506 |
| 313 | 20241122 | 142000 | 10358857070 | 9060 | 9050 | 9060 | 9050 | 1094 |
| 314 | 20241122 | 141900 | 10348951840 | 9040 | 9040 | 9070 | 9030 | 2856 |
| 315 | 20241122 | 141800 | 10323118840 | 9040 | 9030 | 9050 | 9030 | 2701 |
| 316 | 20241122 | 141700 | 10298726530 | 9030 | 9020 | 9040 | 9020 | 2378 |
| 317 | 20241122 | 141600 | 10277261690 | 9030 | 9040 | 9050 | 9020 | 4610 |
| 318 | 20241122 | 141500 | 10235630670 | 9030 | 9050 | 9050 | 9030 | 1892 |
| 319 | 20241122 | 141400 | 10218526580 | 9040 | 9060 | 9060 | 9030 | 7855 |
| 320 | 20241122 | 141300 | 10147494930 | 9070 | 9070 | 9070 | 9060 | 2053 |
| 321 | 20241122 | 141200 | 10128875490 | 9080 | 9070 | 9080 | 9050 | 2178 |
| 322 | 20241122 | 141100 | 10109122150 | 9070 | 9070 | 9070 | 9050 | 12031 |
| 323 | 20241122 | 141000 | 10000172050 | 9070 | 9080 | 9090 | 9070 | 4190 |
| 324 | 20241122 | 140900 | 9962160170 | 9090 | 9080 | 9090 | 9080 | 1251 |
| 325 | 20241122 | 140800 | 9950801060 | 9090 | 9090 | 9090 | 9080 | 2378 |
| 326 | 20241122 | 140700 | 9929207770 | 9090 | 9070 | 9090 | 9070 | 3753 |
| 327 | 20241122 | 140600 | 9895149030 | 9080 | 9060 | 9090 | 9050 | 2980 |
| 328 | 20241122 | 140500 | 9868134220 | 9060 | 9060 | 9070 | 9060 | 3450 |
| 329 | 20241122 | 140400 | 9836872030 | 9060 | 9070 | 9080 | 9060 | 2956 |
| 330 | 20241122 | 140300 | 9810072940 | 9080 | 9080 | 9090 | 9070 | 5182 |
| 331 | 20241122 | 140200 | 9763046050 | 9080 | 9090 | 9100 | 9080 | 1855 |
| 332 | 20241122 | 140100 | 9746195510 | 9110 | 9110 | 9110 | 9080 | 5901 |
| 333 | 20241122 | 140000 | 9692556730 | 9110 | 9100 | 9110 | 9100 | 311 |
| 334 | 20241122 | 135900 | 9689726280 | 9100 | 9110 | 9130 | 9100 | 914 |
| 335 | 20241122 | 135800 | 9681399170 | 9110 | 9100 | 9140 | 9100 | 993 |
| 336 | 20241122 | 135700 | 9672342320 | 9100 | 9130 | 9130 | 9100 | 7957 |
| 337 | 20241122 | 135600 | 9599918620 | 9120 | 9100 | 9120 | 9100 | 1053 |
| 338 | 20241122 | 135500 | 9590330890 | 9100 | 9100 | 9100 | 9090 | 548 |
| 339 | 20241122 | 135400 | 9585346440 | 9100 | 9140 | 9140 | 9100 | 4888 |
| 340 | 20241122 | 135300 | 9540794900 | 9140 | 9120 | 9140 | 9120 | 24 |
| 341 | 20241122 | 135200 | 9540575980 | 9120 | 9130 | 9140 | 9110 | 3167 |
| 342 | 20241122 | 135100 | 9511694390 | 9140 | 9110 | 9140 | 9110 | 4061 |
| 343 | 20241122 | 135000 | 9474676090 | 9100 | 9100 | 9100 | 9090 | 3838 |
| 344 | 20241122 | 134900 | 9439762290 | 9100 | 9100 | 9100 | 9090 | 2451 |
| 345 | 20241122 | 134800 | 9417481290 | 9090 | 9100 | 9100 | 9090 | 4587 |
| 346 | 20241122 | 134700 | 9375774630 | 9100 | 9100 | 9110 | 9090 | 19287 |
| 347 | 20241122 | 134600 | 9200263900 | 9110 | 9110 | 9110 | 9100 | 410 |
| 348 | 20241122 | 134500 | 9196531230 | 9110 | 9110 | 9110 | 9100 | 1215 |
| 349 | 20241122 | 134400 | 9185462600 | 9110 | 9110 | 9110 | 9100 | 341 |
| 350 | 20241122 | 134300 | 9182356160 | 9110 | 9120 | 9120 | 9100 | 5104 |
| 351 | 20241122 | 134200 | 9135875600 | 9120 | 9120 | 9120 | 9120 | 2104 |
| 352 | 20241122 | 134100 | 9116687120 | 9120 | 9120 | 9120 | 9110 | 812 |
| 353 | 20241122 | 134000 | 9109281700 | 9120 | 9120 | 9120 | 9110 | 936 |
| 354 | 20241122 | 133900 | 9100754070 | 9120 | 9120 | 9120 | 9110 | 499 |
| 355 | 20241122 | 133800 | 9096204660 | 9120 | 9160 | 9160 | 9110 | 11559 |
| 356 | 20241122 | 133700 | 8990760530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 357 | 20241122 | 133600 | 8990760530 | 9140 | 9170 | 9170 | 9140 | 4820 |
| 358 | 20241122 | 133500 | 8946671390 | 9180 | 9200 | 9200 | 9180 | 715 |
| 359 | 20241122 | 133400 | 8940100890 | 9200 | 9210 | 9220 | 9190 | 1573 |
| 360 | 20241122 | 133300 | 8925618450 | 9210 | 9200 | 9210 | 9200 | 1194 |
| 361 | 20241122 | 133200 | 8914621970 | 9200 | 9210 | 9210 | 9200 | 133 |
| 362 | 20241122 | 133100 | 8913398340 | 9200 | 9210 | 9210 | 9200 | 61 |
| 363 | 20241122 | 133000 | 8912836990 | 9210 | 9190 | 9210 | 9190 | 709 |
| 364 | 20241122 | 132900 | 8906321080 | 9190 | 9230 | 9270 | 9190 | 3728 |
| 365 | 20241122 | 132800 | 8871944830 | 9250 | 9200 | 9270 | 9200 | 2775 |
| 366 | 20241122 | 132700 | 8846355530 | 9200 | 9190 | 9200 | 9190 | 1270 |
| 367 | 20241122 | 132600 | 8834675170 | 9190 | 9170 | 9190 | 9170 | 3066 |
| 368 | 20241122 | 132500 | 8806552090 | 9160 | 9160 | 9160 | 9150 | 568 |
| 369 | 20241122 | 132400 | 8801349310 | 9160 | 9150 | 9160 | 9150 | 547 |
| 370 | 20241122 | 132300 | 8796344250 | 9150 | 9140 | 9160 | 9140 | 1425 |
| 371 | 20241122 | 132200 | 8783305510 | 9150 | 9150 | 9150 | 9150 | 177 |
| 372 | 20241122 | 132100 | 8781685960 | 9150 | 9120 | 9150 | 9120 | 1231 |
| 373 | 20241122 | 132000 | 8770459120 | 9120 | 9110 | 9120 | 9110 | 1568 |
| 374 | 20241122 | 131900 | 8756171310 | 9110 | 9110 | 9120 | 9110 | 1165 |
| 375 | 20241122 | 131800 | 8745549980 | 9120 | 9120 | 9150 | 9110 | 7234 |
| 376 | 20241122 | 131700 | 8679612870 | 9120 | 9160 | 9160 | 9120 | 10833 |
| 377 | 20241122 | 131600 | 8580675050 | 9160 | 9160 | 9160 | 9150 | 1498 |
| 378 | 20241122 | 131500 | 8566965160 | 9150 | 9150 | 9160 | 9150 | 2266 |
| 379 | 20241122 | 131400 | 8546227820 | 9150 | 9150 | 9150 | 9140 | 1523 |
| 380 | 20241122 | 131300 | 8532294390 | 9150 | 9140 | 9160 | 9140 | 1900 |
| 381 | 20241122 | 131200 | 8514914980 | 9150 | 9160 | 9170 | 9150 | 5483 |
| 382 | 20241122 | 131100 | 8464723900 | 9160 | 9150 | 9160 | 9150 | 2937 |
| 383 | 20241122 | 131000 | 8437822020 | 9150 | 9160 | 9160 | 9150 | 287 |
| 384 | 20241122 | 130900 | 8435195560 | 9150 | 9160 | 9160 | 9150 | 519 |
| 385 | 20241122 | 130800 | 8430445870 | 9160 | 9150 | 9160 | 9150 | 584 |
| 386 | 20241122 | 130700 | 8425102260 | 9150 | 9150 | 9160 | 9150 | 76 |
| 387 | 20241122 | 130600 | 8424406440 | 9150 | 9150 | 9150 | 9140 | 1436 |
| 388 | 20241122 | 130500 | 8411267910 | 9150 | 9140 | 9150 | 9140 | 3090 |
| 389 | 20241122 | 130400 | 8383005260 | 9150 | 9160 | 9160 | 9140 | 4169 |
| 390 | 20241122 | 130300 | 8344861570 | 9170 | 9170 | 9180 | 9170 | 446 |
| 391 | 20241122 | 130200 | 8340771200 | 9170 | 9160 | 9170 | 9160 | 2432 |
| 392 | 20241122 | 130100 | 8318492080 | 9160 | 9160 | 9160 | 9160 | 354 |
| 393 | 20241122 | 130000 | 8315249440 | 9160 | 9160 | 9160 | 9150 | 917 |
| 394 | 20241122 | 125900 | 8306853260 | 9160 | 9170 | 9170 | 9160 | 2085 |
| 395 | 20241122 | 125800 | 8287741480 | 9170 | 9170 | 9180 | 9170 | 108 |
| 396 | 20241122 | 125700 | 8286750580 | 9160 | 9170 | 9170 | 9160 | 2015 |
| 397 | 20241122 | 125600 | 8268275220 | 9170 | 9170 | 9170 | 9170 | 238 |
| 398 | 20241122 | 125500 | 8266092760 | 9170 | 9160 | 9170 | 9160 | 39 |
| 399 | 20241122 | 125400 | 8265735340 | 9160 | 9170 | 9170 | 9160 | 217 |
| 400 | 20241122 | 125300 | 8263747320 | 9170 | 9170 | 9170 | 9160 | 440 |
| 401 | 20241122 | 125200 | 8259715690 | 9170 | 9150 | 9170 | 9150 | 492 |
| 402 | 20241122 | 125100 | 8255207210 | 9160 | 9160 | 9160 | 9150 | 1584 |
| 403 | 20241122 | 125000 | 8240703130 | 9160 | 9150 | 9160 | 9150 | 617 |
| 404 | 20241122 | 124900 | 8235054180 | 9150 | 9160 | 9160 | 9150 | 1939 |
| 405 | 20241122 | 124800 | 8217295100 | 9160 | 9160 | 9160 | 9160 | 918 |
| 406 | 20241122 | 124700 | 8208886220 | 9160 | 9160 | 9170 | 9160 | 250 |
| 407 | 20241122 | 124600 | 8206595660 | 9160 | 9170 | 9170 | 9160 | 541 |
| 408 | 20241122 | 124500 | 8201636970 | 9170 | 9160 | 9170 | 9160 | 3678 |
| 409 | 20241122 | 124400 | 8167937310 | 9160 | 9150 | 9170 | 9140 | 675 |
| 410 | 20241122 | 124300 | 8161762390 | 9150 | 9160 | 9160 | 9150 | 2117 |
| 411 | 20241122 | 124200 | 8142391060 | 9150 | 9150 | 9160 | 9150 | 3072 |
| 412 | 20241122 | 124100 | 8114281850 | 9160 | 9160 | 9170 | 9150 | 1293 |
| 413 | 20241122 | 124000 | 8102437890 | 9160 | 9170 | 9170 | 9160 | 1827 |
| 414 | 20241122 | 123900 | 8085701130 | 9170 | 9170 | 9170 | 9160 | 1234 |
| 415 | 20241122 | 123800 | 8074394630 | 9160 | 9160 | 9170 | 9160 | 1360 |
| 416 | 20241122 | 123700 | 8061932180 | 9160 | 9160 | 9160 | 9160 | 2522 |
| 417 | 20241122 | 123600 | 8038830660 | 9160 | 9170 | 9170 | 9160 | 2106 |
| 418 | 20241122 | 123500 | 8019527220 | 9170 | 9170 | 9180 | 9170 | 1164 |
| 419 | 20241122 | 123400 | 8008852790 | 9190 | 9180 | 9190 | 9170 | 2713 |
| 420 | 20241122 | 123300 | 7983943560 | 9180 | 9180 | 9180 | 9180 | 314 |
| 421 | 20241122 | 123200 | 7981061040 | 9180 | 9190 | 9200 | 9180 | 533 |
| 422 | 20241122 | 123100 | 7976165940 | 9190 | 9190 | 9190 | 9180 | 352 |
| 423 | 20241122 | 123000 | 7972933140 | 9200 | 9210 | 9210 | 9190 | 703 |
| 424 | 20241122 | 122900 | 7966468350 | 9210 | 9200 | 9210 | 9190 | 429 |
| 425 | 20241122 | 122800 | 7962522150 | 9200 | 9190 | 9200 | 9190 | 125 |
| 426 | 20241122 | 122700 | 7961372710 | 9190 | 9180 | 9190 | 9180 | 1107 |
| 427 | 20241122 | 122600 | 7951203200 | 9180 | 9190 | 9190 | 9170 | 379 |
| 428 | 20241122 | 122500 | 7947725580 | 9190 | 9170 | 9200 | 9170 | 1263 |
| 429 | 20241122 | 122400 | 7936132980 | 9180 | 9190 | 9200 | 9170 | 3796 |
| 430 | 20241122 | 122300 | 7901304860 | 9190 | 9190 | 9210 | 9180 | 1411 |
| 431 | 20241122 | 122200 | 7888340150 | 9190 | 9190 | 9190 | 9190 | 610 |
| 432 | 20241122 | 122100 | 7882734250 | 9180 | 9190 | 9200 | 9180 | 615 |
| 433 | 20241122 | 122000 | 7877083370 | 9200 | 9200 | 9200 | 9200 | 411 |
| 434 | 20241122 | 121900 | 7873302170 | 9190 | 9190 | 9190 | 9190 | 289 |
| 435 | 20241122 | 121800 | 7870646260 | 9180 | 9190 | 9190 | 9180 | 588 |
| 436 | 20241122 | 121700 | 7865244570 | 9190 | 9230 | 9230 | 9190 | 414 |
| 437 | 20241122 | 121600 | 7861439550 | 9190 | 9190 | 9200 | 9190 | 283 |
| 438 | 20241122 | 121500 | 7858838760 | 9230 | 9190 | 9230 | 9190 | 548 |
| 439 | 20241122 | 121400 | 7853796800 | 9200 | 9220 | 9230 | 9190 | 299 |
| 440 | 20241122 | 121300 | 7851045750 | 9230 | 9190 | 9300 | 9190 | 2890 |
| 441 | 20241122 | 121200 | 7824405410 | 9190 | 9200 | 9200 | 9190 | 245 |
| 442 | 20241122 | 121100 | 7822153600 | 9200 | 9190 | 9200 | 9180 | 456 |
| 443 | 20241122 | 121000 | 7817965490 | 9190 | 9190 | 9190 | 9190 | 441 |
| 444 | 20241122 | 120900 | 7813912700 | 9180 | 9200 | 9200 | 9180 | 538 |
| 445 | 20241122 | 120800 | 7808970950 | 9200 | 9200 | 9200 | 9190 | 546 |
| 446 | 20241122 | 120700 | 7803949640 | 9200 | 9190 | 9200 | 9190 | 349 |
| 447 | 20241122 | 120600 | 7800741730 | 9190 | 9180 | 9200 | 9180 | 439 |
| 448 | 20241122 | 120500 | 7796710000 | 9180 | 9200 | 9210 | 9180 | 605 |
| 449 | 20241122 | 120400 | 7791149540 | 9200 | 9180 | 9220 | 9180 | 2193 |
| 450 | 20241122 | 120300 | 7770946960 | 9180 | 9210 | 9220 | 9180 | 405 |
| 451 | 20241122 | 120200 | 7767228120 | 9220 | 9170 | 9220 | 9170 | 2137 |
| 452 | 20241122 | 120100 | 7747603960 | 9160 | 9170 | 9170 | 9160 | 1533 |
| 453 | 20241122 | 120000 | 7733555580 | 9170 | 9160 | 9170 | 9160 | 2152 |
| 454 | 20241122 | 115900 | 7713838910 | 9160 | 9170 | 9170 | 9160 | 520 |
| 455 | 20241122 | 115800 | 7709073400 | 9170 | 9170 | 9170 | 9150 | 6017 |
| 456 | 20241122 | 115700 | 7654012220 | 9170 | 9150 | 9170 | 9150 | 520 |
| 457 | 20241122 | 115600 | 7649249110 | 9160 | 9160 | 9160 | 9150 | 3300 |
| 458 | 20241122 | 115500 | 7619048000 | 9160 | 9150 | 9160 | 9150 | 1012 |
| 459 | 20241122 | 115400 | 7609779630 | 9150 | 9130 | 9150 | 9130 | 1245 |
| 460 | 20241122 | 115300 | 7598396470 | 9140 | 9150 | 9160 | 9130 | 2014 |
| 461 | 20241122 | 115200 | 7579976960 | 9150 | 9160 | 9170 | 9150 | 816 |
| 462 | 20241122 | 115100 | 7572504330 | 9160 | 9170 | 9170 | 9160 | 452 |
| 463 | 20241122 | 115000 | 7568363350 | 9160 | 9150 | 9160 | 9140 | 496 |
| 464 | 20241122 | 114900 | 7563824040 | 9150 | 9150 | 9150 | 9150 | 1881 |
| 465 | 20241122 | 114800 | 7546612890 | 9140 | 9130 | 9140 | 9130 | 618 |
| 466 | 20241122 | 114700 | 7540964520 | 9130 | 9130 | 9150 | 9130 | 3595 |
| 467 | 20241122 | 114600 | 7508108300 | 9130 | 9140 | 9140 | 9120 | 2889 |
| 468 | 20241122 | 114500 | 7481725610 | 9140 | 9140 | 9140 | 9130 | 3273 |
| 469 | 20241122 | 114400 | 7451834510 | 9140 | 9140 | 9140 | 9130 | 2588 |
| 470 | 20241122 | 114300 | 7428180390 | 9140 | 9150 | 9150 | 9140 | 3144 |
| 471 | 20241122 | 114200 | 7399423680 | 9140 | 9190 | 9200 | 9140 | 3047 |
| 472 | 20241122 | 114100 | 7371523070 | 9200 | 9210 | 9210 | 9160 | 2708 |
| 473 | 20241122 | 114000 | 7346667790 | 9210 | 9200 | 9210 | 9200 | 1894 |
| 474 | 20241122 | 113900 | 7329230310 | 9200 | 9170 | 9200 | 9140 | 3618 |
| 475 | 20241122 | 113800 | 7296086440 | 9170 | 9150 | 9170 | 9140 | 999 |
| 476 | 20241122 | 113700 | 7286939240 | 9140 | 9170 | 9170 | 9120 | 9964 |
| 477 | 20241122 | 113600 | 7195911470 | 9180 | 9200 | 9210 | 9180 | 4552 |
| 478 | 20241122 | 113500 | 7154060970 | 9210 | 9220 | 9220 | 9210 | 744 |
| 479 | 20241122 | 113400 | 7147207290 | 9220 | 9200 | 9220 | 9200 | 1256 |
| 480 | 20241122 | 113300 | 7135636000 | 9200 | 9210 | 9210 | 9200 | 1909 |
| 481 | 20241122 | 113200 | 7118068110 | 9200 | 9200 | 9210 | 9200 | 2920 |
| 482 | 20241122 | 113100 | 7091182410 | 9200 | 9220 | 9230 | 9200 | 3174 |
| 483 | 20241122 | 113000 | 7061929720 | 9210 | 9210 | 9210 | 9190 | 2150 |
| 484 | 20241122 | 112900 | 7042144480 | 9210 | 9190 | 9210 | 9190 | 3572 |
| 485 | 20241122 | 112800 | 7009304900 | 9190 | 9170 | 9190 | 9170 | 1729 |
| 486 | 20241122 | 112700 | 6993430380 | 9180 | 9160 | 9190 | 9160 | 2991 |
| 487 | 20241122 | 112600 | 6965976400 | 9160 | 9170 | 9170 | 9150 | 786 |
| 488 | 20241122 | 112500 | 6958777580 | 9170 | 9130 | 9170 | 9130 | 1021 |
| 489 | 20241122 | 112400 | 6949437150 | 9120 | 9140 | 9170 | 9120 | 7685 |
| 490 | 20241122 | 112300 | 6879204260 | 9140 | 9150 | 9170 | 9130 | 7012 |
| 491 | 20241122 | 112200 | 6815077350 | 9150 | 9190 | 9190 | 9150 | 5468 |
| 492 | 20241122 | 112100 | 6764924680 | 9190 | 9220 | 9220 | 9190 | 9813 |
| 493 | 20241122 | 112000 | 6674646750 | 9200 | 9200 | 9210 | 9200 | 2009 |
| 494 | 20241122 | 111900 | 6656163850 | 9200 | 9220 | 9220 | 9200 | 7270 |
| 495 | 20241122 | 111800 | 6589219100 | 9220 | 9240 | 9250 | 9220 | 3730 |
| 496 | 20241122 | 111700 | 6554820100 | 9240 | 9250 | 9250 | 9230 | 1992 |
| 497 | 20241122 | 111600 | 6536423590 | 9250 | 9250 | 9250 | 9230 | 2970 |
| 498 | 20241122 | 111500 | 6508986170 | 9240 | 9280 | 9290 | 9240 | 8631 |
| 499 | 20241122 | 111400 | 6429094490 | 9270 | 9270 | 9280 | 9270 | 1308 |
| 500 | 20241122 | 111300 | 6416962690 | 9270 | 9270 | 9280 | 9250 | 2926 |
| 501 | 20241122 | 111200 | 6389854560 | 9280 | 9290 | 9290 | 9280 | 588 |
| 502 | 20241122 | 111100 | 6384395070 | 9280 | 9270 | 9280 | 9260 | 1464 |
| 503 | 20241122 | 111000 | 6370821150 | 9260 | 9280 | 9280 | 9260 | 1588 |
| 504 | 20241122 | 110900 | 6356108110 | 9280 | 9290 | 9290 | 9270 | 9105 |
| 505 | 20241122 | 110800 | 6271666490 | 9290 | 9300 | 9300 | 9290 | 737 |
| 506 | 20241122 | 110700 | 6264819470 | 9300 | 9290 | 9300 | 9290 | 564 |
| 507 | 20241122 | 110600 | 6259579490 | 9290 | 9300 | 9300 | 9290 | 1083 |
| 508 | 20241122 | 110500 | 6249517480 | 9310 | 9310 | 9320 | 9290 | 632 |
| 509 | 20241122 | 110400 | 6243645010 | 9310 | 9310 | 9310 | 9290 | 299 |
| 510 | 20241122 | 110300 | 6240865200 | 9290 | 9320 | 9320 | 9290 | 1047 |
| 511 | 20241122 | 110200 | 6231123100 | 9320 | 9320 | 9320 | 9310 | 1324 |
| 512 | 20241122 | 110100 | 6218789280 | 9320 | 9290 | 9320 | 9290 | 113 |
| 513 | 20241122 | 110000 | 6217739120 | 9290 | 9320 | 9320 | 9290 | 3777 |
| 514 | 20241122 | 105900 | 6182647900 | 9310 | 9300 | 9310 | 9290 | 2613 |
| 515 | 20241122 | 105800 | 6158345070 | 9300 | 9300 | 9300 | 9290 | 3208 |
| 516 | 20241122 | 105700 | 6128531740 | 9290 | 9330 | 9330 | 9290 | 19145 |
| 517 | 20241122 | 105600 | 5950328750 | 9340 | 9330 | 9340 | 9320 | 4801 |
| 518 | 20241122 | 105500 | 5905524700 | 9330 | 9340 | 9360 | 9330 | 2986 |
| 519 | 20241122 | 105400 | 5877621700 | 9340 | 9350 | 9350 | 9340 | 810 |
| 520 | 20241122 | 105300 | 5870049880 | 9350 | 9340 | 9350 | 9330 | 1716 |
| 521 | 20241122 | 105200 | 5854014250 | 9340 | 9360 | 9360 | 9340 | 1635 |
| 522 | 20241122 | 105100 | 5838725030 | 9360 | 9360 | 9370 | 9350 | 496 |
| 523 | 20241122 | 105000 | 5834084370 | 9370 | 9390 | 9390 | 9350 | 584 |
| 524 | 20241122 | 104900 | 5828608970 | 9390 | 9390 | 9390 | 9370 | 375 |
| 525 | 20241122 | 104800 | 5825091720 | 9390 | 9390 | 9390 | 9380 | 850 |
| 526 | 20241122 | 104700 | 5817112900 | 9390 | 9400 | 9400 | 9390 | 484 |
| 527 | 20241122 | 104600 | 5812567620 | 9400 | 9400 | 9400 | 9400 | 593 |
| 528 | 20241122 | 104500 | 5806993420 | 9400 | 9400 | 9400 | 9380 | 1291 |
| 529 | 20241122 | 104400 | 5794869130 | 9440 | 9440 | 9460 | 9400 | 914 |
| 530 | 20241122 | 104300 | 5786255610 | 9440 | 9460 | 9470 | 9400 | 1174 |
| 531 | 20241122 | 104200 | 5775152100 | 9470 | 9350 | 9470 | 9350 | 10760 |
| 532 | 20241122 | 104100 | 5673500940 | 9360 | 9360 | 9360 | 9350 | 570 |
| 533 | 20241122 | 104000 | 5668170790 | 9360 | 9340 | 9370 | 9340 | 2727 |
| 534 | 20241122 | 103900 | 5642659800 | 9350 | 9320 | 9350 | 9310 | 17222 |
| 535 | 20241122 | 103800 | 5481825410 | 9310 | 9330 | 9330 | 9310 | 2521 |
| 536 | 20241122 | 103700 | 5458314450 | 9330 | 9340 | 9340 | 9330 | 3748 |
| 537 | 20241122 | 103600 | 5423337310 | 9350 | 9350 | 9350 | 9340 | 3867 |
| 538 | 20241122 | 103500 | 5387184620 | 9350 | 9360 | 9370 | 9350 | 12435 |
| 539 | 20241122 | 103400 | 5270797290 | 9360 | 9360 | 9370 | 9360 | 2800 |
| 540 | 20241122 | 103300 | 5244588550 | 9370 | 9370 | 9370 | 9360 | 2007 |
| 541 | 20241122 | 103200 | 5225792810 | 9370 | 9370 | 9370 | 9360 | 914 |
| 542 | 20241122 | 103100 | 5217233620 | 9360 | 9380 | 9380 | 9360 | 3741 |
| 543 | 20241122 | 103000 | 5182151570 | 9390 | 9380 | 9390 | 9380 | 4482 |
| 544 | 20241122 | 102900 | 5140110260 | 9380 | 9400 | 9400 | 9380 | 6609 |
| 545 | 20241122 | 102800 | 5078085560 | 9400 | 9420 | 9420 | 9400 | 5233 |
| 546 | 20241122 | 102700 | 5028880900 | 9420 | 9410 | 9420 | 9400 | 880 |
| 547 | 20241122 | 102600 | 5020598770 | 9410 | 9460 | 9460 | 9400 | 7636 |
| 548 | 20241122 | 102500 | 4948655420 | 9440 | 9430 | 9440 | 9430 | 4639 |
| 549 | 20241122 | 102400 | 4904899970 | 9440 | 9440 | 9450 | 9440 | 2817 |
| 550 | 20241122 | 102300 | 4878300350 | 9440 | 9440 | 9440 | 9430 | 4245 |
| 551 | 20241122 | 102200 | 4838236250 | 9450 | 9460 | 9460 | 9440 | 4961 |
| 552 | 20241122 | 102100 | 4791367130 | 9460 | 9480 | 9480 | 9440 | 1573 |
| 553 | 20241122 | 102000 | 4776509700 | 9450 | 9530 | 9530 | 9440 | 4825 |
| 554 | 20241122 | 101900 | 4730905340 | 9480 | 9480 | 9530 | 9460 | 5149 |
| 555 | 20241122 | 101800 | 4682130850 | 9480 | 9540 | 9540 | 9480 | 1402 |
| 556 | 20241122 | 101700 | 4668806220 | 9540 | 9530 | 9540 | 9510 | 3913 |
| 557 | 20241122 | 101600 | 4631510260 | 9530 | 9520 | 9530 | 9510 | 888 |
| 558 | 20241122 | 101500 | 4623059410 | 9530 | 9520 | 9530 | 9500 | 2203 |
| 559 | 20241122 | 101400 | 4602115370 | 9510 | 9510 | 9530 | 9500 | 883 |
| 560 | 20241122 | 101300 | 4593719950 | 9510 | 9510 | 9530 | 9500 | 2435 |
| 561 | 20241122 | 101200 | 4570546310 | 9500 | 9500 | 9510 | 9500 | 1278 |
| 562 | 20241122 | 101100 | 4558404420 | 9510 | 9500 | 9510 | 9500 | 626 |
| 563 | 20241122 | 101000 | 4552456680 | 9500 | 9500 | 9510 | 9500 | 1114 |
| 564 | 20241122 | 100900 | 4541871530 | 9510 | 9490 | 9510 | 9490 | 140 |
| 565 | 20241122 | 100800 | 4540542710 | 9490 | 9500 | 9520 | 9490 | 3135 |
| 566 | 20241122 | 100700 | 4510770190 | 9520 | 9520 | 9520 | 9520 | 393 |
| 567 | 20241122 | 100600 | 4507028830 | 9500 | 9500 | 9520 | 9500 | 2921 |
| 568 | 20241122 | 100500 | 4479266560 | 9500 | 9490 | 9500 | 9470 | 1302 |
| 569 | 20241122 | 100400 | 4466917420 | 9490 | 9490 | 9500 | 9490 | 968 |
| 570 | 20241122 | 100300 | 4457729500 | 9490 | 9470 | 9520 | 9460 | 1667 |
| 571 | 20241122 | 100200 | 4441955560 | 9470 | 9490 | 9490 | 9460 | 4248 |
| 572 | 20241122 | 100100 | 4401732430 | 9490 | 9500 | 9510 | 9490 | 3415 |
| 573 | 20241122 | 100000 | 4369293190 | 9510 | 9520 | 9520 | 9510 | 565 |
| 574 | 20241122 | 095900 | 4363917560 | 9530 | 9520 | 9530 | 9510 | 1672 |
| 575 | 20241122 | 095800 | 4347994870 | 9530 | 9520 | 9550 | 9520 | 557 |
| 576 | 20241122 | 095700 | 4342687400 | 9520 | 9510 | 9530 | 9510 | 777 |
| 577 | 20241122 | 095600 | 4335286580 | 9510 | 9520 | 9520 | 9500 | 2145 |
| 578 | 20241122 | 095500 | 4314889400 | 9520 | 9530 | 9530 | 9510 | 2672 |
| 579 | 20241122 | 095400 | 4289456900 | 9540 | 9530 | 9540 | 9530 | 900 |
| 580 | 20241122 | 095300 | 4280878950 | 9540 | 9580 | 9580 | 9540 | 3736 |
| 581 | 20241122 | 095200 | 4245165720 | 9580 | 9600 | 9610 | 9570 | 2669 |
| 582 | 20241122 | 095100 | 4219588860 | 9600 | 9610 | 9610 | 9590 | 7362 |
| 583 | 20241122 | 095000 | 4148892760 | 9630 | 9630 | 9650 | 9600 | 9658 |
| 584 | 20241122 | 094900 | 4056014120 | 9630 | 9670 | 9670 | 9600 | 5893 |
| 585 | 20241122 | 094800 | 3999194640 | 9660 | 9640 | 9670 | 9640 | 6648 |
| 586 | 20241122 | 094700 | 3935006990 | 9640 | 9570 | 9650 | 9570 | 10541 |
| 587 | 20241122 | 094600 | 3833621160 | 9570 | 9580 | 9580 | 9570 | 1747 |
| 588 | 20241122 | 094500 | 3816887840 | 9570 | 9570 | 9570 | 9560 | 1292 |
| 589 | 20241122 | 094400 | 3804523500 | 9570 | 9570 | 9570 | 9550 | 2197 |
| 590 | 20241122 | 094300 | 3783516860 | 9570 | 9520 | 9570 | 9500 | 7186 |
| 591 | 20241122 | 094200 | 3714887130 | 9510 | 9520 | 9520 | 9460 | 2062 |
| 592 | 20241122 | 094100 | 3695276560 | 9520 | 9530 | 9560 | 9500 | 3372 |
| 593 | 20241122 | 094000 | 3663125560 | 9530 | 9520 | 9530 | 9520 | 3390 |
| 594 | 20241122 | 093900 | 3630850620 | 9520 | 9480 | 9520 | 9450 | 1669 |
| 595 | 20241122 | 093800 | 3615004050 | 9450 | 9520 | 9540 | 9450 | 7271 |
| 596 | 20241122 | 093700 | 3546040440 | 9530 | 9520 | 9540 | 9520 | 3189 |
| 597 | 20241122 | 093600 | 3515644070 | 9520 | 9530 | 9540 | 9510 | 3833 |
| 598 | 20241122 | 093500 | 3479113340 | 9530 | 9540 | 9550 | 9500 | 5774 |
| 599 | 20241122 | 093400 | 3424134400 | 9550 | 9530 | 9550 | 9530 | 554 |
| 600 | 20241122 | 093300 | 3418848960 | 9550 | 9540 | 9550 | 9530 | 851 |
| 601 | 20241122 | 093200 | 3410726280 | 9540 | 9540 | 9550 | 9540 | 1658 |
| 602 | 20241122 | 093100 | 3394902270 | 9530 | 9560 | 9570 | 9530 | 1224 |
| 603 | 20241122 | 093000 | 3383210780 | 9560 | 9520 | 9560 | 9510 | 3701 |
| 604 | 20241122 | 092900 | 3347988960 | 9520 | 9510 | 9570 | 9510 | 2095 |
| 605 | 20241122 | 092800 | 3327990760 | 9500 | 9560 | 9580 | 9500 | 4993 |
| 606 | 20241122 | 092700 | 3280454370 | 9530 | 9640 | 9640 | 9530 | 2776 |
| 607 | 20241122 | 092600 | 3253840480 | 9640 | 9580 | 9640 | 9540 | 16593 |
| 608 | 20241122 | 092500 | 3094636960 | 9580 | 9560 | 9590 | 9550 | 6111 |
| 609 | 20241122 | 092400 | 3036164300 | 9550 | 9480 | 9550 | 9450 | 11717 |
| 610 | 20241122 | 092300 | 2924894500 | 9490 | 9490 | 9490 | 9460 | 1263 |
| 611 | 20241122 | 092200 | 2912922210 | 9480 | 9470 | 9490 | 9460 | 5060 |
| 612 | 20241122 | 092100 | 2865001160 | 9460 | 9510 | 9530 | 9460 | 11035 |
| 613 | 20241122 | 092000 | 2760453400 | 9500 | 9520 | 9550 | 9480 | 6932 |
| 614 | 20241122 | 091900 | 2694451990 | 9530 | 9500 | 9540 | 9480 | 5564 |
| 615 | 20241122 | 091800 | 2641492740 | 9500 | 9430 | 9500 | 9380 | 16786 |
| 616 | 20241122 | 091700 | 2482821120 | 9470 | 9360 | 9480 | 9350 | 11699 |
| 617 | 20241122 | 091600 | 2372563940 | 9350 | 9290 | 9350 | 9270 | 4418 |
| 618 | 20241122 | 091500 | 2331415520 | 9280 | 9280 | 9290 | 9260 | 3824 |
| 619 | 20241122 | 091400 | 2295966530 | 9280 | 9270 | 9280 | 9240 | 7779 |
| 620 | 20241122 | 091300 | 2223911670 | 9250 | 9250 | 9280 | 9240 | 10798 |
| 621 | 20241122 | 091200 | 2123936230 | 9250 | 9250 | 9280 | 9230 | 9367 |
| 622 | 20241122 | 091100 | 2037311010 | 9250 | 9180 | 9250 | 9180 | 5607 |
| 623 | 20241122 | 091000 | 1985628500 | 9190 | 9090 | 9190 | 9090 | 17095 |
| 624 | 20241122 | 090900 | 1829526400 | 9100 | 9120 | 9150 | 9090 | 21795 |
| 625 | 20241122 | 090800 | 1631181060 | 9120 | 9110 | 9150 | 9090 | 28586 |
| 626 | 20241122 | 090700 | 1370964170 | 9100 | 9220 | 9220 | 9100 | 27146 |
| 627 | 20241122 | 090600 | 1122588870 | 9220 | 9220 | 9230 | 9200 | 3895 |
| 628 | 20241122 | 090500 | 1086675920 | 9220 | 9210 | 9230 | 9190 | 11274 |
| 629 | 20241122 | 090400 | 982923860 | 9190 | 9160 | 9220 | 9130 | 14456 |
| 630 | 20241122 | 090300 | 850346810 | 9160 | 9200 | 9240 | 9150 | 31424 |
| 631 | 20241122 | 090200 | 562063230 | 9200 | 9210 | 9260 | 9200 | 9782 |
| 632 | 20241122 | 090100 | 471953850 | 9250 | 9240 | 9260 | 9190 | 13079 |
| 633 | 20241122 | 090000 | 351363460 | 9250 | 9310 | 9400 | 9250 | 37642 |