35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 3 | 20240508 | 193100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240508 | 193000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240508 | 192900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240508 | 192800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240508 | 192700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240508 | 192600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240508 | 192500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240508 | 192400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240508 | 192300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240508 | 192200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240508 | 192100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240508 | 192000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240508 | 191900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240508 | 191800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240508 | 191700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240508 | 191600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240508 | 191500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240508 | 191400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240508 | 191300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240508 | 191200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240508 | 191100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240508 | 191000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240508 | 190900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240508 | 190800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240508 | 190700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240508 | 190600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240508 | 190500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240508 | 190400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240508 | 190300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240508 | 190200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 33 | 20240508 | 190100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240508 | 190000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240508 | 185900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240508 | 185800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240508 | 185700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240508 | 185600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240508 | 185500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240508 | 185400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240508 | 185300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240508 | 185200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240508 | 185100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240508 | 185000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240508 | 184900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240508 | 184800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240508 | 184700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240508 | 184600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240508 | 184500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240508 | 184400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240508 | 184300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240508 | 184200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240508 | 184100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240508 | 184000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240508 | 183900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240508 | 183800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240508 | 183700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240508 | 183600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240508 | 183500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240508 | 183400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240508 | 183300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240508 | 183200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 63 | 20240508 | 183100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240508 | 183000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240508 | 182900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240508 | 182800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240508 | 182700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240508 | 182600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240508 | 182500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240508 | 182400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240508 | 182300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240508 | 182200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240508 | 182100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240508 | 182000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240508 | 181900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240508 | 181800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240508 | 181700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240508 | 181600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240508 | 181500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240508 | 181400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240508 | 181300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240508 | 181200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240508 | 181100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240508 | 181000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240508 | 180900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240508 | 180800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240508 | 180700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240508 | 180600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240508 | 180500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240508 | 180400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240508 | 180300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240508 | 180200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 93 | 20240508 | 180100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240508 | 180000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240508 | 175900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240508 | 175800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240508 | 175700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240508 | 175600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240508 | 175500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240508 | 175400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240508 | 175300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240508 | 175200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240508 | 175100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240508 | 175000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240508 | 174900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240508 | 174800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240508 | 174700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240508 | 174600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240508 | 174500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240508 | 174400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240508 | 174300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240508 | 174200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240508 | 174100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240508 | 174000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240508 | 173900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240508 | 173800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240508 | 173700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240508 | 173600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240508 | 173500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240508 | 173400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240508 | 173300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240508 | 173200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 123 | 20240508 | 173100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240508 | 173000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240508 | 172900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240508 | 172800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240508 | 172700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240508 | 172600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240508 | 172500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240508 | 172400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240508 | 172300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240508 | 172200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240508 | 172100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240508 | 172000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240508 | 171900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240508 | 171800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240508 | 171700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240508 | 171600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240508 | 171500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240508 | 171400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240508 | 171300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240508 | 171200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240508 | 171100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240508 | 171000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240508 | 170900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240508 | 170800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240508 | 170700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240508 | 170600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240508 | 170500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240508 | 170400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240508 | 170300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240508 | 170200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 153 | 20240508 | 170100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240508 | 170000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240508 | 165900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240508 | 165800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240508 | 165700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240508 | 165600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240508 | 165500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240508 | 165400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240508 | 165300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240508 | 165200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240508 | 165100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240508 | 165000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240508 | 164900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240508 | 164800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240508 | 164700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240508 | 164600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240508 | 164500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240508 | 164400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240508 | 164300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240508 | 164200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240508 | 164100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240508 | 164000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240508 | 163900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240508 | 163800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240508 | 163700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240508 | 163600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240508 | 163500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240508 | 163400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240508 | 163300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240508 | 163200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 183 | 20240508 | 163100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20240508 | 163000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20240508 | 162900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20240508 | 162800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20240508 | 162700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20240508 | 162600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20240508 | 162500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20240508 | 162400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20240508 | 162300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20240508 | 162200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20240508 | 162100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20240508 | 162000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20240508 | 161900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20240508 | 161800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20240508 | 161700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20240508 | 161600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20240508 | 161500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20240508 | 161400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20240508 | 161300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20240508 | 161200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240508 | 161100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240508 | 161000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240508 | 160900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240508 | 160800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240508 | 160700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240508 | 160600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240508 | 160500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240508 | 160400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240508 | 160300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240508 | 160200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 213 | 20240508 | 160100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20240508 | 160000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20240508 | 155900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20240508 | 155800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20240508 | 155700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20240508 | 155600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20240508 | 155500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20240508 | 155400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20240508 | 155300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20240508 | 155200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20240508 | 155100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20240508 | 155000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20240508 | 154900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20240508 | 154800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20240508 | 154700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20240508 | 154600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20240508 | 154500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20240508 | 154400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20240508 | 154300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20240508 | 154200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20240508 | 154100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20240508 | 154000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20240508 | 153900 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20240508 | 153800 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20240508 | 153700 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20240508 | 153600 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20240508 | 153500 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20240508 | 153400 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240508 | 153300 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240508 | 153200 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 243 | 20240508 | 153100 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240508 | 153000 | 25171931670 | 15480 | 15480 | 15480 | 15480 | 31099 |
| 245 | 20240508 | 152900 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240508 | 152800 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240508 | 152700 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240508 | 152600 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240508 | 152500 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240508 | 152400 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240508 | 152300 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240508 | 152200 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240508 | 152100 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240508 | 152000 | 24690519150 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240508 | 151900 | 24690519150 | 15500 | 15490 | 15500 | 15480 | 2610 |
| 256 | 20240508 | 151800 | 24650097800 | 15500 | 15480 | 15510 | 15460 | 3217 |
| 257 | 20240508 | 151700 | 24600294620 | 15490 | 15500 | 15510 | 15480 | 3622 |
| 258 | 20240508 | 151600 | 24544169720 | 15490 | 15500 | 15510 | 15490 | 1921 |
| 259 | 20240508 | 151500 | 24514407160 | 15500 | 15500 | 15510 | 15490 | 2688 |
| 260 | 20240508 | 151400 | 24472745770 | 15500 | 15500 | 15510 | 15490 | 2254 |
| 261 | 20240508 | 151300 | 24437804690 | 15510 | 15510 | 15510 | 15490 | 999 |
| 262 | 20240508 | 151200 | 24422314270 | 15510 | 15480 | 15520 | 15480 | 4688 |
| 263 | 20240508 | 151100 | 24349590860 | 15480 | 15480 | 15500 | 15460 | 3611 |
| 264 | 20240508 | 151000 | 24293719890 | 15480 | 15510 | 15520 | 15480 | 4840 |
| 265 | 20240508 | 150900 | 24218708800 | 15510 | 15510 | 15520 | 15500 | 1417 |
| 266 | 20240508 | 150800 | 24196727670 | 15510 | 15510 | 15530 | 15490 | 3370 |
| 267 | 20240508 | 150700 | 24144455190 | 15520 | 15470 | 15530 | 15460 | 6356 |
| 268 | 20240508 | 150600 | 24045949900 | 15470 | 15480 | 15480 | 15450 | 2835 |
| 269 | 20240508 | 150500 | 24002121320 | 15480 | 15480 | 15480 | 15470 | 570 |
| 270 | 20240508 | 150400 | 23993299150 | 15480 | 15460 | 15480 | 15450 | 2175 |
| 271 | 20240508 | 150300 | 23959661840 | 15450 | 15460 | 15470 | 15450 | 1445 |
| 272 | 20240508 | 150200 | 23937322890 | 15470 | 15450 | 15480 | 15450 | 1572 |
| 273 | 20240508 | 150100 | 23913021290 | 15450 | 15480 | 15480 | 15450 | 1590 |
| 274 | 20240508 | 150000 | 23888438620 | 15480 | 15470 | 15480 | 15450 | 1587 |
| 275 | 20240508 | 145900 | 23863893150 | 15480 | 15470 | 15480 | 15470 | 3458 |
| 276 | 20240508 | 145800 | 23810373310 | 15470 | 15470 | 15480 | 15450 | 1373 |
| 277 | 20240508 | 145700 | 23789139070 | 15460 | 15480 | 15480 | 15460 | 1091 |
| 278 | 20240508 | 145600 | 23772261360 | 15480 | 15450 | 15480 | 15450 | 686 |
| 279 | 20240508 | 145500 | 23761644130 | 15450 | 15480 | 15480 | 15420 | 5734 |
| 280 | 20240508 | 145400 | 23673035350 | 15480 | 15450 | 15480 | 15450 | 1804 |
| 281 | 20240508 | 145300 | 23645124160 | 15440 | 15430 | 15450 | 15430 | 1999 |
| 282 | 20240508 | 145200 | 23614270040 | 15430 | 15390 | 15430 | 15390 | 2785 |
| 283 | 20240508 | 145100 | 23571358490 | 15390 | 15370 | 15400 | 15370 | 1963 |
| 284 | 20240508 | 145000 | 23541162580 | 15370 | 15380 | 15380 | 15350 | 2930 |
| 285 | 20240508 | 144900 | 23496139660 | 15370 | 15400 | 15400 | 15370 | 5285 |
| 286 | 20240508 | 144800 | 23414841280 | 15400 | 15390 | 15410 | 15380 | 2722 |
| 287 | 20240508 | 144700 | 23372942390 | 15380 | 15400 | 15400 | 15380 | 1246 |
| 288 | 20240508 | 144600 | 23353766690 | 15400 | 15400 | 15400 | 15390 | 935 |
| 289 | 20240508 | 144500 | 23339374850 | 15400 | 15410 | 15410 | 15400 | 1393 |
| 290 | 20240508 | 144400 | 23317917740 | 15410 | 15390 | 15410 | 15380 | 2930 |
| 291 | 20240508 | 144300 | 23272827670 | 15400 | 15430 | 15430 | 15390 | 3651 |
| 292 | 20240508 | 144200 | 23216580440 | 15430 | 15420 | 15430 | 15420 | 599 |
| 293 | 20240508 | 144100 | 23207341620 | 15430 | 15420 | 15430 | 15420 | 260 |
| 294 | 20240508 | 144000 | 23203329940 | 15430 | 15430 | 15430 | 15420 | 1526 |
| 295 | 20240508 | 143900 | 23179788260 | 15440 | 15440 | 15450 | 15430 | 360 |
| 296 | 20240508 | 143800 | 23174230500 | 15430 | 15440 | 15440 | 15410 | 1114 |
| 297 | 20240508 | 143700 | 23157047150 | 15440 | 15450 | 15450 | 15420 | 703 |
| 298 | 20240508 | 143600 | 23146201560 | 15430 | 15420 | 15440 | 15420 | 629 |
| 299 | 20240508 | 143500 | 23136493450 | 15420 | 15410 | 15430 | 15410 | 3437 |
| 300 | 20240508 | 143400 | 23083492500 | 15420 | 15420 | 15420 | 15410 | 763 |
| 301 | 20240508 | 143300 | 23071729420 | 15420 | 15420 | 15420 | 15410 | 543 |
| 302 | 20240508 | 143200 | 23063359300 | 15410 | 15420 | 15430 | 15400 | 1711 |
| 303 | 20240508 | 143100 | 23036986330 | 15420 | 15420 | 15430 | 15420 | 894 |
| 304 | 20240508 | 143000 | 23023198520 | 15420 | 15420 | 15430 | 15420 | 1098 |
| 305 | 20240508 | 142900 | 23006256500 | 15430 | 15440 | 15440 | 15410 | 861 |
| 306 | 20240508 | 142800 | 22992975920 | 15420 | 15440 | 15440 | 15410 | 1781 |
| 307 | 20240508 | 142700 | 22965517090 | 15440 | 15440 | 15440 | 15430 | 1185 |
| 308 | 20240508 | 142600 | 22947220730 | 15440 | 15420 | 15450 | 15420 | 656 |
| 309 | 20240508 | 142500 | 22937095190 | 15430 | 15440 | 15440 | 15410 | 2405 |
| 310 | 20240508 | 142400 | 22899980470 | 15430 | 15440 | 15440 | 15430 | 482 |
| 311 | 20240508 | 142300 | 22892542050 | 15430 | 15440 | 15440 | 15420 | 1888 |
| 312 | 20240508 | 142200 | 22863422240 | 15430 | 15460 | 15460 | 15430 | 1312 |
| 313 | 20240508 | 142100 | 22843161280 | 15460 | 15480 | 15480 | 15460 | 2161 |
| 314 | 20240508 | 142000 | 22809725640 | 15480 | 15470 | 15490 | 15460 | 2268 |
| 315 | 20240508 | 141900 | 22774629090 | 15470 | 15480 | 15500 | 15450 | 8418 |
| 316 | 20240508 | 141800 | 22644455450 | 15480 | 15470 | 15500 | 15470 | 9666 |
| 317 | 20240508 | 141700 | 22494736930 | 15470 | 15430 | 15470 | 15420 | 8172 |
| 318 | 20240508 | 141600 | 22368460370 | 15420 | 15430 | 15440 | 15420 | 2283 |
| 319 | 20240508 | 141500 | 22333230920 | 15420 | 15420 | 15430 | 15420 | 1321 |
| 320 | 20240508 | 141400 | 22312849470 | 15430 | 15420 | 15430 | 15420 | 1747 |
| 321 | 20240508 | 141300 | 22285903300 | 15420 | 15420 | 15420 | 15410 | 1849 |
| 322 | 20240508 | 141200 | 22257401410 | 15420 | 15420 | 15420 | 15410 | 2148 |
| 323 | 20240508 | 141100 | 22224282080 | 15420 | 15410 | 15420 | 15410 | 1653 |
| 324 | 20240508 | 141000 | 22198792870 | 15400 | 15410 | 15420 | 15400 | 1843 |
| 325 | 20240508 | 140900 | 22170393050 | 15410 | 15390 | 15410 | 15390 | 774 |
| 326 | 20240508 | 140800 | 22158471880 | 15400 | 15410 | 15410 | 15400 | 223 |
| 327 | 20240508 | 140700 | 22155036620 | 15400 | 15390 | 15410 | 15390 | 343 |
| 328 | 20240508 | 140600 | 22149755040 | 15390 | 15380 | 15390 | 15380 | 596 |
| 329 | 20240508 | 140500 | 22140583600 | 15390 | 15410 | 15420 | 15390 | 1959 |
| 330 | 20240508 | 140400 | 22110418480 | 15410 | 15400 | 15410 | 15400 | 629 |
| 331 | 20240508 | 140300 | 22100725900 | 15390 | 15410 | 15410 | 15390 | 2302 |
| 332 | 20240508 | 140200 | 22065270460 | 15410 | 15410 | 15420 | 15410 | 1468 |
| 333 | 20240508 | 140100 | 22042647570 | 15410 | 15420 | 15430 | 15400 | 1900 |
| 334 | 20240508 | 140000 | 22013356720 | 15420 | 15430 | 15430 | 15410 | 2309 |
| 335 | 20240508 | 135900 | 21977749830 | 15430 | 15420 | 15440 | 15420 | 1481 |
| 336 | 20240508 | 135800 | 21954892380 | 15430 | 15410 | 15430 | 15400 | 2335 |
| 337 | 20240508 | 135700 | 21918889020 | 15400 | 15410 | 15420 | 15400 | 2949 |
| 338 | 20240508 | 135600 | 21873451750 | 15410 | 15410 | 15410 | 15390 | 3421 |
| 339 | 20240508 | 135500 | 21820771860 | 15400 | 15400 | 15410 | 15390 | 1564 |
| 340 | 20240508 | 135400 | 21796689270 | 15400 | 15410 | 15410 | 15400 | 4828 |
| 341 | 20240508 | 135300 | 21722321310 | 15400 | 15410 | 15410 | 15400 | 2437 |
| 342 | 20240508 | 135200 | 21684770320 | 15410 | 15390 | 15410 | 15380 | 6713 |
| 343 | 20240508 | 135100 | 21581393240 | 15390 | 15380 | 15400 | 15380 | 4906 |
| 344 | 20240508 | 135000 | 21505871980 | 15390 | 15390 | 15400 | 15380 | 3634 |
| 345 | 20240508 | 134900 | 21449937020 | 15390 | 15330 | 15390 | 15330 | 16233 |
| 346 | 20240508 | 134800 | 21200572760 | 15320 | 15330 | 15330 | 15320 | 1742 |
| 347 | 20240508 | 134700 | 21173879560 | 15330 | 15320 | 15330 | 15320 | 788 |
| 348 | 20240508 | 134600 | 21161807260 | 15320 | 15320 | 15320 | 15310 | 1848 |
| 349 | 20240508 | 134500 | 21133509170 | 15320 | 15310 | 15330 | 15310 | 1123 |
| 350 | 20240508 | 134400 | 21116306850 | 15310 | 15330 | 15340 | 15310 | 3844 |
| 351 | 20240508 | 134300 | 21057434270 | 15330 | 15330 | 15330 | 15320 | 2567 |
| 352 | 20240508 | 134200 | 21018082780 | 15330 | 15320 | 15350 | 15320 | 12227 |
| 353 | 20240508 | 134100 | 20830531130 | 15320 | 15300 | 15320 | 15290 | 5049 |
| 354 | 20240508 | 134000 | 20753268730 | 15300 | 15290 | 15300 | 15290 | 451 |
| 355 | 20240508 | 133900 | 20746369890 | 15290 | 15290 | 15300 | 15290 | 1695 |
| 356 | 20240508 | 133800 | 20720452920 | 15290 | 15290 | 15300 | 15290 | 2702 |
| 357 | 20240508 | 133700 | 20679135130 | 15290 | 15280 | 15290 | 15280 | 523 |
| 358 | 20240508 | 133600 | 20671138590 | 15290 | 15300 | 15300 | 15280 | 2411 |
| 359 | 20240508 | 133500 | 20634267350 | 15290 | 15280 | 15290 | 15280 | 750 |
| 360 | 20240508 | 133400 | 20622804340 | 15280 | 15290 | 15290 | 15270 | 2316 |
| 361 | 20240508 | 133300 | 20587401740 | 15290 | 15270 | 15290 | 15270 | 2687 |
| 362 | 20240508 | 133200 | 20546339100 | 15270 | 15270 | 15280 | 15270 | 3427 |
| 363 | 20240508 | 133100 | 20493979170 | 15270 | 15280 | 15280 | 15260 | 1285 |
| 364 | 20240508 | 133000 | 20474355720 | 15270 | 15270 | 15280 | 15270 | 529 |
| 365 | 20240508 | 132900 | 20466275720 | 15280 | 15270 | 15280 | 15270 | 465 |
| 366 | 20240508 | 132800 | 20459175040 | 15270 | 15270 | 15270 | 15260 | 1249 |
| 367 | 20240508 | 132700 | 20440103970 | 15270 | 15250 | 15270 | 15250 | 400 |
| 368 | 20240508 | 132600 | 20433999030 | 15260 | 15250 | 15260 | 15240 | 635 |
| 369 | 20240508 | 132500 | 20424318390 | 15240 | 15240 | 15240 | 15240 | 141 |
| 370 | 20240508 | 132400 | 20422169550 | 15240 | 15240 | 15240 | 15230 | 173 |
| 371 | 20240508 | 132300 | 20419533380 | 15250 | 15250 | 15250 | 15240 | 392 |
| 372 | 20240508 | 132200 | 20413556860 | 15250 | 15280 | 15280 | 15240 | 1183 |
| 373 | 20240508 | 132100 | 20395511090 | 15270 | 15270 | 15280 | 15260 | 2399 |
| 374 | 20240508 | 132000 | 20358872340 | 15270 | 15280 | 15290 | 15260 | 1265 |
| 375 | 20240508 | 131900 | 20339549650 | 15270 | 15240 | 15270 | 15240 | 520 |
| 376 | 20240508 | 131800 | 20331614000 | 15240 | 15280 | 15280 | 15240 | 1710 |
| 377 | 20240508 | 131700 | 20305528470 | 15280 | 15290 | 15300 | 15270 | 4131 |
| 378 | 20240508 | 131600 | 20242383660 | 15290 | 15230 | 15310 | 15230 | 9933 |
| 379 | 20240508 | 131500 | 20090722150 | 15230 | 15230 | 15230 | 15210 | 1349 |
| 380 | 20240508 | 131400 | 20070188660 | 15220 | 15200 | 15230 | 15190 | 1167 |
| 381 | 20240508 | 131300 | 20052442630 | 15190 | 15200 | 15200 | 15190 | 996 |
| 382 | 20240508 | 131200 | 20037305060 | 15210 | 15220 | 15230 | 15200 | 4066 |
| 383 | 20240508 | 131100 | 19975400820 | 15220 | 15230 | 15230 | 15210 | 1947 |
| 384 | 20240508 | 131000 | 19945760280 | 15230 | 15230 | 15230 | 15210 | 208 |
| 385 | 20240508 | 130900 | 19942592760 | 15220 | 15240 | 15250 | 15220 | 4547 |
| 386 | 20240508 | 130800 | 19873273180 | 15240 | 15220 | 15240 | 15210 | 1641 |
| 387 | 20240508 | 130700 | 19848280600 | 15210 | 15160 | 15220 | 15160 | 6046 |
| 388 | 20240508 | 130600 | 19756337520 | 15180 | 15210 | 15210 | 15160 | 3178 |
| 389 | 20240508 | 130500 | 19708082930 | 15210 | 15210 | 15230 | 15200 | 6946 |
| 390 | 20240508 | 130400 | 19602385220 | 15210 | 15210 | 15210 | 15190 | 598 |
| 391 | 20240508 | 130300 | 19593291250 | 15190 | 15170 | 15210 | 15170 | 4493 |
| 392 | 20240508 | 130200 | 19525029180 | 15180 | 15150 | 15180 | 15150 | 903 |
| 393 | 20240508 | 130100 | 19511329830 | 15160 | 15160 | 15160 | 15140 | 225 |
| 394 | 20240508 | 130000 | 19507921910 | 15150 | 15130 | 15150 | 15120 | 1528 |
| 395 | 20240508 | 125900 | 19484789670 | 15130 | 15140 | 15140 | 15130 | 470 |
| 396 | 20240508 | 125800 | 19477677780 | 15140 | 15110 | 15140 | 15110 | 1312 |
| 397 | 20240508 | 125700 | 19457840160 | 15120 | 15100 | 15120 | 15100 | 976 |
| 398 | 20240508 | 125600 | 19443096490 | 15100 | 15090 | 15110 | 15090 | 2296 |
| 399 | 20240508 | 125500 | 19408433550 | 15090 | 15080 | 15100 | 15070 | 2349 |
| 400 | 20240508 | 125400 | 19372992090 | 15080 | 15090 | 15100 | 15070 | 3208 |
| 401 | 20240508 | 125300 | 19324595770 | 15090 | 15100 | 15120 | 15090 | 1119 |
| 402 | 20240508 | 125200 | 19307699710 | 15100 | 15100 | 15110 | 15090 | 2337 |
| 403 | 20240508 | 125100 | 19272418940 | 15090 | 15110 | 15110 | 15090 | 1336 |
| 404 | 20240508 | 125000 | 19252252500 | 15110 | 15100 | 15110 | 15100 | 944 |
| 405 | 20240508 | 124900 | 19237998090 | 15100 | 15120 | 15120 | 15090 | 1848 |
| 406 | 20240508 | 124800 | 19210084090 | 15120 | 15110 | 15130 | 15110 | 3129 |
| 407 | 20240508 | 124700 | 19162773400 | 15110 | 15100 | 15120 | 15100 | 659 |
| 408 | 20240508 | 124600 | 19152821210 | 15100 | 15130 | 15130 | 15100 | 2287 |
| 409 | 20240508 | 124500 | 19118275670 | 15100 | 15130 | 15130 | 15100 | 4469 |
| 410 | 20240508 | 124400 | 19050736920 | 15120 | 15170 | 15180 | 15120 | 5952 |
| 411 | 20240508 | 124300 | 18960604850 | 15170 | 15190 | 15190 | 15160 | 4829 |
| 412 | 20240508 | 124200 | 18887356970 | 15190 | 15190 | 15190 | 15190 | 1 |
| 413 | 20240508 | 124100 | 18887341780 | 15190 | 15200 | 15200 | 15180 | 830 |
| 414 | 20240508 | 124000 | 18874728210 | 15200 | 15210 | 15210 | 15190 | 883 |
| 415 | 20240508 | 123900 | 18861309220 | 15210 | 15200 | 15210 | 15200 | 141 |
| 416 | 20240508 | 123800 | 18859165540 | 15190 | 15190 | 15190 | 15190 | 321 |
| 417 | 20240508 | 123700 | 18854289550 | 15190 | 15170 | 15190 | 15160 | 674 |
| 418 | 20240508 | 123600 | 18844063980 | 15170 | 15170 | 15170 | 15160 | 1221 |
| 419 | 20240508 | 123500 | 18825541430 | 15170 | 15160 | 15170 | 15160 | 359 |
| 420 | 20240508 | 123400 | 18820097520 | 15160 | 15170 | 15170 | 15160 | 1386 |
| 421 | 20240508 | 123300 | 18799081940 | 15170 | 15170 | 15170 | 15160 | 235 |
| 422 | 20240508 | 123200 | 18795518320 | 15170 | 15180 | 15180 | 15160 | 3655 |
| 423 | 20240508 | 123100 | 18740058610 | 15190 | 15190 | 15190 | 15180 | 76 |
| 424 | 20240508 | 123000 | 18738904220 | 15190 | 15190 | 15190 | 15180 | 574 |
| 425 | 20240508 | 122900 | 18730187530 | 15190 | 15210 | 15220 | 15190 | 3340 |
| 426 | 20240508 | 122800 | 18679420570 | 15210 | 15220 | 15220 | 15200 | 3785 |
| 427 | 20240508 | 122700 | 18621877150 | 15220 | 15200 | 15220 | 15200 | 2398 |
| 428 | 20240508 | 122600 | 18585400020 | 15210 | 15200 | 15210 | 15190 | 708 |
| 429 | 20240508 | 122500 | 18574636380 | 15200 | 15190 | 15200 | 15190 | 323 |
| 430 | 20240508 | 122400 | 18569726820 | 15200 | 15200 | 15200 | 15200 | 25 |
| 431 | 20240508 | 122300 | 18569346820 | 15200 | 15190 | 15200 | 15190 | 1260 |
| 432 | 20240508 | 122200 | 18550199130 | 15200 | 15200 | 15200 | 15200 | 134 |
| 433 | 20240508 | 122100 | 18548162330 | 15190 | 15190 | 15200 | 15190 | 700 |
| 434 | 20240508 | 122000 | 18537522950 | 15200 | 15200 | 15200 | 15180 | 3103 |
| 435 | 20240508 | 121900 | 18490370960 | 15210 | 15200 | 15210 | 15200 | 311 |
| 436 | 20240508 | 121800 | 18485642170 | 15200 | 15210 | 15210 | 15200 | 1112 |
| 437 | 20240508 | 121700 | 18468734650 | 15210 | 15210 | 15210 | 15200 | 806 |
| 438 | 20240508 | 121600 | 18456475450 | 15200 | 15200 | 15200 | 15200 | 101 |
| 439 | 20240508 | 121500 | 18454940250 | 15200 | 15190 | 15210 | 15190 | 903 |
| 440 | 20240508 | 121400 | 18441211920 | 15190 | 15180 | 15190 | 15180 | 1226 |
| 441 | 20240508 | 121300 | 18422591450 | 15190 | 15180 | 15190 | 15180 | 681 |
| 442 | 20240508 | 121200 | 18412253470 | 15180 | 15200 | 15200 | 15180 | 403 |
| 443 | 20240508 | 121100 | 18406130940 | 15190 | 15210 | 15210 | 15190 | 2853 |
| 444 | 20240508 | 121000 | 18362762870 | 15210 | 15200 | 15210 | 15200 | 1568 |
| 445 | 20240508 | 120900 | 18338916680 | 15200 | 15200 | 15200 | 15190 | 1188 |
| 446 | 20240508 | 120800 | 18320859460 | 15200 | 15210 | 15210 | 15200 | 649 |
| 447 | 20240508 | 120700 | 18310994350 | 15200 | 15210 | 15210 | 15200 | 1132 |
| 448 | 20240508 | 120600 | 18293786460 | 15210 | 15210 | 15210 | 15200 | 461 |
| 449 | 20240508 | 120500 | 18286774750 | 15200 | 15210 | 15210 | 15190 | 5197 |
| 450 | 20240508 | 120400 | 18207788690 | 15220 | 15230 | 15230 | 15220 | 2607 |
| 451 | 20240508 | 120300 | 18168102450 | 15240 | 15260 | 15260 | 15230 | 3583 |
| 452 | 20240508 | 120200 | 18113484100 | 15260 | 15250 | 15270 | 15250 | 2542 |
| 453 | 20240508 | 120100 | 18074692210 | 15250 | 15250 | 15270 | 15250 | 3185 |
| 454 | 20240508 | 120000 | 18026098500 | 15250 | 15240 | 15250 | 15230 | 1665 |
| 455 | 20240508 | 115900 | 18000721390 | 15240 | 15230 | 15240 | 15230 | 496 |
| 456 | 20240508 | 115800 | 17993163380 | 15240 | 15230 | 15240 | 15220 | 882 |
| 457 | 20240508 | 115700 | 17979730590 | 15230 | 15230 | 15240 | 15220 | 1582 |
| 458 | 20240508 | 115600 | 17955637090 | 15230 | 15230 | 15230 | 15220 | 821 |
| 459 | 20240508 | 115500 | 17943133300 | 15230 | 15220 | 15240 | 15220 | 834 |
| 460 | 20240508 | 115400 | 17930431480 | 15230 | 15230 | 15230 | 15220 | 1013 |
| 461 | 20240508 | 115300 | 17915005020 | 15240 | 15220 | 15240 | 15210 | 1213 |
| 462 | 20240508 | 115200 | 17896541750 | 15220 | 15220 | 15220 | 15220 | 548 |
| 463 | 20240508 | 115100 | 17888201190 | 15220 | 15230 | 15240 | 15210 | 2448 |
| 464 | 20240508 | 115000 | 17850937390 | 15230 | 15220 | 15230 | 15220 | 1449 |
| 465 | 20240508 | 114900 | 17828869790 | 15220 | 15220 | 15220 | 15200 | 3795 |
| 466 | 20240508 | 114800 | 17771147750 | 15230 | 15220 | 15230 | 15200 | 1460 |
| 467 | 20240508 | 114700 | 17748929600 | 15230 | 15230 | 15230 | 15200 | 8767 |
| 468 | 20240508 | 114600 | 17615527140 | 15240 | 15150 | 15250 | 15150 | 17335 |
| 469 | 20240508 | 114500 | 17352037010 | 15150 | 15120 | 15170 | 15120 | 1701 |
| 470 | 20240508 | 114400 | 17326251900 | 15120 | 15100 | 15140 | 15100 | 1531 |
| 471 | 20240508 | 114300 | 17303122870 | 15100 | 15090 | 15100 | 15080 | 1464 |
| 472 | 20240508 | 114200 | 17281033930 | 15100 | 15110 | 15110 | 15100 | 642 |
| 473 | 20240508 | 114100 | 17271338440 | 15110 | 15110 | 15110 | 15090 | 2265 |
| 474 | 20240508 | 114000 | 17237137760 | 15110 | 15090 | 15110 | 15080 | 907 |
| 475 | 20240508 | 113900 | 17223450710 | 15090 | 15100 | 15110 | 15070 | 1161 |
| 476 | 20240508 | 113800 | 17205928950 | 15100 | 15100 | 15120 | 15100 | 2527 |
| 477 | 20240508 | 113700 | 17167745590 | 15110 | 15050 | 15110 | 15050 | 10060 |
| 478 | 20240508 | 113600 | 17016114050 | 15060 | 15070 | 15080 | 15050 | 4691 |
| 479 | 20240508 | 113500 | 16945444780 | 15070 | 15090 | 15100 | 15070 | 5422 |
| 480 | 20240508 | 113400 | 16863668580 | 15080 | 15100 | 15100 | 15070 | 16079 |
| 481 | 20240508 | 113300 | 16621108060 | 15100 | 15120 | 15130 | 15100 | 40380 |
| 482 | 20240508 | 113200 | 16011201180 | 15120 | 15130 | 15140 | 15120 | 884 |
| 483 | 20240508 | 113100 | 15997832550 | 15140 | 15140 | 15140 | 15120 | 4880 |
| 484 | 20240508 | 113000 | 15924010820 | 15150 | 15140 | 15150 | 15130 | 2680 |
| 485 | 20240508 | 112900 | 15883444140 | 15130 | 15140 | 15150 | 15130 | 1934 |
| 486 | 20240508 | 112800 | 15854175050 | 15130 | 15150 | 15150 | 15130 | 2567 |
| 487 | 20240508 | 112700 | 15815311530 | 15150 | 15180 | 15190 | 15140 | 18588 |
| 488 | 20240508 | 112600 | 15533491660 | 15180 | 15190 | 15190 | 15180 | 1637 |
| 489 | 20240508 | 112500 | 15508626920 | 15190 | 15190 | 15200 | 15190 | 1744 |
| 490 | 20240508 | 112400 | 15482130060 | 15190 | 15190 | 15200 | 15190 | 1987 |
| 491 | 20240508 | 112300 | 15451946620 | 15180 | 15190 | 15190 | 15180 | 988 |
| 492 | 20240508 | 112200 | 15436944720 | 15180 | 15170 | 15200 | 15170 | 1919 |
| 493 | 20240508 | 112100 | 15407813740 | 15170 | 15180 | 15190 | 15170 | 1632 |
| 494 | 20240508 | 112000 | 15383042810 | 15180 | 15200 | 15200 | 15170 | 7740 |
| 495 | 20240508 | 111900 | 15265546960 | 15190 | 15240 | 15260 | 15190 | 7775 |
| 496 | 20240508 | 111800 | 15147310510 | 15240 | 15240 | 15260 | 15240 | 1039 |
| 497 | 20240508 | 111700 | 15131469740 | 15240 | 15220 | 15240 | 15210 | 982 |
| 498 | 20240508 | 111600 | 15116521640 | 15220 | 15250 | 15250 | 15210 | 2532 |
| 499 | 20240508 | 111500 | 15077964670 | 15250 | 15290 | 15290 | 15240 | 2585 |
| 500 | 20240508 | 111400 | 15038495130 | 15280 | 15280 | 15280 | 15280 | 329 |
| 501 | 20240508 | 111300 | 15033468010 | 15280 | 15270 | 15280 | 15270 | 226 |
| 502 | 20240508 | 111200 | 15030014950 | 15270 | 15260 | 15270 | 15240 | 468 |
| 503 | 20240508 | 111100 | 15022871780 | 15260 | 15260 | 15270 | 15230 | 787 |
| 504 | 20240508 | 111000 | 15010874150 | 15260 | 15260 | 15270 | 15260 | 233 |
| 505 | 20240508 | 110900 | 15007318340 | 15240 | 15250 | 15260 | 15240 | 677 |
| 506 | 20240508 | 110800 | 14996997670 | 15250 | 15280 | 15290 | 15230 | 1852 |
| 507 | 20240508 | 110700 | 14968725470 | 15270 | 15260 | 15290 | 15250 | 4615 |
| 508 | 20240508 | 110600 | 14898218100 | 15270 | 15230 | 15270 | 15220 | 3367 |
| 509 | 20240508 | 110500 | 14846882870 | 15230 | 15200 | 15230 | 15190 | 2819 |
| 510 | 20240508 | 110400 | 14804007700 | 15200 | 15190 | 15200 | 15170 | 5504 |
| 511 | 20240508 | 110300 | 14720434510 | 15190 | 15180 | 15200 | 15180 | 3011 |
| 512 | 20240508 | 110200 | 14674696470 | 15180 | 15220 | 15220 | 15180 | 20931 |
| 513 | 20240508 | 110100 | 14356655390 | 15210 | 15250 | 15250 | 15210 | 13159 |
| 514 | 20240508 | 110000 | 14156375490 | 15250 | 15250 | 15260 | 15240 | 1682 |
| 515 | 20240508 | 105900 | 14130728200 | 15250 | 15250 | 15260 | 15240 | 1795 |
| 516 | 20240508 | 105800 | 14103354150 | 15260 | 15270 | 15270 | 15240 | 2775 |
| 517 | 20240508 | 105700 | 14061033010 | 15250 | 15280 | 15280 | 15240 | 6517 |
| 518 | 20240508 | 105600 | 13961580040 | 15290 | 15300 | 15300 | 15280 | 5006 |
| 519 | 20240508 | 105500 | 13885040220 | 15300 | 15300 | 15310 | 15290 | 337 |
| 520 | 20240508 | 105400 | 13879885100 | 15290 | 15300 | 15300 | 15270 | 3821 |
| 521 | 20240508 | 105300 | 13821489070 | 15300 | 15290 | 15320 | 15290 | 1263 |
| 522 | 20240508 | 105200 | 13802159390 | 15290 | 15290 | 15300 | 15290 | 497 |
| 523 | 20240508 | 105100 | 13794559690 | 15280 | 15280 | 15280 | 15270 | 833 |
| 524 | 20240508 | 105000 | 13781832620 | 15280 | 15320 | 15320 | 15270 | 3897 |
| 525 | 20240508 | 104900 | 13722270370 | 15310 | 15280 | 15320 | 15280 | 935 |
| 526 | 20240508 | 104800 | 13707974930 | 15280 | 15270 | 15280 | 15260 | 1932 |
| 527 | 20240508 | 104700 | 13678487600 | 15270 | 15260 | 15270 | 15250 | 763 |
| 528 | 20240508 | 104600 | 13666841850 | 15270 | 15280 | 15280 | 15260 | 1743 |
| 529 | 20240508 | 104500 | 13640236730 | 15280 | 15310 | 15310 | 15270 | 2697 |
| 530 | 20240508 | 104400 | 13599018180 | 15300 | 15330 | 15330 | 15300 | 2482 |
| 531 | 20240508 | 104300 | 13561009880 | 15320 | 15330 | 15330 | 15320 | 54 |
| 532 | 20240508 | 104200 | 13560182240 | 15320 | 15320 | 15330 | 15310 | 1169 |
| 533 | 20240508 | 104100 | 13542272580 | 15330 | 15320 | 15330 | 15310 | 908 |
| 534 | 20240508 | 104000 | 13528363880 | 15320 | 15310 | 15320 | 15310 | 328 |
| 535 | 20240508 | 103900 | 13523341150 | 15310 | 15290 | 15310 | 15290 | 142 |
| 536 | 20240508 | 103800 | 13521168760 | 15290 | 15300 | 15310 | 15290 | 3001 |
| 537 | 20240508 | 103700 | 13475257520 | 15300 | 15290 | 15300 | 15290 | 488 |
| 538 | 20240508 | 103600 | 13467792800 | 15290 | 15290 | 15300 | 15290 | 260 |
| 539 | 20240508 | 103500 | 13463816450 | 15290 | 15290 | 15300 | 15280 | 1168 |
| 540 | 20240508 | 103400 | 13445957730 | 15290 | 15340 | 15340 | 15280 | 5918 |
| 541 | 20240508 | 103300 | 13355330040 | 15340 | 15330 | 15350 | 15330 | 768 |
| 542 | 20240508 | 103200 | 13343549300 | 15330 | 15330 | 15340 | 15310 | 3747 |
| 543 | 20240508 | 103100 | 13286117970 | 15340 | 15340 | 15340 | 15330 | 1939 |
| 544 | 20240508 | 103000 | 13256373960 | 15340 | 15310 | 15350 | 15310 | 6824 |
| 545 | 20240508 | 102900 | 13151727420 | 15310 | 15320 | 15340 | 15310 | 1317 |
| 546 | 20240508 | 102800 | 13131543590 | 15310 | 15250 | 15310 | 15250 | 4585 |
| 547 | 20240508 | 102700 | 13061490370 | 15240 | 15240 | 15250 | 15230 | 3921 |
| 548 | 20240508 | 102600 | 13001750680 | 15250 | 15280 | 15280 | 15240 | 2239 |
| 549 | 20240508 | 102500 | 12967582610 | 15260 | 15250 | 15280 | 15230 | 6973 |
| 550 | 20240508 | 102400 | 12861287620 | 15260 | 15270 | 15280 | 15250 | 4023 |
| 551 | 20240508 | 102300 | 12799884620 | 15270 | 15260 | 15280 | 15260 | 1145 |
| 552 | 20240508 | 102200 | 12782408780 | 15250 | 15270 | 15270 | 15250 | 7202 |
| 553 | 20240508 | 102100 | 12672561130 | 15270 | 15260 | 15280 | 15240 | 11174 |
| 554 | 20240508 | 102000 | 12502109040 | 15260 | 15290 | 15300 | 15260 | 4893 |
| 555 | 20240508 | 101900 | 12427353430 | 15290 | 15270 | 15300 | 15250 | 15766 |
| 556 | 20240508 | 101800 | 12186746100 | 15280 | 15300 | 15310 | 15270 | 7808 |
| 557 | 20240508 | 101700 | 12067359860 | 15310 | 15320 | 15330 | 15310 | 2330 |
| 558 | 20240508 | 101600 | 12031680720 | 15320 | 15330 | 15330 | 15320 | 1487 |
| 559 | 20240508 | 101500 | 12008894970 | 15330 | 15340 | 15340 | 15320 | 674 |
| 560 | 20240508 | 101400 | 11998562290 | 15330 | 15320 | 15340 | 15300 | 2819 |
| 561 | 20240508 | 101300 | 11955376780 | 15320 | 15320 | 15330 | 15290 | 7728 |
| 562 | 20240508 | 101200 | 11837083370 | 15320 | 15330 | 15330 | 15310 | 2446 |
| 563 | 20240508 | 101100 | 11799608690 | 15330 | 15360 | 15360 | 15330 | 3252 |
| 564 | 20240508 | 101000 | 11749735150 | 15350 | 15370 | 15380 | 15350 | 4643 |
| 565 | 20240508 | 100900 | 11678409710 | 15370 | 15370 | 15380 | 15360 | 1712 |
| 566 | 20240508 | 100800 | 11652099950 | 15370 | 15380 | 15380 | 15360 | 1516 |
| 567 | 20240508 | 100700 | 11628796560 | 15380 | 15380 | 15400 | 15370 | 2643 |
| 568 | 20240508 | 100600 | 11588145960 | 15380 | 15410 | 15410 | 15370 | 4182 |
| 569 | 20240508 | 100500 | 11523825340 | 15410 | 15400 | 15420 | 15390 | 2509 |
| 570 | 20240508 | 100400 | 11485177520 | 15390 | 15410 | 15410 | 15380 | 922 |
| 571 | 20240508 | 100300 | 11470985410 | 15380 | 15410 | 15410 | 15380 | 6613 |
| 572 | 20240508 | 100200 | 11369192710 | 15430 | 15420 | 15450 | 15400 | 5077 |
| 573 | 20240508 | 100100 | 11290890320 | 15420 | 15400 | 15420 | 15390 | 1270 |
| 574 | 20240508 | 100000 | 11271327280 | 15400 | 15410 | 15420 | 15400 | 1200 |
| 575 | 20240508 | 095900 | 11252834620 | 15410 | 15420 | 15430 | 15390 | 1163 |
| 576 | 20240508 | 095800 | 11234909720 | 15430 | 15470 | 15480 | 15420 | 5890 |
| 577 | 20240508 | 095700 | 11143967480 | 15460 | 15470 | 15480 | 15450 | 3891 |
| 578 | 20240508 | 095600 | 11083789750 | 15480 | 15390 | 15480 | 15390 | 6827 |
| 579 | 20240508 | 095500 | 10978370880 | 15390 | 15380 | 15420 | 15350 | 12421 |
| 580 | 20240508 | 095400 | 10787267750 | 15380 | 15390 | 15390 | 15370 | 3872 |
| 581 | 20240508 | 095300 | 10727708450 | 15390 | 15440 | 15440 | 15390 | 3960 |
| 582 | 20240508 | 095200 | 10666658420 | 15440 | 15440 | 15450 | 15430 | 4202 |
| 583 | 20240508 | 095100 | 10601785810 | 15440 | 15430 | 15450 | 15420 | 3409 |
| 584 | 20240508 | 095000 | 10549170340 | 15430 | 15360 | 15440 | 15360 | 3652 |
| 585 | 20240508 | 094900 | 10492904650 | 15360 | 15400 | 15400 | 15360 | 2467 |
| 586 | 20240508 | 094800 | 10454936560 | 15400 | 15310 | 15410 | 15280 | 27320 |
| 587 | 20240508 | 094700 | 10036623690 | 15310 | 15350 | 15380 | 15300 | 13068 |
| 588 | 20240508 | 094600 | 9836334780 | 15350 | 15380 | 15400 | 15330 | 7943 |
| 589 | 20240508 | 094500 | 9714271950 | 15370 | 15390 | 15390 | 15330 | 17506 |
| 590 | 20240508 | 094400 | 9445425370 | 15380 | 15440 | 15440 | 15370 | 15119 |
| 591 | 20240508 | 094300 | 9212580240 | 15450 | 15440 | 15460 | 15430 | 5183 |
| 592 | 20240508 | 094200 | 9132511720 | 15450 | 15420 | 15460 | 15410 | 7639 |
| 593 | 20240508 | 094100 | 9014670160 | 15420 | 15420 | 15450 | 15410 | 3551 |
| 594 | 20240508 | 094000 | 8959894560 | 15430 | 15460 | 15460 | 15410 | 15835 |
| 595 | 20240508 | 093900 | 8715638710 | 15460 | 15440 | 15490 | 15440 | 5906 |
| 596 | 20240508 | 093800 | 8624345260 | 15450 | 15480 | 15480 | 15440 | 6880 |
| 597 | 20240508 | 093700 | 8517967140 | 15470 | 15510 | 15510 | 15470 | 5228 |
| 598 | 20240508 | 093600 | 8437005010 | 15510 | 15500 | 15520 | 15490 | 1334 |
| 599 | 20240508 | 093500 | 8416322620 | 15490 | 15460 | 15500 | 15450 | 3563 |
| 600 | 20240508 | 093400 | 8361193080 | 15440 | 15500 | 15510 | 15440 | 20181 |
| 601 | 20240508 | 093300 | 8048867960 | 15500 | 15510 | 15520 | 15500 | 2780 |
| 602 | 20240508 | 093200 | 8005755260 | 15520 | 15540 | 15550 | 15510 | 3248 |
| 603 | 20240508 | 093100 | 7955330660 | 15540 | 15550 | 15560 | 15540 | 3465 |
| 604 | 20240508 | 093000 | 7901449960 | 15560 | 15580 | 15600 | 15550 | 3574 |
| 605 | 20240508 | 092900 | 7845819560 | 15560 | 15560 | 15620 | 15560 | 3925 |
| 606 | 20240508 | 092800 | 7784660710 | 15560 | 15640 | 15640 | 15560 | 4410 |
| 607 | 20240508 | 092700 | 7715916630 | 15660 | 15660 | 15660 | 15620 | 6185 |
| 608 | 20240508 | 092600 | 7619098810 | 15670 | 15570 | 15680 | 15570 | 9788 |
| 609 | 20240508 | 092500 | 7466077840 | 15600 | 15510 | 15600 | 15490 | 10610 |
| 610 | 20240508 | 092400 | 7301149860 | 15500 | 15540 | 15550 | 15490 | 4667 |
| 611 | 20240508 | 092300 | 7228747940 | 15540 | 15500 | 15560 | 15480 | 8105 |
| 612 | 20240508 | 092200 | 7103013770 | 15500 | 15560 | 15570 | 15490 | 9558 |
| 613 | 20240508 | 092100 | 6954528220 | 15560 | 15570 | 15580 | 15560 | 7000 |
| 614 | 20240508 | 092000 | 6845538600 | 15570 | 15610 | 15610 | 15560 | 13591 |
| 615 | 20240508 | 091900 | 6633772300 | 15620 | 15530 | 15630 | 15530 | 7546 |
| 616 | 20240508 | 091800 | 6516280910 | 15530 | 15540 | 15550 | 15470 | 39957 |
| 617 | 20240508 | 091700 | 5896796570 | 15550 | 15610 | 15630 | 15550 | 14374 |
| 618 | 20240508 | 091600 | 5672864200 | 15610 | 15680 | 15690 | 15600 | 7789 |
| 619 | 20240508 | 091500 | 5551157550 | 15680 | 15660 | 15680 | 15650 | 4390 |
| 620 | 20240508 | 091400 | 5482407300 | 15650 | 15620 | 15660 | 15620 | 4965 |
| 621 | 20240508 | 091300 | 5404767540 | 15620 | 15610 | 15640 | 15580 | 18615 |
| 622 | 20240508 | 091200 | 5114285200 | 15610 | 15770 | 15770 | 15610 | 13027 |
| 623 | 20240508 | 091100 | 4910466280 | 15770 | 15680 | 15770 | 15650 | 23004 |
| 624 | 20240508 | 091000 | 4549487520 | 15670 | 15600 | 15700 | 15600 | 15074 |
| 625 | 20240508 | 090900 | 4313641800 | 15600 | 15640 | 15670 | 15600 | 19270 |
| 626 | 20240508 | 090800 | 4012647860 | 15660 | 15620 | 15770 | 15610 | 13694 |
| 627 | 20240508 | 090700 | 3798153790 | 15610 | 15660 | 15700 | 15610 | 20421 |
| 628 | 20240508 | 090600 | 3478824550 | 15660 | 15800 | 15800 | 15650 | 27753 |
| 629 | 20240508 | 090500 | 3042696330 | 15790 | 15910 | 15930 | 15780 | 24401 |
| 630 | 20240508 | 090400 | 2656059830 | 15910 | 15810 | 15930 | 15810 | 17849 |
| 631 | 20240508 | 090300 | 2372537040 | 15810 | 15750 | 15910 | 15700 | 19320 |
| 632 | 20240508 | 090200 | 2066305280 | 15780 | 15760 | 15780 | 15660 | 20499 |
| 633 | 20240508 | 090100 | 1744340220 | 15740 | 15750 | 15850 | 15630 | 52546 |
| 634 | 20240508 | 090000 | 918303830 | 15740 | 15770 | 15890 | 15740 | 58134 |