35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 3 | 20240701 | 193700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20240701 | 193600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20240701 | 193500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20240701 | 193400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20240701 | 193300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20240701 | 193200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20240701 | 193100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20240701 | 193000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20240701 | 192900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20240701 | 192800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20240701 | 192700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20240701 | 192600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20240701 | 192500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20240701 | 192400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20240701 | 192300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20240701 | 192200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20240701 | 192100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20240701 | 192000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20240701 | 191900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20240701 | 191800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20240701 | 191700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20240701 | 191600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20240701 | 191500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20240701 | 191400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20240701 | 191300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20240701 | 191200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20240701 | 191100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20240701 | 191000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20240701 | 190900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20240701 | 190800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 33 | 20240701 | 190700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20240701 | 190600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20240701 | 190500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20240701 | 190400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20240701 | 190300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20240701 | 190200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20240701 | 190100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20240701 | 190000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20240701 | 185900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20240701 | 185800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20240701 | 185700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20240701 | 185600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20240701 | 185500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20240701 | 185400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20240701 | 185300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20240701 | 185200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20240701 | 185100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20240701 | 185000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20240701 | 184900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20240701 | 184800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20240701 | 184700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20240701 | 184600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20240701 | 184500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20240701 | 184400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20240701 | 184300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20240701 | 184200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20240701 | 184100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20240701 | 184000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20240701 | 183900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20240701 | 183800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 63 | 20240701 | 183700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20240701 | 183600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20240701 | 183500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20240701 | 183400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20240701 | 183300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20240701 | 183200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20240701 | 183100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20240701 | 183000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20240701 | 182900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20240701 | 182800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20240701 | 182700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20240701 | 182600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20240701 | 182500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20240701 | 182400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20240701 | 182300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20240701 | 182200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20240701 | 182100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20240701 | 182000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20240701 | 181900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20240701 | 181800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20240701 | 181700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20240701 | 181600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20240701 | 181500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20240701 | 181400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20240701 | 181300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20240701 | 181200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20240701 | 181100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20240701 | 181000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20240701 | 180900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20240701 | 180800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 93 | 20240701 | 180700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20240701 | 180600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20240701 | 180500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20240701 | 180400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20240701 | 180300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20240701 | 180200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20240701 | 180100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20240701 | 180000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20240701 | 175900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20240701 | 175800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20240701 | 175700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20240701 | 175600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20240701 | 175500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20240701 | 175400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20240701 | 175300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20240701 | 175200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20240701 | 175100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20240701 | 175000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20240701 | 174900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20240701 | 174800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20240701 | 174700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20240701 | 174600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20240701 | 174500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20240701 | 174400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20240701 | 174300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20240701 | 174200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20240701 | 174100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20240701 | 174000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20240701 | 173900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20240701 | 173800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 123 | 20240701 | 173700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20240701 | 173600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20240701 | 173500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20240701 | 173400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20240701 | 173300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20240701 | 173200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20240701 | 173100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20240701 | 173000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20240701 | 172900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20240701 | 172800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20240701 | 172700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20240701 | 172600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20240701 | 172500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20240701 | 172400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20240701 | 172300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20240701 | 172200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20240701 | 172100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20240701 | 172000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20240701 | 171900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20240701 | 171800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20240701 | 171700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20240701 | 171600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20240701 | 171500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20240701 | 171400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20240701 | 171300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20240701 | 171200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20240701 | 171100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20240701 | 171000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20240701 | 170900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20240701 | 170800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 153 | 20240701 | 170700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20240701 | 170600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20240701 | 170500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20240701 | 170400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20240701 | 170300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20240701 | 170200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20240701 | 170100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20240701 | 170000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20240701 | 165900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20240701 | 165800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20240701 | 165700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20240701 | 165600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20240701 | 165500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20240701 | 165400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20240701 | 165300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20240701 | 165200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20240701 | 165100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20240701 | 165000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20240701 | 164900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20240701 | 164800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20240701 | 164700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20240701 | 164600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20240701 | 164500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20240701 | 164400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20240701 | 164300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20240701 | 164200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20240701 | 164100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20240701 | 164000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20240701 | 163900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20240701 | 163800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 183 | 20240701 | 163700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20240701 | 163600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20240701 | 163500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20240701 | 163400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20240701 | 163300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20240701 | 163200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20240701 | 163100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20240701 | 163000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20240701 | 162900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20240701 | 162800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20240701 | 162700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20240701 | 162600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20240701 | 162500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20240701 | 162400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20240701 | 162300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20240701 | 162200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20240701 | 162100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20240701 | 162000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20240701 | 161900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20240701 | 161800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20240701 | 161700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20240701 | 161600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20240701 | 161500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20240701 | 161400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20240701 | 161300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20240701 | 161200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20240701 | 161100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20240701 | 161000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20240701 | 160900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20240701 | 160800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 213 | 20240701 | 160700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20240701 | 160600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20240701 | 160500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20240701 | 160400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20240701 | 160300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20240701 | 160200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20240701 | 160100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20240701 | 160000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20240701 | 155900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20240701 | 155800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20240701 | 155700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20240701 | 155600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20240701 | 155500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20240701 | 155400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20240701 | 155300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20240701 | 155200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20240701 | 155100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20240701 | 155000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20240701 | 154900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20240701 | 154800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20240701 | 154700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20240701 | 154600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20240701 | 154500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20240701 | 154400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20240701 | 154300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20240701 | 154200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20240701 | 154100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20240701 | 154000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20240701 | 153900 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20240701 | 153800 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 243 | 20240701 | 153700 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20240701 | 153600 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20240701 | 153500 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20240701 | 153400 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20240701 | 153300 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20240701 | 153200 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20240701 | 153100 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20240701 | 153000 | 37570806610 | 16210 | 16210 | 16210 | 16210 | 40311 |
| 251 | 20240701 | 152900 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20240701 | 152800 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20240701 | 152700 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20240701 | 152600 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20240701 | 152500 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20240701 | 152400 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20240701 | 152300 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20240701 | 152200 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20240701 | 152100 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20240701 | 152000 | 36917365300 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20240701 | 151900 | 36917365300 | 16170 | 16180 | 16190 | 16150 | 5889 |
| 262 | 20240701 | 151800 | 36822190950 | 16180 | 16160 | 16180 | 16120 | 6813 |
| 263 | 20240701 | 151700 | 36712245890 | 16180 | 16210 | 16230 | 16150 | 9184 |
| 264 | 20240701 | 151600 | 36563534640 | 16210 | 16210 | 16230 | 16200 | 5024 |
| 265 | 20240701 | 151500 | 36482099270 | 16210 | 16250 | 16260 | 16190 | 11519 |
| 266 | 20240701 | 151400 | 36295004210 | 16260 | 16150 | 16260 | 16130 | 12844 |
| 267 | 20240701 | 151300 | 36086602490 | 16160 | 16210 | 16220 | 16110 | 6639 |
| 268 | 20240701 | 151200 | 35979202880 | 16220 | 16130 | 16220 | 16110 | 3852 |
| 269 | 20240701 | 151100 | 35916877240 | 16110 | 16160 | 16170 | 16070 | 19373 |
| 270 | 20240701 | 151000 | 35604562790 | 16170 | 16260 | 16270 | 16160 | 11436 |
| 271 | 20240701 | 150900 | 35419219900 | 16250 | 16270 | 16290 | 16250 | 5367 |
| 272 | 20240701 | 150800 | 35331934620 | 16270 | 16250 | 16290 | 16240 | 16877 |
| 273 | 20240701 | 150700 | 35057314730 | 16250 | 16230 | 16270 | 16220 | 10700 |
| 274 | 20240701 | 150600 | 34883418500 | 16220 | 16200 | 16240 | 16200 | 8583 |
| 275 | 20240701 | 150500 | 34744227880 | 16200 | 16140 | 16200 | 16130 | 7235 |
| 276 | 20240701 | 150400 | 34627202560 | 16140 | 16200 | 16200 | 16130 | 6837 |
| 277 | 20240701 | 150300 | 34516716830 | 16200 | 16190 | 16220 | 16190 | 4465 |
| 278 | 20240701 | 150200 | 34444365930 | 16200 | 16160 | 16200 | 16160 | 4590 |
| 279 | 20240701 | 150100 | 34370080390 | 16160 | 16140 | 16190 | 16130 | 4141 |
| 280 | 20240701 | 150000 | 34303171120 | 16150 | 16210 | 16230 | 16080 | 22316 |
| 281 | 20240701 | 145900 | 33943233990 | 16210 | 16170 | 16210 | 16150 | 11836 |
| 282 | 20240701 | 145800 | 33751905690 | 16170 | 16230 | 16240 | 16160 | 18509 |
| 283 | 20240701 | 145700 | 33452128000 | 16240 | 16260 | 16270 | 16230 | 7310 |
| 284 | 20240701 | 145600 | 33333333750 | 16260 | 16310 | 16330 | 16250 | 7562 |
| 285 | 20240701 | 145500 | 33210054040 | 16310 | 16290 | 16340 | 16280 | 11644 |
| 286 | 20240701 | 145400 | 33020055840 | 16290 | 16260 | 16290 | 16240 | 11854 |
| 287 | 20240701 | 145300 | 32827336390 | 16260 | 16270 | 16300 | 16250 | 13993 |
| 288 | 20240701 | 145200 | 32599632440 | 16270 | 16340 | 16370 | 16270 | 23095 |
| 289 | 20240701 | 145100 | 32222478690 | 16340 | 16290 | 16350 | 16280 | 31460 |
| 290 | 20240701 | 145000 | 31709205250 | 16300 | 16290 | 16300 | 16270 | 10433 |
| 291 | 20240701 | 144900 | 31539241720 | 16280 | 16300 | 16310 | 16250 | 20183 |
| 292 | 20240701 | 144800 | 31210548110 | 16300 | 16320 | 16320 | 16270 | 35761 |
| 293 | 20240701 | 144700 | 30627506620 | 16320 | 16190 | 16320 | 16150 | 33360 |
| 294 | 20240701 | 144600 | 30085176580 | 16190 | 16220 | 16220 | 16070 | 39991 |
| 295 | 20240701 | 144500 | 29439346920 | 16210 | 16240 | 16240 | 16180 | 14557 |
| 296 | 20240701 | 144400 | 29203534310 | 16230 | 16240 | 16250 | 16180 | 12808 |
| 297 | 20240701 | 144300 | 28995914080 | 16240 | 16280 | 16290 | 16220 | 35393 |
| 298 | 20240701 | 144200 | 28420504660 | 16270 | 16280 | 16330 | 16220 | 77583 |
| 299 | 20240701 | 144100 | 27157408140 | 16280 | 16250 | 16280 | 16230 | 24129 |
| 300 | 20240701 | 144000 | 26765344980 | 16230 | 16230 | 16230 | 16230 | 0 |
| 301 | 20240701 | 143900 | 26765344980 | 16230 | 16200 | 16240 | 16190 | 45897 |
| 302 | 20240701 | 143800 | 26020983540 | 16190 | 16120 | 16200 | 16120 | 38050 |
| 303 | 20240701 | 143700 | 25405833120 | 16120 | 16060 | 16140 | 16040 | 13499 |
| 304 | 20240701 | 143600 | 25188569740 | 16060 | 16080 | 16080 | 16060 | 3647 |
| 305 | 20240701 | 143500 | 25129974870 | 16080 | 16090 | 16090 | 16080 | 1756 |
| 306 | 20240701 | 143400 | 25101732430 | 16090 | 16100 | 16110 | 16080 | 2977 |
| 307 | 20240701 | 143300 | 25053809950 | 16100 | 16120 | 16120 | 16090 | 1615 |
| 308 | 20240701 | 143200 | 25027804730 | 16120 | 16140 | 16150 | 16120 | 6420 |
| 309 | 20240701 | 143100 | 24924235710 | 16130 | 16100 | 16130 | 16100 | 2597 |
| 310 | 20240701 | 143000 | 24882359760 | 16110 | 16140 | 16150 | 16080 | 7245 |
| 311 | 20240701 | 142900 | 24765521160 | 16140 | 16150 | 16160 | 16130 | 5280 |
| 312 | 20240701 | 142800 | 24680260270 | 16150 | 16110 | 16170 | 16100 | 18281 |
| 313 | 20240701 | 142700 | 24385068190 | 16120 | 16100 | 16130 | 16100 | 1361 |
| 314 | 20240701 | 142600 | 24363129510 | 16120 | 16090 | 16120 | 16060 | 5784 |
| 315 | 20240701 | 142500 | 24270142560 | 16100 | 16150 | 16150 | 16060 | 4366 |
| 316 | 20240701 | 142400 | 24199803830 | 16150 | 16060 | 16150 | 16060 | 18066 |
| 317 | 20240701 | 142300 | 23908617170 | 16060 | 16060 | 16080 | 16050 | 1557 |
| 318 | 20240701 | 142200 | 23883618790 | 16060 | 16070 | 16080 | 16060 | 1982 |
| 319 | 20240701 | 142100 | 23851768910 | 16080 | 16050 | 16080 | 16050 | 3044 |
| 320 | 20240701 | 142000 | 23802865990 | 16050 | 16050 | 16050 | 16020 | 3277 |
| 321 | 20240701 | 141900 | 23750322750 | 16050 | 16070 | 16080 | 16040 | 2723 |
| 322 | 20240701 | 141800 | 23706597070 | 16080 | 16090 | 16090 | 16070 | 1484 |
| 323 | 20240701 | 141700 | 23682730720 | 16090 | 16120 | 16130 | 16070 | 7662 |
| 324 | 20240701 | 141600 | 23559341080 | 16120 | 16130 | 16130 | 16100 | 3834 |
| 325 | 20240701 | 141500 | 23497543000 | 16130 | 16090 | 16130 | 16090 | 3290 |
| 326 | 20240701 | 141400 | 23444559010 | 16090 | 16120 | 16130 | 16060 | 5812 |
| 327 | 20240701 | 141300 | 23350997990 | 16120 | 16090 | 16140 | 16080 | 6723 |
| 328 | 20240701 | 141200 | 23242685350 | 16090 | 16090 | 16150 | 16050 | 22417 |
| 329 | 20240701 | 141100 | 22881575650 | 16100 | 16050 | 16100 | 16040 | 14541 |
| 330 | 20240701 | 141000 | 22647897000 | 16040 | 16040 | 16050 | 16040 | 612 |
| 331 | 20240701 | 140900 | 22638080260 | 16040 | 16040 | 16050 | 16040 | 1809 |
| 332 | 20240701 | 140800 | 22609057750 | 16050 | 16050 | 16050 | 16040 | 832 |
| 333 | 20240701 | 140700 | 22595711180 | 16040 | 16050 | 16050 | 16040 | 922 |
| 334 | 20240701 | 140600 | 22580916900 | 16050 | 16030 | 16050 | 16030 | 4745 |
| 335 | 20240701 | 140500 | 22504814250 | 16030 | 16000 | 16030 | 15980 | 2802 |
| 336 | 20240701 | 140400 | 22459950010 | 16000 | 15960 | 16010 | 15960 | 3111 |
| 337 | 20240701 | 140300 | 22410194310 | 15950 | 15960 | 15970 | 15930 | 2344 |
| 338 | 20240701 | 140200 | 22372813090 | 15950 | 15990 | 15990 | 15950 | 1492 |
| 339 | 20240701 | 140100 | 22348997880 | 15970 | 16000 | 16010 | 15970 | 1879 |
| 340 | 20240701 | 140000 | 22318967690 | 16000 | 16030 | 16030 | 16000 | 4323 |
| 341 | 20240701 | 135900 | 22249713280 | 16030 | 16000 | 16030 | 15980 | 9948 |
| 342 | 20240701 | 135800 | 22090505600 | 16000 | 16000 | 16010 | 15990 | 1604 |
| 343 | 20240701 | 135700 | 22064844690 | 16000 | 16000 | 16020 | 15990 | 4156 |
| 344 | 20240701 | 135600 | 21998347470 | 16000 | 16020 | 16020 | 16000 | 3693 |
| 345 | 20240701 | 135500 | 21939225000 | 16010 | 16030 | 16030 | 16010 | 1581 |
| 346 | 20240701 | 135400 | 21913897370 | 16030 | 16020 | 16030 | 16020 | 2080 |
| 347 | 20240701 | 135300 | 21880561900 | 16020 | 16010 | 16030 | 16010 | 2520 |
| 348 | 20240701 | 135200 | 21840195380 | 16000 | 16030 | 16030 | 16000 | 3560 |
| 349 | 20240701 | 135100 | 21783197950 | 16030 | 16000 | 16040 | 16000 | 2077 |
| 350 | 20240701 | 135000 | 21749923190 | 16010 | 16000 | 16050 | 15990 | 22350 |
| 351 | 20240701 | 134900 | 21392092050 | 16000 | 16000 | 16000 | 15990 | 988 |
| 352 | 20240701 | 134800 | 21376291600 | 16000 | 15990 | 16000 | 15980 | 2043 |
| 353 | 20240701 | 134700 | 21343620100 | 15990 | 15970 | 15990 | 15960 | 823 |
| 354 | 20240701 | 134600 | 21330470850 | 15970 | 15960 | 16000 | 15960 | 7599 |
| 355 | 20240701 | 134500 | 21208963800 | 15960 | 15950 | 15960 | 15940 | 852 |
| 356 | 20240701 | 134400 | 21195368810 | 15950 | 15950 | 15960 | 15940 | 808 |
| 357 | 20240701 | 134300 | 21182479780 | 15940 | 15950 | 15950 | 15940 | 808 |
| 358 | 20240701 | 134200 | 21169595010 | 15950 | 15930 | 15950 | 15930 | 756 |
| 359 | 20240701 | 134100 | 21157540020 | 15940 | 15930 | 15950 | 15920 | 1012 |
| 360 | 20240701 | 134000 | 21141414920 | 15920 | 15970 | 15970 | 15910 | 4474 |
| 361 | 20240701 | 133900 | 21070119800 | 15980 | 15910 | 15980 | 15900 | 9834 |
| 362 | 20240701 | 133800 | 20913540000 | 15910 | 15910 | 15920 | 15910 | 783 |
| 363 | 20240701 | 133700 | 20901080570 | 15910 | 15910 | 15920 | 15910 | 823 |
| 364 | 20240701 | 133600 | 20887983930 | 15910 | 15920 | 15920 | 15910 | 1234 |
| 365 | 20240701 | 133500 | 20868342150 | 15920 | 15910 | 15920 | 15900 | 1497 |
| 366 | 20240701 | 133400 | 20844526100 | 15900 | 15880 | 15910 | 15870 | 865 |
| 367 | 20240701 | 133300 | 20830779490 | 15890 | 15900 | 15900 | 15870 | 2803 |
| 368 | 20240701 | 133200 | 20786266560 | 15900 | 15930 | 15930 | 15900 | 3104 |
| 369 | 20240701 | 133100 | 20736880450 | 15920 | 15950 | 15960 | 15920 | 4916 |
| 370 | 20240701 | 133000 | 20658516090 | 15950 | 15960 | 15980 | 15940 | 1529 |
| 371 | 20240701 | 132900 | 20634126170 | 15940 | 16030 | 16040 | 15930 | 14801 |
| 372 | 20240701 | 132800 | 20397399680 | 16030 | 16040 | 16050 | 16030 | 4140 |
| 373 | 20240701 | 132700 | 20331014820 | 16040 | 16050 | 16060 | 16040 | 1463 |
| 374 | 20240701 | 132600 | 20307533620 | 16060 | 16080 | 16080 | 16050 | 4261 |
| 375 | 20240701 | 132500 | 20239108770 | 16080 | 16080 | 16100 | 16060 | 3570 |
| 376 | 20240701 | 132400 | 20181712310 | 16090 | 16130 | 16130 | 16090 | 9963 |
| 377 | 20240701 | 132300 | 20021225820 | 16120 | 16060 | 16140 | 16060 | 11794 |
| 378 | 20240701 | 132200 | 19831204470 | 16070 | 16080 | 16080 | 16040 | 7239 |
| 379 | 20240701 | 132100 | 19714980470 | 16080 | 16090 | 16150 | 16060 | 49731 |
| 380 | 20240701 | 132000 | 18913710270 | 16090 | 16090 | 16100 | 16050 | 17660 |
| 381 | 20240701 | 131900 | 18629697410 | 16080 | 16030 | 16090 | 16010 | 18844 |
| 382 | 20240701 | 131800 | 18327216160 | 16030 | 15980 | 16030 | 15980 | 18324 |
| 383 | 20240701 | 131700 | 18033948370 | 15970 | 15960 | 15990 | 15950 | 6041 |
| 384 | 20240701 | 131600 | 17937450820 | 15960 | 15890 | 15960 | 15880 | 5154 |
| 385 | 20240701 | 131500 | 17855390720 | 15880 | 15890 | 15890 | 15880 | 1438 |
| 386 | 20240701 | 131400 | 17832542660 | 15880 | 15870 | 15880 | 15870 | 687 |
| 387 | 20240701 | 131300 | 17821633950 | 15870 | 15870 | 15880 | 15860 | 1184 |
| 388 | 20240701 | 131200 | 17802843750 | 15870 | 15840 | 15870 | 15820 | 1334 |
| 389 | 20240701 | 131100 | 17781718790 | 15850 | 15860 | 15860 | 15830 | 1238 |
| 390 | 20240701 | 131000 | 17762092920 | 15860 | 15820 | 15870 | 15800 | 2032 |
| 391 | 20240701 | 130900 | 17729912140 | 15820 | 15760 | 15820 | 15760 | 898 |
| 392 | 20240701 | 130800 | 17715735880 | 15760 | 15760 | 15760 | 15740 | 1004 |
| 393 | 20240701 | 130700 | 17699922140 | 15760 | 15750 | 15770 | 15750 | 753 |
| 394 | 20240701 | 130600 | 17688057320 | 15730 | 15750 | 15750 | 15720 | 1259 |
| 395 | 20240701 | 130500 | 17668253220 | 15750 | 15780 | 15780 | 15710 | 5442 |
| 396 | 20240701 | 130400 | 17582643800 | 15770 | 15770 | 15810 | 15760 | 2317 |
| 397 | 20240701 | 130300 | 17546113150 | 15770 | 15850 | 15850 | 15770 | 5211 |
| 398 | 20240701 | 130200 | 17463661470 | 15850 | 15870 | 15880 | 15850 | 1294 |
| 399 | 20240701 | 130100 | 17443136220 | 15880 | 15870 | 15880 | 15870 | 573 |
| 400 | 20240701 | 130000 | 17434037210 | 15880 | 15870 | 15880 | 15860 | 205 |
| 401 | 20240701 | 125900 | 17430784430 | 15870 | 15870 | 15880 | 15860 | 505 |
| 402 | 20240701 | 125800 | 17422770290 | 15880 | 15870 | 15880 | 15860 | 2056 |
| 403 | 20240701 | 125700 | 17390141800 | 15870 | 15860 | 15870 | 15860 | 583 |
| 404 | 20240701 | 125600 | 17380890720 | 15860 | 15870 | 15900 | 15860 | 1572 |
| 405 | 20240701 | 125500 | 17355937560 | 15860 | 15910 | 15910 | 15860 | 353 |
| 406 | 20240701 | 125400 | 17350334190 | 15900 | 15850 | 15900 | 15840 | 491 |
| 407 | 20240701 | 125300 | 17342536790 | 15850 | 15870 | 15880 | 15850 | 1117 |
| 408 | 20240701 | 125200 | 17324822490 | 15850 | 15850 | 15860 | 15830 | 1655 |
| 409 | 20240701 | 125100 | 17298594880 | 15850 | 15850 | 15850 | 15830 | 217 |
| 410 | 20240701 | 125000 | 17295155970 | 15850 | 15820 | 15860 | 15820 | 1274 |
| 411 | 20240701 | 124900 | 17274963860 | 15810 | 15840 | 15850 | 15810 | 1200 |
| 412 | 20240701 | 124800 | 17255968750 | 15840 | 15870 | 15870 | 15840 | 539 |
| 413 | 20240701 | 124700 | 17247421390 | 15870 | 15850 | 15900 | 15850 | 904 |
| 414 | 20240701 | 124600 | 17233077020 | 15850 | 15880 | 15880 | 15840 | 2270 |
| 415 | 20240701 | 124500 | 17197093980 | 15900 | 15930 | 15930 | 15880 | 1825 |
| 416 | 20240701 | 124400 | 17168079810 | 15930 | 15890 | 15930 | 15890 | 10059 |
| 417 | 20240701 | 124300 | 17008020570 | 15890 | 15860 | 15890 | 15840 | 3772 |
| 418 | 20240701 | 124200 | 16948128880 | 15870 | 15840 | 15870 | 15830 | 910 |
| 419 | 20240701 | 124100 | 16933699130 | 15810 | 15790 | 15830 | 15760 | 4402 |
| 420 | 20240701 | 124000 | 16864173750 | 15780 | 15790 | 15800 | 15780 | 1279 |
| 421 | 20240701 | 123900 | 16843985080 | 15790 | 15760 | 15800 | 15750 | 1183 |
| 422 | 20240701 | 123800 | 16825326450 | 15760 | 15800 | 15800 | 15760 | 760 |
| 423 | 20240701 | 123700 | 16813334150 | 15800 | 15770 | 15810 | 15750 | 8004 |
| 424 | 20240701 | 123600 | 16687157120 | 15770 | 15810 | 15810 | 15770 | 1043 |
| 425 | 20240701 | 123500 | 16670683450 | 15810 | 15810 | 15830 | 15810 | 640 |
| 426 | 20240701 | 123400 | 16660561270 | 15800 | 15820 | 15830 | 15800 | 1514 |
| 427 | 20240701 | 123300 | 16636631650 | 15820 | 15860 | 15860 | 15820 | 177 |
| 428 | 20240701 | 123200 | 16633828160 | 15860 | 15870 | 15870 | 15840 | 2159 |
| 429 | 20240701 | 123100 | 16599591380 | 15870 | 15790 | 15870 | 15790 | 5358 |
| 430 | 20240701 | 123000 | 16514832680 | 15800 | 15810 | 15820 | 15790 | 782 |
| 431 | 20240701 | 122900 | 16502477470 | 15810 | 15810 | 15820 | 15810 | 340 |
| 432 | 20240701 | 122800 | 16497101290 | 15820 | 15810 | 15820 | 15770 | 7423 |
| 433 | 20240701 | 122700 | 16379898830 | 15810 | 15860 | 15860 | 15810 | 950 |
| 434 | 20240701 | 122600 | 16364858950 | 15860 | 15860 | 15860 | 15850 | 565 |
| 435 | 20240701 | 122500 | 16355900790 | 15860 | 15890 | 15890 | 15860 | 537 |
| 436 | 20240701 | 122400 | 16347375840 | 15890 | 15880 | 15890 | 15870 | 950 |
| 437 | 20240701 | 122300 | 16332288070 | 15880 | 15810 | 15880 | 15810 | 7344 |
| 438 | 20240701 | 122200 | 16215838020 | 15830 | 15840 | 15840 | 15810 | 3601 |
| 439 | 20240701 | 122100 | 16158878120 | 15840 | 15850 | 15870 | 15840 | 3627 |
| 440 | 20240701 | 122000 | 16101405680 | 15860 | 15880 | 15880 | 15850 | 1937 |
| 441 | 20240701 | 121900 | 16070670210 | 15870 | 15850 | 15900 | 15850 | 1296 |
| 442 | 20240701 | 121800 | 16050086290 | 15860 | 15850 | 15870 | 15840 | 1851 |
| 443 | 20240701 | 121700 | 16020748580 | 15850 | 15900 | 15900 | 15840 | 2136 |
| 444 | 20240701 | 121600 | 15986865830 | 15900 | 15880 | 15900 | 15870 | 597 |
| 445 | 20240701 | 121500 | 15977378450 | 15880 | 15880 | 15880 | 15820 | 7289 |
| 446 | 20240701 | 121400 | 15861839240 | 15870 | 15920 | 15930 | 15870 | 8571 |
| 447 | 20240701 | 121300 | 15725573770 | 15930 | 15970 | 15970 | 15920 | 2727 |
| 448 | 20240701 | 121200 | 15682113320 | 15970 | 15980 | 15980 | 15960 | 774 |
| 449 | 20240701 | 121100 | 15669756720 | 15980 | 16000 | 16010 | 15960 | 2227 |
| 450 | 20240701 | 121000 | 15634156560 | 16010 | 15950 | 16020 | 15940 | 6746 |
| 451 | 20240701 | 120900 | 15526329460 | 15930 | 15910 | 15950 | 15910 | 2145 |
| 452 | 20240701 | 120800 | 15492163650 | 15920 | 15950 | 15960 | 15890 | 4931 |
| 453 | 20240701 | 120700 | 15413676860 | 15960 | 15940 | 15960 | 15940 | 1110 |
| 454 | 20240701 | 120600 | 15395971440 | 15940 | 15960 | 15970 | 15940 | 1475 |
| 455 | 20240701 | 120500 | 15372449420 | 15950 | 15960 | 15980 | 15930 | 1435 |
| 456 | 20240701 | 120400 | 15349562900 | 15960 | 15930 | 15960 | 15920 | 3040 |
| 457 | 20240701 | 120300 | 15301116130 | 15930 | 15960 | 15960 | 15920 | 3378 |
| 458 | 20240701 | 120200 | 15247275080 | 15960 | 15990 | 16010 | 15950 | 2982 |
| 459 | 20240701 | 120100 | 15199628190 | 16010 | 16020 | 16030 | 15990 | 5442 |
| 460 | 20240701 | 120000 | 15112510960 | 16010 | 16010 | 16040 | 15990 | 4498 |
| 461 | 20240701 | 115900 | 15040462500 | 16010 | 15990 | 16020 | 15950 | 5834 |
| 462 | 20240701 | 115800 | 14947168890 | 16000 | 16020 | 16020 | 15970 | 4659 |
| 463 | 20240701 | 115700 | 14872677240 | 16010 | 16060 | 16060 | 16010 | 5151 |
| 464 | 20240701 | 115600 | 14790109580 | 16060 | 16000 | 16070 | 15980 | 9838 |
| 465 | 20240701 | 115500 | 14632474360 | 15980 | 16030 | 16060 | 15980 | 7539 |
| 466 | 20240701 | 115400 | 14511620410 | 16030 | 16030 | 16080 | 15940 | 21672 |
| 467 | 20240701 | 115300 | 14164230280 | 16030 | 16000 | 16060 | 15990 | 15051 |
| 468 | 20240701 | 115200 | 13922969920 | 15990 | 15950 | 16000 | 15940 | 15094 |
| 469 | 20240701 | 115100 | 13681810590 | 15950 | 15970 | 15990 | 15920 | 8519 |
| 470 | 20240701 | 115000 | 13545947880 | 15960 | 16020 | 16040 | 15930 | 25304 |
| 471 | 20240701 | 114900 | 13141124660 | 16020 | 16010 | 16070 | 16000 | 17330 |
| 472 | 20240701 | 114800 | 12863290520 | 16010 | 15890 | 16100 | 15870 | 72572 |
| 473 | 20240701 | 114700 | 11701539270 | 15900 | 15910 | 15910 | 15870 | 7820 |
| 474 | 20240701 | 114600 | 11577225990 | 15910 | 15800 | 15910 | 15780 | 8222 |
| 475 | 20240701 | 114500 | 11446683140 | 15810 | 15820 | 15820 | 15760 | 4639 |
| 476 | 20240701 | 114400 | 11373390790 | 15830 | 15860 | 15860 | 15810 | 4502 |
| 477 | 20240701 | 114300 | 11302085190 | 15860 | 15890 | 15890 | 15860 | 1739 |
| 478 | 20240701 | 114200 | 11274471900 | 15890 | 15840 | 15890 | 15810 | 5325 |
| 479 | 20240701 | 114100 | 11190119950 | 15830 | 15880 | 15880 | 15790 | 9493 |
| 480 | 20240701 | 114000 | 11039759310 | 15880 | 15840 | 15920 | 15840 | 12011 |
| 481 | 20240701 | 113900 | 10848931810 | 15840 | 15810 | 15850 | 15800 | 8265 |
| 482 | 20240701 | 113800 | 10718133430 | 15810 | 15840 | 15850 | 15810 | 3799 |
| 483 | 20240701 | 113700 | 10658003460 | 15840 | 15830 | 15850 | 15820 | 8603 |
| 484 | 20240701 | 113600 | 10521769540 | 15830 | 15860 | 15880 | 15830 | 9898 |
| 485 | 20240701 | 113500 | 10364913730 | 15880 | 15810 | 15920 | 15790 | 35421 |
| 486 | 20240701 | 113400 | 9802754000 | 15800 | 15680 | 15800 | 15680 | 34852 |
| 487 | 20240701 | 113300 | 9253658030 | 15680 | 15670 | 15690 | 15660 | 2544 |
| 488 | 20240701 | 113200 | 9213780140 | 15680 | 15670 | 15680 | 15660 | 2829 |
| 489 | 20240701 | 113100 | 9169439960 | 15670 | 15670 | 15670 | 15650 | 2998 |
| 490 | 20240701 | 113000 | 9122473990 | 15680 | 15670 | 15680 | 15640 | 2148 |
| 491 | 20240701 | 112900 | 9088829010 | 15640 | 15680 | 15680 | 15640 | 2334 |
| 492 | 20240701 | 112800 | 9052270660 | 15680 | 15650 | 15680 | 15650 | 3242 |
| 493 | 20240701 | 112700 | 9001506690 | 15650 | 15640 | 15650 | 15630 | 3448 |
| 494 | 20240701 | 112600 | 8947560830 | 15650 | 15670 | 15670 | 15640 | 7893 |
| 495 | 20240701 | 112500 | 8824014030 | 15670 | 15680 | 15700 | 15670 | 3392 |
| 496 | 20240701 | 112400 | 8770821150 | 15670 | 15690 | 15730 | 15670 | 18822 |
| 497 | 20240701 | 112300 | 8475221270 | 15690 | 15650 | 15700 | 15650 | 22249 |
| 498 | 20240701 | 112200 | 8126250460 | 15660 | 15600 | 15660 | 15580 | 17340 |
| 499 | 20240701 | 112100 | 7855249900 | 15580 | 15560 | 15620 | 15540 | 13196 |
| 500 | 20240701 | 112000 | 7649544850 | 15560 | 15490 | 15560 | 15480 | 10350 |
| 501 | 20240701 | 111900 | 7488866570 | 15490 | 15490 | 15500 | 15480 | 1629 |
| 502 | 20240701 | 111800 | 7463638950 | 15490 | 15490 | 15500 | 15490 | 1128 |
| 503 | 20240701 | 111700 | 7446165230 | 15490 | 15490 | 15490 | 15480 | 1412 |
| 504 | 20240701 | 111600 | 7424294690 | 15490 | 15490 | 15500 | 15480 | 1412 |
| 505 | 20240701 | 111500 | 7402422670 | 15480 | 15470 | 15490 | 15460 | 2418 |
| 506 | 20240701 | 111400 | 7365002580 | 15470 | 15490 | 15510 | 15470 | 2350 |
| 507 | 20240701 | 111300 | 7328581020 | 15490 | 15480 | 15490 | 15470 | 2287 |
| 508 | 20240701 | 111200 | 7293167290 | 15490 | 15500 | 15520 | 15450 | 1651 |
| 509 | 20240701 | 111100 | 7267570200 | 15530 | 15430 | 15540 | 15430 | 18437 |
| 510 | 20240701 | 111000 | 6981925800 | 15440 | 15450 | 15460 | 15430 | 4444 |
| 511 | 20240701 | 110900 | 6913296970 | 15450 | 15470 | 15470 | 15450 | 2359 |
| 512 | 20240701 | 110800 | 6876835810 | 15470 | 15410 | 15500 | 15400 | 26058 |
| 513 | 20240701 | 110700 | 6474268540 | 15410 | 15340 | 15410 | 15340 | 7468 |
| 514 | 20240701 | 110600 | 6359380120 | 15340 | 15340 | 15350 | 15340 | 894 |
| 515 | 20240701 | 110500 | 6345661250 | 15340 | 15320 | 15340 | 15310 | 2115 |
| 516 | 20240701 | 110400 | 6313252550 | 15320 | 15290 | 15320 | 15290 | 2387 |
| 517 | 20240701 | 110300 | 6276731250 | 15300 | 15300 | 15310 | 15280 | 4447 |
| 518 | 20240701 | 110200 | 6208695910 | 15300 | 15290 | 15310 | 15280 | 1726 |
| 519 | 20240701 | 110100 | 6182289390 | 15290 | 15270 | 15290 | 15260 | 336 |
| 520 | 20240701 | 110000 | 6177157010 | 15290 | 15270 | 15290 | 15270 | 87 |
| 521 | 20240701 | 105900 | 6175827210 | 15290 | 15290 | 15290 | 15270 | 722 |
| 522 | 20240701 | 105800 | 6164797520 | 15280 | 15270 | 15280 | 15270 | 338 |
| 523 | 20240701 | 105700 | 6159634420 | 15280 | 15270 | 15280 | 15270 | 755 |
| 524 | 20240701 | 105600 | 6148099000 | 15280 | 15250 | 15320 | 15230 | 1126 |
| 525 | 20240701 | 105500 | 6130920260 | 15260 | 15230 | 15260 | 15230 | 329 |
| 526 | 20240701 | 105400 | 6125903090 | 15240 | 15230 | 15250 | 15230 | 57 |
| 527 | 20240701 | 105300 | 6125034510 | 15230 | 15230 | 15240 | 15230 | 25 |
| 528 | 20240701 | 105200 | 6124653700 | 15220 | 15220 | 15230 | 15200 | 5383 |
| 529 | 20240701 | 105100 | 6042820610 | 15210 | 15230 | 15230 | 15210 | 664 |
| 530 | 20240701 | 105000 | 6032716670 | 15220 | 15270 | 15270 | 15210 | 4955 |
| 531 | 20240701 | 104900 | 5957156580 | 15260 | 15310 | 15310 | 15260 | 2173 |
| 532 | 20240701 | 104800 | 5923925000 | 15310 | 15340 | 15350 | 15300 | 4594 |
| 533 | 20240701 | 104700 | 5853548490 | 15350 | 15370 | 15380 | 15350 | 644 |
| 534 | 20240701 | 104600 | 5843652410 | 15370 | 15380 | 15380 | 15350 | 805 |
| 535 | 20240701 | 104500 | 5831280170 | 15380 | 15330 | 15380 | 15330 | 2319 |
| 536 | 20240701 | 104400 | 5795678330 | 15330 | 15340 | 15340 | 15330 | 209 |
| 537 | 20240701 | 104300 | 5792474260 | 15340 | 15330 | 15340 | 15320 | 244 |
| 538 | 20240701 | 104200 | 5788733070 | 15330 | 15340 | 15340 | 15320 | 1213 |
| 539 | 20240701 | 104100 | 5770133300 | 15340 | 15350 | 15360 | 15340 | 416 |
| 540 | 20240701 | 104000 | 5763747730 | 15360 | 15360 | 15370 | 15350 | 218 |
| 541 | 20240701 | 103900 | 5760401230 | 15350 | 15360 | 15360 | 15330 | 2153 |
| 542 | 20240701 | 103800 | 5727351340 | 15360 | 15390 | 15390 | 15340 | 1370 |
| 543 | 20240701 | 103700 | 5706299280 | 15400 | 15360 | 15440 | 15350 | 14260 |
| 544 | 20240701 | 103600 | 5486634960 | 15360 | 15380 | 15380 | 15340 | 6464 |
| 545 | 20240701 | 103500 | 5387362520 | 15380 | 15300 | 15390 | 15300 | 23285 |
| 546 | 20240701 | 103400 | 5029973950 | 15290 | 15280 | 15310 | 15280 | 2589 |
| 547 | 20240701 | 103300 | 4990362490 | 15280 | 15270 | 15290 | 15270 | 1012 |
| 548 | 20240701 | 103200 | 4974894710 | 15280 | 15280 | 15290 | 15270 | 1018 |
| 549 | 20240701 | 103100 | 4959337240 | 15280 | 15270 | 15280 | 15270 | 932 |
| 550 | 20240701 | 103000 | 4945103340 | 15280 | 15270 | 15290 | 15270 | 1512 |
| 551 | 20240701 | 102900 | 4922000310 | 15270 | 15270 | 15280 | 15250 | 1921 |
| 552 | 20240701 | 102800 | 4892659520 | 15250 | 15200 | 15260 | 15200 | 1955 |
| 553 | 20240701 | 102700 | 4862864210 | 15200 | 15210 | 15210 | 15200 | 501 |
| 554 | 20240701 | 102600 | 4855244470 | 15200 | 15180 | 15200 | 15180 | 700 |
| 555 | 20240701 | 102500 | 4844613670 | 15170 | 15170 | 15200 | 15160 | 2972 |
| 556 | 20240701 | 102400 | 4799502650 | 15170 | 15200 | 15200 | 15170 | 2157 |
| 557 | 20240701 | 102300 | 4766742130 | 15200 | 15200 | 15210 | 15200 | 2298 |
| 558 | 20240701 | 102200 | 4731802210 | 15200 | 15220 | 15220 | 15200 | 1314 |
| 559 | 20240701 | 102100 | 4711815890 | 15210 | 15200 | 15230 | 15190 | 768 |
| 560 | 20240701 | 102000 | 4700142060 | 15200 | 15230 | 15230 | 15180 | 1705 |
| 561 | 20240701 | 101900 | 4674217640 | 15230 | 15230 | 15240 | 15220 | 316 |
| 562 | 20240701 | 101800 | 4669403010 | 15220 | 15300 | 15300 | 15210 | 9847 |
| 563 | 20240701 | 101700 | 4518997990 | 15300 | 15290 | 15300 | 15290 | 1417 |
| 564 | 20240701 | 101600 | 4497319060 | 15290 | 15310 | 15320 | 15270 | 12514 |
| 565 | 20240701 | 101500 | 4306024480 | 15320 | 15240 | 15350 | 15230 | 28572 |
| 566 | 20240701 | 101400 | 3869262970 | 15240 | 15230 | 15240 | 15220 | 4756 |
| 567 | 20240701 | 101300 | 3796816320 | 15230 | 15210 | 15230 | 15200 | 2176 |
| 568 | 20240701 | 101200 | 3763699480 | 15210 | 15220 | 15220 | 15210 | 483 |
| 569 | 20240701 | 101100 | 3756349240 | 15220 | 15200 | 15240 | 15200 | 4677 |
| 570 | 20240701 | 101000 | 3685163060 | 15180 | 15220 | 15220 | 15180 | 516 |
| 571 | 20240701 | 100900 | 3677315650 | 15210 | 15210 | 15220 | 15210 | 1117 |
| 572 | 20240701 | 100800 | 3660322250 | 15210 | 15170 | 15210 | 15170 | 1873 |
| 573 | 20240701 | 100700 | 3631859090 | 15160 | 15140 | 15160 | 15140 | 166 |
| 574 | 20240701 | 100600 | 3629344830 | 15130 | 15130 | 15130 | 15100 | 2587 |
| 575 | 20240701 | 100500 | 3590246340 | 15130 | 15150 | 15150 | 15130 | 2758 |
| 576 | 20240701 | 100400 | 3548489450 | 15160 | 15190 | 15190 | 15160 | 3117 |
| 577 | 20240701 | 100300 | 3501174030 | 15190 | 15190 | 15200 | 15180 | 7416 |
| 578 | 20240701 | 100200 | 3388518410 | 15190 | 15200 | 15200 | 15190 | 410 |
| 579 | 20240701 | 100100 | 3382288560 | 15200 | 15200 | 15210 | 15190 | 1165 |
| 580 | 20240701 | 100000 | 3364585460 | 15210 | 15190 | 15210 | 15190 | 647 |
| 581 | 20240701 | 095900 | 3354751040 | 15190 | 15170 | 15190 | 15170 | 517 |
| 582 | 20240701 | 095800 | 3346900110 | 15160 | 15190 | 15200 | 15150 | 4467 |
| 583 | 20240701 | 095700 | 3279185930 | 15190 | 15200 | 15220 | 15190 | 1863 |
| 584 | 20240701 | 095600 | 3250850240 | 15220 | 15200 | 15220 | 15190 | 6242 |
| 585 | 20240701 | 095500 | 3155931440 | 15200 | 15170 | 15200 | 15170 | 2292 |
| 586 | 20240701 | 095400 | 3121123660 | 15160 | 15170 | 15180 | 15160 | 1646 |
| 587 | 20240701 | 095300 | 3096153970 | 15180 | 15190 | 15190 | 15170 | 947 |
| 588 | 20240701 | 095200 | 3081774140 | 15190 | 15160 | 15200 | 15150 | 3289 |
| 589 | 20240701 | 095100 | 3031848660 | 15150 | 15140 | 15150 | 15140 | 507 |
| 590 | 20240701 | 095000 | 3024170450 | 15140 | 15130 | 15140 | 15130 | 68 |
| 591 | 20240701 | 094900 | 3023141510 | 15130 | 15130 | 15130 | 15130 | 544 |
| 592 | 20240701 | 094800 | 3014910790 | 15120 | 15140 | 15140 | 15120 | 1475 |
| 593 | 20240701 | 094700 | 2992594900 | 15140 | 15170 | 15170 | 15130 | 1136 |
| 594 | 20240701 | 094600 | 2975390300 | 15170 | 15200 | 15220 | 15170 | 4952 |
| 595 | 20240701 | 094500 | 2900113670 | 15200 | 15170 | 15200 | 15160 | 3027 |
| 596 | 20240701 | 094400 | 2854147580 | 15170 | 15090 | 15170 | 15090 | 1303 |
| 597 | 20240701 | 094300 | 2834435540 | 15100 | 15090 | 15100 | 15090 | 233 |
| 598 | 20240701 | 094200 | 2830917590 | 15090 | 15080 | 15090 | 15080 | 261 |
| 599 | 20240701 | 094100 | 2826981610 | 15080 | 15170 | 15170 | 15070 | 3425 |
| 600 | 20240701 | 094000 | 2775191600 | 15180 | 15180 | 15190 | 15180 | 1384 |
| 601 | 20240701 | 093900 | 2754181420 | 15180 | 15180 | 15200 | 15160 | 3513 |
| 602 | 20240701 | 093800 | 2700863690 | 15200 | 15170 | 15210 | 15170 | 5443 |
| 603 | 20240701 | 093700 | 2618199890 | 15160 | 15150 | 15160 | 15130 | 2377 |
| 604 | 20240701 | 093600 | 2582175450 | 15150 | 15100 | 15150 | 15090 | 1279 |
| 605 | 20240701 | 093500 | 2562835450 | 15110 | 15110 | 15120 | 15110 | 733 |
| 606 | 20240701 | 093400 | 2551757840 | 15110 | 15070 | 15120 | 15070 | 1148 |
| 607 | 20240701 | 093300 | 2534426400 | 15060 | 15110 | 15110 | 15020 | 4557 |
| 608 | 20240701 | 093200 | 2465852030 | 15110 | 15110 | 15130 | 15110 | 912 |
| 609 | 20240701 | 093100 | 2452067070 | 15110 | 15040 | 15120 | 15030 | 5903 |
| 610 | 20240701 | 093000 | 2363138950 | 15040 | 15060 | 15070 | 15040 | 2370 |
| 611 | 20240701 | 092900 | 2327463520 | 15090 | 15140 | 15140 | 15070 | 1629 |
| 612 | 20240701 | 092800 | 2302877010 | 15140 | 15160 | 15160 | 15130 | 1293 |
| 613 | 20240701 | 092700 | 2283296010 | 15160 | 15060 | 15160 | 15050 | 1790 |
| 614 | 20240701 | 092600 | 2256276090 | 15060 | 15090 | 15090 | 15060 | 1913 |
| 615 | 20240701 | 092500 | 2227454550 | 15090 | 15110 | 15120 | 15070 | 3614 |
| 616 | 20240701 | 092400 | 2172863020 | 15120 | 15160 | 15160 | 15110 | 2326 |
| 617 | 20240701 | 092300 | 2137684690 | 15170 | 15140 | 15180 | 15100 | 1543 |
| 618 | 20240701 | 092200 | 2114339050 | 15140 | 15260 | 15260 | 15140 | 6540 |
| 619 | 20240701 | 092100 | 2014812660 | 15240 | 15240 | 15260 | 15180 | 9696 |
| 620 | 20240701 | 092000 | 1867190080 | 15270 | 15180 | 15270 | 15170 | 13784 |
| 621 | 20240701 | 091900 | 1657313800 | 15190 | 15140 | 15190 | 15110 | 6731 |
| 622 | 20240701 | 091800 | 1555303490 | 15140 | 15090 | 15150 | 15090 | 4435 |
| 623 | 20240701 | 091700 | 1488219770 | 15070 | 15050 | 15080 | 15050 | 1936 |
| 624 | 20240701 | 091600 | 1459056640 | 15070 | 15050 | 15070 | 15050 | 1484 |
| 625 | 20240701 | 091500 | 1436714380 | 15050 | 15120 | 15120 | 15050 | 10084 |
| 626 | 20240701 | 091400 | 1284586030 | 15110 | 15080 | 15110 | 15080 | 5059 |
| 627 | 20240701 | 091300 | 1208219900 | 15080 | 15120 | 15130 | 15070 | 4152 |
| 628 | 20240701 | 091200 | 1145512510 | 15130 | 15010 | 15130 | 15000 | 6542 |
| 629 | 20240701 | 091100 | 1046978580 | 15010 | 14950 | 15010 | 14940 | 13494 |
| 630 | 20240701 | 091000 | 844756300 | 14940 | 14830 | 14940 | 14810 | 2871 |
| 631 | 20240701 | 090900 | 802094550 | 14830 | 14830 | 14830 | 14800 | 1782 |
| 632 | 20240701 | 090800 | 775681080 | 14830 | 14810 | 14840 | 14800 | 1228 |
| 633 | 20240701 | 090700 | 757475880 | 14800 | 14790 | 14810 | 14790 | 694 |
| 634 | 20240701 | 090600 | 747206020 | 14810 | 14840 | 14850 | 14800 | 3541 |
| 635 | 20240701 | 090500 | 694717800 | 14850 | 14780 | 14850 | 14780 | 2538 |
| 636 | 20240701 | 090400 | 657136580 | 14770 | 14770 | 14790 | 14760 | 1048 |
| 637 | 20240701 | 090300 | 641660610 | 14750 | 14740 | 14750 | 14710 | 7185 |
| 638 | 20240701 | 090200 | 535747310 | 14700 | 14740 | 14770 | 14680 | 17582 |
| 639 | 20240701 | 090100 | 277286090 | 14700 | 14800 | 14800 | 14660 | 12688 |
| 640 | 20240701 | 090000 | 90516530 | 14800 | 14770 | 14810 | 14740 | 6131 |